[{"timestamp": "2024-03-06T17:30:46.155016268Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.236610228Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.394437585Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.635038809Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.147263117Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.404427466Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.56320737Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.475158165Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.55533308Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.067058218Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.24244608Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.643305965Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.819538821Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.314424015Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.738437504Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.074790908Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.730931854Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.811743187Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.986968072Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.322808675Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.483230377Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.899698312Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.89096213Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:47.997052834Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.155117631Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.234638656Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.315319812Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.395067653Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.490016375Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.5710231Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.651048926Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.731412449Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.811108514Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.891142244Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:48.971342215Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.051196776Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.139231236Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.225984092Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.307903876Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.386775234Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.466974469Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.547022023Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.626973896Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.708533007Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.7870555Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.867205999Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:49.94701032Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.02708917Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.106602834Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.187099318Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.269378655Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.346662936Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.426611386Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.507065693Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.586953086Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.666829856Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.74693437Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.828200904Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.906858853Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:50.986247813Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.066789865Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.146641802Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.24234547Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.322886146Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.406005742Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.48311095Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.562873895Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.643118442Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.738538173Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.819156705Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.898620097Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:51.982009774Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.059190502Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.138936231Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.234085402Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.318389129Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.395553378Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.490392499Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.574304098Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.651455834Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.731310716Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.812864418Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.891145246Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:52.985839215Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.066365683Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.14809177Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.241748392Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.325857783Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.402395149Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.482564623Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.562351888Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.64250869Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.738997897Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.818476201Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.898564651Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:53.97829374Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.059308593Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.138385647Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.218280913Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.301898302Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.379016054Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.458282485Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.538727672Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.61821308Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.698360762Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.778213308Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.861559144Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:54.940702055Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.018172Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.098041025Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.178584165Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.258522054Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.338400551Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.420743312Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.498638923Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.578406764Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.658358989Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.738788624Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.818511025Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.898233105Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:55.979485879Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.058384821Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.138141621Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.234187947Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.314582573Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.394549007Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.475178258Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.555049075Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.634974421Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.730422696Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.810963307Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.890901196Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:56.986143743Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.067155139Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.147222149Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.242000534Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.322793754Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.402747547Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.483428991Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.562557694Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.64302672Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.738187507Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.818891926Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.898583671Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:57.979881148Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.058457529Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.138512987Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.235622899Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.315444788Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.394926036Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.489943237Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.570789321Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.650928491Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.730903949Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.811594256Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.891005616Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:58.970818928Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.050652913Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.130197201Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.209758033Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.291557176Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.373088318Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.450768056Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.530885146Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.610601914Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.690646844Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.770143195Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.854664427Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:59.932866567Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.010643297Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.09057469Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.170017345Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.24997021Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.330449509Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.410342694Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.491587307Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.570459497Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.650463786Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.730603564Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.810323884Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.890934928Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:00.985897313Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.067945289Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.146642854Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.242223161Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.322509563Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.402383548Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.482529534Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.56235571Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.643257666Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.737966579Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.818373301Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.898558359Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:01.979187994Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.058456249Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.13831865Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.237540089Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.315047218Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.394593842Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.489792772Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.570925416Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.650469672Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.73143726Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.813220179Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.89261813Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:02.985411133Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.065559614Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.146394754Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.241740116Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.322393208Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.407156136Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.482931899Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.562513979Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.642571996Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.738342736Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.818242577Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.898658707Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:03.979855448Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.058103476Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.138009172Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.21937609Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.298326488Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.378289816Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.458461978Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.539802815Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.618094299Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.698368957Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.778283294Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.858396479Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:04.937972159Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.018148704Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.099516422Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.178439907Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.258444836Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.337905283Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.418506374Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.497827557Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.579044682Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.661345138Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.738909035Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.818233674Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.898217259Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:05.979203599Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.058049356Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.138301902Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.23663201Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.314250019Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.394238628Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.474335845Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.554281798Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.634113862Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.730578492Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.814110537Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.890354205Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:06.985242734Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.066253682Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.145960754Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.241583845Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.321907559Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.403408621Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.483639054Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.562741036Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.693234127Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.770579464Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.850291688Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:07.930079016Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.011146476Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.090477419Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.170498412Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.250141259Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.330242284Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.40998158Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.490038221Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.571291762Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.653891675Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.745545089Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.826307749Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.906088485Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:08.986022789Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.065717477Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.145942983Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.225521158Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.305987144Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.386001513Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.467485199Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.546052907Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.626220908Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.707803762Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.78630891Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.868644854Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:09.946305071Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.026270704Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.106413489Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.187132692Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.270791777Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.347085077Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.426322772Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.506888726Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.585415922Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.666461558Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.74618783Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.82739065Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.907041274Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:10.986285528Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.066352601Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.146865051Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.241658476Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.322216302Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.403238514Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.482137167Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.562485233Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.641758319Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.739102599Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.817986788Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.897386147Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:11.979951276Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.058829929Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.138130919Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.233569785Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.314251676Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.39415014Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.489189805Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.572840314Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.650865364Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.730020274Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.810142963Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.890906902Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:12.985756678Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.066256392Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.145691335Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.241752539Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.322236349Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.402023005Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.48216531Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.561994046Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.642081726Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.738632468Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.817954386Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.898457045Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:13.979554873Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.058186005Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.138029749Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.218041781Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.301053951Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.378171799Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.457817014Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.538127735Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.617889015Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.698305081Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.777884728Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.860728162Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:14.938104442Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.017760633Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.098469628Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.178498428Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.257947451Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.338300636Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.420289763Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.498810719Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.578386494Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.658344222Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.737961725Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.817860574Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.89802083Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:15.980547879Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.058147808Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.138114016Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.23360165Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.313662898Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.394017556Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.489724167Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.571524269Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.650522954Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.730224649Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.810244842Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.89022161Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:16.984981594Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.065969245Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.147178017Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.241464847Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.322238546Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.402531508Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.482824245Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.562500724Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.641987571Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.738159463Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.818024519Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.897934343Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:17.978580937Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.057313189Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.137620679Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.234474909Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.315047967Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.3941455Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.491185107Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.570026192Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.649783087Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.730561682Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.811183764Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.891336085Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:18.969788016Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.051092532Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.131329237Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.209489776Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.289925297Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.373650205Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.45009221Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.53002117Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.610101651Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.690119635Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.770071379Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.851288887Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:19.931681657Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.010046196Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.089526578Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.170267829Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.249696595Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.330021172Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.409729427Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.489993364Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.570075317Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.650114965Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.72967298Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.809836724Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.890188662Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:20.985301766Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.066981708Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.237855151Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.321269562Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.402011836Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.481804379Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.561774107Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.642293757Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.739771669Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.818078128Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.905805609Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:21.993451713Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.073641954Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.153789827Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.234064259Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.326832428Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.409341556Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.489623765Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.569622485Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.650004983Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.731007546Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.810162583Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.895603753Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:22.985611657Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.065809705Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.237948496Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.321704348Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.402302398Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.481645372Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.565374216Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.642186142Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.737633775Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.818336785Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.897185102Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:23.978320241Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.058165041Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.214643557Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.297588303Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.377548174Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.457314542Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.537208237Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.617471342Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.697989263Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.781000249Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.857733486Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:24.937554414Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.018123824Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.09775675Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.177619374Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.258200943Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.339314003Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.417868878Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.497598765Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.57797931Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.658255375Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.738268719Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.817766253Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.899949652Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:25.977970862Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.057430252Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.137641772Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.233244158Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.313473822Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.393389438Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.492029209Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.569785138Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.649333872Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.730136371Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.809809298Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.892802043Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:26.985243331Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.068099404Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.237735882Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.321401461Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.401411797Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.481713846Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.561680726Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.641395732Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.738637899Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.81765444Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.89708279Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:27.977837992Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.05726327Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.137601159Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.232955288Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.316486339Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.393457561Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.48888177Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.569312043Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.649240938Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.729846668Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.809617419Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.892389587Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:28.970790094Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.049477385Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.206173662Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.289234888Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.36959556Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.449364327Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.53210904Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.609496455Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.689691687Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.770079496Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.849195269Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:29.929304645Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.009381669Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.094023315Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.169446052Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.248834466Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.329592164Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.409321571Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.489581763Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.569606531Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.650793382Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.72961965Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.809341697Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.892423338Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:30.985128787Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.065295763Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.237648025Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.323328139Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.401583589Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.481881765Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.56167818Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.64113613Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.736626451Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.817393045Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.898431704Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:31.977041043Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.056711698Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.137175571Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.233327942Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.313294501Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.393590118Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.491655199Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.5695366Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.649225238Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.73137542Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.810029208Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.889846871Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:32.984834534Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.070350743Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.145275334Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.241093592Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.321059415Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.40074543Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.481551096Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.56115519Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.642558874Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.736767655Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.817686377Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.897329064Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:33.977661192Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.057399495Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.136997477Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.219642925Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.296757315Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.377184868Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.457125027Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.537423075Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.619440297Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.698076772Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.779062246Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.857733634Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:34.937224415Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.017314399Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.097309342Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.177144189Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.256788987Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.337562077Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.417272924Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.497493564Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.578544446Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.657304826Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.737172793Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.817002423Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.901032708Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:35.992676488Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.073214729Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.15298196Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.233358216Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.313027078Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.397369172Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.489180825Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.569384985Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.649331736Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.729698008Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.80926127Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.890145464Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:36.986124778Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.065291431Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.237583341Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.321401592Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.401062518Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.480869077Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.560847028Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.641488405Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.736877958Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.817307398Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.898528009Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:37.992474997Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.073463479Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.153166198Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.238555014Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.313462997Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.393182451Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.489152869Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.569290789Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.649073604Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.729570404Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.812581101Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.890042244Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:38.969373089Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.049383744Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.205808595Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.288869884Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.369452541Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.449950046Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.528884922Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.608918489Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.689173465Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.769041496Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.848951926Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:39.929207382Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.010262553Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.089413429Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.169001203Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.249438387Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.329180018Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.409253841Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.489226192Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.570409491Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.648922477Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.729391438Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.80908526Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.889033835Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:40.984424891Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.065773758Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.237176929Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.320668619Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.401054891Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.481082634Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.561221162Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.645151989Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.736508632Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.820212259Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.896766327Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:41.976749238Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.056976726Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.136882933Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.232741062Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.312968902Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.393202246Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.490432443Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.569175894Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.648888373Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.728868275Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.808772594Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.889256275Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:42.996127847Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.080566964Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.160944916Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.240697779Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.32199839Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.400762929Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.481013616Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.561647505Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.641292015Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.736615999Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.816496317Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.897625568Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:43.976957565Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.057282429Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.213791183Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.296646039Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.376955735Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.456499252Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.536397203Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.616823475Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.696849074Z", "value": 80.7},
{"timestamp": "2024-03-06T17:31:44.777287378Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:44.857269265Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:44.936597774Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.01759592Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.096631788Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.176846923Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.257192875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.340187028Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.416925576Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.496753414Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.576699109Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.656478307Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.737156132Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.816723649Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.899985291Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:45.992902163Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.073031346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.152893008Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.233092016Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.312909806Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.397207802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.490364131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.568950429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.648765403Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.72923334Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.808891001Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.889203353Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:46.984390952Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.064996521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.236903692Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.320681239Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.400874294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.481033749Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.560637779Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.640814706Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.738446953Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.816867747Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.89706413Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:47.992491282Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.072569905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.152736688Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.234034419Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.314482707Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.392776012Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.488517117Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.568797244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.649162652Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.744063114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.825170412Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.906004078Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:48.984961353Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.064271174Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.224974565Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.304598018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.385213827Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.465510851Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.545076864Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.624995966Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.707276388Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.78462409Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.865940765Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:49.944533047Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.024233397Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.105486679Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.185120629Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.264519825Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.345294066Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.424946032Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.50554056Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.585444175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.666005807Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.744961802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.82483956Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.904754663Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:50.984582373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.065048997Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.236844775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.32061349Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.400117135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.48051867Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.560576685Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.641822352Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.736026491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.818462338Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.896169913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:51.976687513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.057051449Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.136319157Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.232801064Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.312570757Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.394232873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.48814482Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.568733044Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.648750131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.72970194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.811088631Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.889991698Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:52.988360491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.064481213Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.236798465Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.320159242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.400607018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.481251466Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.561306537Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.640953094Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.735616083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.816318356Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.897185685Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:53.976036144Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.056364111Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.136801295Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.217619856Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.297379053Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.376536169Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.456279079Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.538107691Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.616303331Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.697455333Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.779215145Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.856533919Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:54.936251485Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.017181086Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.096634491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.176239448Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.256134006Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.339680479Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.416291379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.496039824Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.576008366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.662126912Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.738226002Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.817078637Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.899921268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:55.992157209Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.072023671Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.152440055Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.232433877Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.31264658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.392350609Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.491123019Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.568909698Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.648279583Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.730537892Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.808738397Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.888438682Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:56.984024842Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.065344812Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.236561036Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.320191606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.400649653Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.480494483Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.560317137Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.640380271Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.737217763Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.815609404Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.895994331Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:57.976857116Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.056451513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.228975133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.312187206Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.394938829Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.488232693Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.568649205Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.648755155Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.743776513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.824391937Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.903950654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:58.985928546Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.066241761Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.221073549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.304144053Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.3844565Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.464532242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.544571249Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.627576248Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.704332748Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.784192682Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.86435444Z", "value": 81.5},
{"timestamp": "2024-03-06T17:31:59.944001189Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.024187012Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.104523267Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.185293476Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.264812864Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.344532285Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.424397883Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.504502297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.584594616Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.664156532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.74577212Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.824582642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.904574992Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:00.984546222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.064788429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.236395981Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.322085277Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.401620058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.481187127Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.560493458Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.640384912Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.735921855Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.817831811Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.901229964Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:01.993321393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.074877492Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.152325321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.232680905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.312409126Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.392970981Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.488020083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.569665814Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.648779057Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.728663759Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.8084931Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.888298666Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:02.984116538Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.064546297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.145600282Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.240087942Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.32054215Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.400284739Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.549995422Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.623870536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.720585499Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.803731331Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.880360246Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:03.959924307Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.040124497Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.197029731Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.279555433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.360300041Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.442926256Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.520308709Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.600132642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.680135648Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.760237342Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.840322845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:04.920141722Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.004336933Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.080399222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.160358644Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.24030325Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.319874094Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.400298285Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.480357451Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.564686359Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.640964009Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.720132452Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.800172834Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.880015711Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:05.975605902Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.056462319Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.228589777Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.311790553Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.39151759Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.488629418Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.568331463Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.649643432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.744148116Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.828084606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.905085651Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:06.98428059Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.064996974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.236307757Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.319936406Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.399895092Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.481673815Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.559941679Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.640223438Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.735621085Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.815688283Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.895703896Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:07.976334808Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.058173659Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.13576549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.23113088Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.315783884Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.392473439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.487424813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.56926344Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.648314443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.743412184Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.824261305Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.904362134Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:08.984914806Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.065317717Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.220897442Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.304001545Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.383894247Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.463941476Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.543710433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.623426334Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.70415379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.786791172Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.863998905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:09.943721269Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.024098996Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.103963281Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.184087215Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.263934924Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.344706892Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.423907591Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.503731268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.583848194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.663825696Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.743526684Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.823845179Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.907448484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:10.984228951Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.063898484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.236241014Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.319667838Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.399769628Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.480417276Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.568114385Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.65538695Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.73999621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.815602978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.913223895Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:11.991518799Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.072472784Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.152366637Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.232099177Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.311941574Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.391834403Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.487219826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.567749873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.648189104Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.745300355Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.824026845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.906517122Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:12.983682455Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.063371859Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.236093206Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.31937187Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.400741888Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.479674426Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.562159039Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.640674136Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.735379684Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.815669986Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.895562911Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:13.976037342Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.055233785Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.135338135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.215993558Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.295766931Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.375812208Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.455816141Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.538235986Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.615357703Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.695717957Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.775997379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.855914881Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:14.937474979Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.016339645Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.096418298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.175820982Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.255798483Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.335789456Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.415705101Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.495895243Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.575835432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.658172173Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.735794115Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.81568592Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.895689917Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:15.976054587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.056467642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.227832793Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.315597934Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.392076832Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.487728399Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.56808331Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.647833386Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.74385481Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.823678103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.903670612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:16.983774034Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.063667631Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.143852908Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.238964025Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.319720985Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.399699606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.497558188Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.575808484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.655645024Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.735554109Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.815530842Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.895535416Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:17.976055542Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.058387323Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.136045809Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.231441503Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.311326875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.391411161Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.487273224Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.568855082Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.649618794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.744259861Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.823790705Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.904072783Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:18.983461482Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.063776329Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.143025795Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.224589125Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.303551487Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.382997115Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.464029211Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.543828119Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.623713812Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.703872114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.787218329Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.864938863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:19.943879273Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.023840742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.103970308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.18375488Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.263756317Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.346548611Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.423839287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.504049621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.587623678Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.663318253Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.743682955Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.823632424Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.904963177Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:20.983428738Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.063603007Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.235790976Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.31932548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.400495753Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.479335778Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.56206932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.639656829Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.735094219Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.817070286Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.895129349Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:21.975406307Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.055506112Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.137912933Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.230986443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.311443146Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.39130439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.4868341Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.568523191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.647629297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.743352959Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.823038171Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.903481146Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:22.983760024Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.063887221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.143528657Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.239096063Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.319995135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.399702267Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.479910104Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.559428244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.639934258Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.735064223Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.819802859Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.89683811Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:23.976420442Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.061080006Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.135623185Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.215542062Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.295976812Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.376011785Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.45656132Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.535758338Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.61551843Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.694940441Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.775481368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.856298967Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:24.937178871Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.015510222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.095205546Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.175208455Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.255233412Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.335202529Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.415295422Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.498629797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.575457624Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.656142519Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.735860627Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.81456734Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.895296299Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:25.975561449Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.055417349Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.135454882Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.231159056Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.311723343Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.392788975Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.486527799Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.56715455Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.648542551Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.742493216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.822749725Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.903094459Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:26.983272153Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.063160565Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.143633587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.241265Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.319431775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.399625596Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.480049786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.559513013Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.639319665Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.735053536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.817414148Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.895583003Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:27.975502615Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.055463764Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.13542952Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.232568163Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.311568349Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.393665216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.486843142Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.567497477Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.647744163Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.742464878Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.823365325Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.907129206Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:28.986460176Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.063117091Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.142485693Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.223324572Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.303807291Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.383063221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.463583251Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.54616908Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.623297324Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.702880167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.78297114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.863066977Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:29.943676639Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.023432827Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.102594901Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.183057939Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.262578222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.343551278Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.423011849Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.503133734Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.583367587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.663383168Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.743469373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.823543641Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.903186517Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:30.983159825Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.062999085Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.142773577Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.240430878Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.319477847Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.399374675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.479680817Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.559499725Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.639110824Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.735345144Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.818036797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.894914768Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:31.975225453Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.055421098Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.135429159Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.230399346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.311012913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.391512623Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.486617787Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.566872536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.647419447Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.742358658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.82323133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.903145726Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:32.984674431Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.064696476Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.143185267Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.238888993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.318649405Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.398888122Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.479349784Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.563156033Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.639280593Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.734434749Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.814938843Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.895315673Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:33.97495922Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.055370642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.137284916Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.214642696Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.295081126Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.374535009Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.454486557Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.534637466Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.61532764Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.698371934Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.77552965Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.85559179Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:34.935197194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.015536519Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.096350342Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.175152799Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.258470469Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.335575161Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.415513173Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.494427438Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.575230925Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.655958475Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.735728359Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.817082183Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.895104926Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:35.974792729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.05500303Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.135290035Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.230416415Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.311492639Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.3917055Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.486602119Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.566133346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.646471999Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.74254971Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.822643435Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.903305737Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:36.984729194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.062791776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.148404398Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.239473869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.319477738Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.399522246Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.479979748Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.560405601Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.638510648Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.734391942Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.81485274Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.894588671Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:37.975002589Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.055003993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.137122492Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.230830403Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.311880611Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.39103286Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.485970568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.566809159Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.646352513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.74475436Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.822529101Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.903132331Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:38.983210055Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.062306945Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.143133023Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.223900894Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.302830871Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.382590802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.463086288Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.542614539Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.623492842Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.703146789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.786324395Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.862869628Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:39.942447287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.022577523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.102148974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.182901837Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.262847401Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.344073609Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.423671268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.502997982Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.583107418Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.663782072Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.743465491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.822565005Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.903440587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:40.983122183Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.063221155Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.144180642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.238485323Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.319467114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.398794468Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.481656393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.559763712Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.638886041Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.734434438Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.814543298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.894807775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:41.978517543Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.056053371Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.22707119Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.310522877Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.390909626Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.486364167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.566472323Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.651455375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.745997721Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.82326798Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.902927719Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:42.982113857Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.062667966Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.235115006Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.318637029Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.403051279Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.478240379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.55850716Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.638806549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.734278274Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.815043744Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.895264893Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:43.979185669Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.067969117Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.227376659Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.311627836Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.390849078Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.471068626Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.550910862Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.634028564Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.711084422Z", "value": 81.5},
{"timestamp": "2024-03-06T17:32:44.79098973Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:44.871016926Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:44.951020346Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.030662293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.18743805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.272857967Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.351231238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.43122269Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.510594716Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.590379479Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.672313401Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.750895984Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.832178352Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.911088617Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:45.990274018Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.070568799Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.150814203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.230291542Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.310290289Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.394474906Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.486655901Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.566868633Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.646811285Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.7417576Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.822528126Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.902525754Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:46.98388825Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.062782354Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.148071423Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.238589628Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.318380407Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.40085193Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.479680754Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.560374576Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.638464742Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.733957459Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.814387664Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.89456238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:47.977142032Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.05510711Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.135955236Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.23014606Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.310879306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.390992423Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.485975505Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.566661743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.646493355Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.745328514Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.822810677Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.903400851Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:48.982415916Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.062372391Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.141706081Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.222603167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.305331716Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.382267062Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.461767088Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.541744971Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.622042952Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.702522277Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.7822616Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.865656935Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:49.943394171Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.022610708Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.102619472Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.182585164Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.263646027Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.342319298Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.424942214Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.502449466Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.582920919Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.662587058Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.742567661Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.822195528Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.902880166Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:50.984661287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.062534652Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.14224639Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.238118436Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.318664129Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.398475036Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.478964953Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.562098303Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.638301167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.734482173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.815848221Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.894300244Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:51.976264534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.057522709Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.227042474Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.310244912Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.390639821Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.48572812Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.566991351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.646405265Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.742317183Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.823960927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.902171605Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:52.984564536Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.077411004Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.159249534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.237737172Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.318041905Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.451276596Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.52594723Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.605698489Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.685996534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.765789713Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.845803372Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:53.925525543Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.007648361Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.086054271Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.172053646Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.246037526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.327994744Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.409410264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.487574766Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.56592682Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.645549406Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.725853787Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.805886678Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.885756049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:54.966321038Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.054419555Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.218792232Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.301607884Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.38169716Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.461861156Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.542322337Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.621883739Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.705357281Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.782201203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.861942029Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:55.957544282Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.037963671Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.211111703Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.293904955Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.375542299Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.4699761Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.550153856Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.630215388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.725711816Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.806173349Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.886519521Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:56.983711506Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.062176489Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.14201482Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.23748136Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.318133773Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.398415081Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.478282692Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.562015339Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.638457564Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.734040136Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.814776741Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.893883902Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:57.975299422Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.053920405Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.135340981Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.229953118Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.310523803Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.390397558Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.485683137Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.567053537Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.64645497Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.743023625Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.822274306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.902252574Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:58.98210684Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.061645074Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.219221281Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.301908389Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.383309508Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.461993244Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.542018935Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.62194101Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.702050862Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.782384714Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.862153508Z", "value": 80.9},
{"timestamp": "2024-03-06T17:32:59.946486381Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.022163099Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.102197078Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.181761168Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.26711574Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.344954608Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.424378218Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.506357099Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.58243049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.662012468Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.742121488Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.823165902Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.902251462Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:00.983587014Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.06573444Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.234370425Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.317659711Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.3982999Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.478620728Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.557832849Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.638030508Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.73593984Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.814348566Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.894184145Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:01.9742203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.05381975Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.226157731Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.310333387Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.39229838Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.485854866Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.565931565Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.646276202Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.741521781Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.823862423Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.902783151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:02.984461679Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.062124035Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.234166495Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.317750181Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.397563584Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.478307805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.557878679Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.641047612Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.733587582Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.814347356Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.893814261Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:03.973794352Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.053524426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.133270629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.215108453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.293997629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.373840471Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.454368916Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.534023054Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.615433453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.693408002Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.775942629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.85409753Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:04.933685364Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.014212945Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.093885835Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.17395271Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.253720352Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.336136067Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.413792118Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.494088786Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.573348043Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.653456006Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.733888803Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.81393891Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.894926588Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:05.989889382Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.070343362Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.149543739Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.230334776Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.310126162Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.389826284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.487681631Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.566069493Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.645862447Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.741090202Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.82321094Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.902014835Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:06.984025812Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.065431475Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.142049252Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.236876109Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.318091404Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.397533125Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.477796737Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.557642843Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.639367867Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.733118082Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.813931295Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.893858362Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:07.974570967Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.053504142Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.133928426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.230380473Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.310030451Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.390006189Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.48527996Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.566312438Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.648334167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.741216315Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.823620669Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.901854578Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:08.982060078Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.061313414Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.141114017Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.22117942Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.301330519Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.383925914Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.461467853Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.541372551Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.621498819Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.702283264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.781652633Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.861747444Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:09.942251856Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.021664489Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.10152298Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.181816575Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.261698458Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.341614804Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.421802031Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.503695888Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.582100038Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.661660479Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.741882235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.821599989Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.90168264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:10.981354121Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.061882374Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.141818976Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.237210251Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.318012777Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.397568994Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.478553792Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.557705272Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.637800371Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.733442942Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.813511769Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.893173587Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:11.973428175Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.05415454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.135435658Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.229447185Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.309991501Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.38992548Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.485538579Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.56560891Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.645523433Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.743915421Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.821926353Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.901770284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:12.981691526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.061587328Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.143482977Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.237427399Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.32007169Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.40099204Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.477338775Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.557175985Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.637039499Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.733057976Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.813819669Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.89716665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:13.973771306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.053516356Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.133753663Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.213031896Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.293962581Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.373730383Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.454629868Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.534205286Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.61351731Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.693473625Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.774456054Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.85308606Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:14.933549609Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.014224261Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.093686366Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.173869369Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.253523475Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.334572881Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.413583496Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.493649411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.57579786Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.653771544Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.733831059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.813653613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:15.893488455Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.149233088Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.229355578Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.308913779Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.389079854Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.485990941Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.565270548Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.645043502Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.740542072Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.821555189Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.901059406Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:26.981297705Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.060578881Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.141160668Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.236711015Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.317344003Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.39707334Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.477222103Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.561628287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.63750638Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.732893558Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.813287793Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.893501932Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:27.989207927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.069158929Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.155139741Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.229413446Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.309215807Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.389049176Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.484452003Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.565281215Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.645561754Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.742100648Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.821013342Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.901538554Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:28.981677108Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.061049292Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.141233063Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.220378686Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.305129607Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.381393205Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.46090283Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.540867271Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.621263907Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.701326461Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.781211446Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.864211514Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:29.94122689Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.02168567Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.101006621Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.180708534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.260887153Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.340986603Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.422341321Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.500836478Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.581275962Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.660759986Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.741171693Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.82094615Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.900805376Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:30.983311074Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.060728307Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.141019182Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.236534328Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.317142804Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.396875821Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.477380073Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.557364963Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.63717414Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.732822119Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.813000865Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.893016251Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:31.987994724Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.068998432Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.155899472Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.244339012Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.324827135Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.405116954Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.484894995Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.564990093Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.644879719Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.742196247Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.820928365Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.90085655Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:32.981556962Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.061043994Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.141024116Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.236637407Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.321431623Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.397148052Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.477021773Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.556427013Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.636421855Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.73236433Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.813834697Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.895209063Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:33.97374694Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.053252756Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.209735421Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.292705184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.373612284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.452810868Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.534446962Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.61772111Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.693073986Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.773089915Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.85283186Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:34.932791246Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.01341489Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.093486116Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.172497978Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.253853912Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.332901167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.412853768Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.492915394Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.572701147Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.653333975Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.733027568Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.813485515Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.892885091Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:35.988483917Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.06898868Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.149073602Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.230902466Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.308883605Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.389086063Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.484343256Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.564525203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.644944654Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.740258743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.82116482Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.900715148Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:36.980719557Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.060624927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.232990585Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.316598173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.39694652Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.478604151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.557128908Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.6366993Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.732326959Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.812481801Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.892862724Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:37.988045068Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.072825525Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.149085955Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.2290711Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.309275095Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.388279309Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.483994072Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.564592851Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.645038382Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.74059004Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.820677138Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.902020368Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:38.980830534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.060858015Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.217194535Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.302854098Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.38103719Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.460747647Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.540690456Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.621361972Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.700767435Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.780232835Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.863272006Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:39.940609719Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.021219347Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.099970696Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.180467523Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.260213948Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.34042351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.421030354Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.500965579Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.5807553Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.660639805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.74066575Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.820967313Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.900720042Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:40.982877034Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.060328443Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.232700053Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.316733083Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.396718708Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.477188559Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.556676999Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.637046914Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.732190058Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.813105671Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.892234941Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:41.972502904Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.052227696Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.132653323Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.229848666Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.308284526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.388548265Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.484324371Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.564505997Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.644493895Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.74127426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.820512171Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.901074278Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:42.980602174Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.060779256Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.232961745Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.31670783Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.39745493Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.476385096Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.556233121Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.636789628Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.732198469Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.812380031Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.892465977Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:43.976077885Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.05325243Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.132237636Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.212771423Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.292759064Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.373893621Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.452914571Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.534986411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.612828382Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.692637111Z", "value": 80.9},
{"timestamp": "2024-03-06T17:33:44.772941873Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:44.852488425Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:44.932410594Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.012697852Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.095000668Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.179261507Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.268200664Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.348266834Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.427979274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.508333636Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.591688456Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.669887356Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.748497649Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.827990248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.90925031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:45.988393276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.06864543Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.148150222Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.230052429Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.308226913Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.388385915Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.500243703Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.580164304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.660353994Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.740763236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.823794087Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.900835895Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:46.98087432Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.060480264Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.140594434Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.237862001Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.316349861Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.397543874Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.476690937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.556444081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.636021609Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.731904084Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.813456626Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.892275431Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:47.976097965Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.052492219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.132116883Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.228054685Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.308843353Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.388571633Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.483762362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.564585685Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.643799244Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.739572694Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.820572595Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.900286891Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:48.980553765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.060228701Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.141219897Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.219824558Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.30024196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.380338018Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.4605239Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.540321172Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.620473422Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.701892587Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.780214431Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.860726394Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:49.940539122Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.020729516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.100208996Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.18523006Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.265050469Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.340421679Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.420259208Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.500196321Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.580282458Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.698302218Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.771864463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.85201556Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:50.93295146Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.012467932Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.092448053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.172687055Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.252496103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.332270623Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.413477948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.493081236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.572253386Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.65238698Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.732653694Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.812234325Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.892868528Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:51.98919942Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.068184946Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.148124811Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.228239876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.308130813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.388731384Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.483725728Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.567532772Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.644389428Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.739524828Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.819786486Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.900042831Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:52.980890635Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.059634816Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.141381534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.23567258Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.315750397Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.395703382Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.476058448Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.55560724Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.635760129Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.731527019Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.811578564Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.891734814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:53.972024055Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.053501109Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.131824873Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.211785217Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.292842942Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.371852211Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.452181933Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.532958345Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.611711646Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.692041336Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.771643599Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.851862185Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:54.931822274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.011753434Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.091823764Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.171524908Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.25321937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.332799137Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.41270089Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.491356335Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.571283719Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.651446881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.731501338Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.811634547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.891629612Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:55.972584456Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.052033887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.133489916Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.227912034Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.30782889Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.387887091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.483489565Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.571226542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.659899361Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.740267803Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.820000019Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.900093517Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:56.980397318Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.060002974Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.140760825Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.235930561Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.315601241Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.395622802Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.476560429Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.55579242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.635846749Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.732622762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.812960708Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.892346075Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:57.987997124Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.068139325Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.163461798Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.244502658Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.326005023Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.404206098Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.4844011Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.563562274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.643429946Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.738884899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.819250141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.901006235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:58.985240161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.060429899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.139207872Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.21921996Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.299711635Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.379752779Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.461375977Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.540427839Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.619902806Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.700021743Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.77996004Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.85995728Z", "value": 81.1},
{"timestamp": "2024-03-06T17:33:59.940004697Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.021003541Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.100219659Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.180276932Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.260410749Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.339893172Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.419899693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.499625797Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.581867556Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.660502137Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.73987784Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.819913608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.899738465Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:00.98008265Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.060957238Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.140190412Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.235574772Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.316184527Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.395956231Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.476210496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.555240374Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.6381382Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.73161945Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.811858643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.892467054Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:01.987289141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.06864517Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.148008584Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.230253832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.308228282Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.38794117Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.484073916Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.563939093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.643720301Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.73943583Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.821672566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.899934473Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:02.979802817Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.059480696Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.139630482Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.235256635Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.315862901Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.398463862Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.476428296Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.555623358Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.636190104Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.731124991Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.812214331Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.892611413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:03.974635124Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.052235333Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.13182054Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.212219734Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.291665293Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.371624485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.451719038Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.532525625Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.611714895Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.692103593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.77102387Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.851266263Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:04.931551153Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.011607337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.093378503Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.171840987Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.251599923Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.331614987Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.411294659Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.491428316Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.572908313Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.652715792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.732111911Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.811647166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.891216661Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:05.972088688Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.054135439Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.131985825Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.228206284Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.307746979Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.387784635Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.484843433Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.563479293Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.645892029Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.739806177Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.82084374Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.899708337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:06.979884074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.059328449Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.139275545Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.235798405Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.315701053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.395425876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.47573771Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.555580774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.635531422Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.731153383Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.81143344Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.892148859Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:07.987557699Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.067947037Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.147422419Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.228204846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.307656933Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.387640317Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.483214342Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.569745074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.643952857Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.739187169Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.820281404Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.899868211Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:08.979513867Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.059322114Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.140439774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.219665396Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.299665228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.379008643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.45995955Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.539448533Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.620164239Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.702100942Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.779944415Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.860822554Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:09.940276081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.019749064Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.099501087Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.17962332Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.261374421Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.340077162Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.419155743Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.499419288Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.581057174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.659850794Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.739810146Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.819939835Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.900514805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:10.979931404Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.061737257Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.231583608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.315608445Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.39758774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.479478362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.556891242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.635383069Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.73106023Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.811585664Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.891624121Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:11.986294782Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.06819974Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.147552947Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.227589547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.307439203Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.386789081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.468048533Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.547966701Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.630928206Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.72350923Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.803616838Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.883465406Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:12.978484677Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.05953392Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.231547638Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.321896206Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.396919863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.475231658Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.555140098Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.635149402Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.731112451Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.811584925Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.896217572Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:13.971589037Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.051349029Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.133923493Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.211851735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.291961135Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.371463558Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.454244294Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.53266953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.611400846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.69142871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.771905152Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.851431286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:14.93132539Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.013081228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.091436959Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.171148374Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.251498543Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.331792552Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.41122787Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.491224726Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.583796342Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.66643919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.74704216Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.827725034Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.907544354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:15.987070616Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.067112848Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.224763769Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.307363897Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.387112593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.482849337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.563614644Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.643434123Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.739028884Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.824163772Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.899465541Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:16.979608286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.059138708Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.231625099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.315154606Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.395471911Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.479096586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.555460247Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.635467503Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.730988887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.811994066Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.89137972Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:17.986364783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.070939317Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.147295074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.227425338Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.307636339Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.387374986Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.482601297Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.56367646Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.64352698Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.73957035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.819703942Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.899117596Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:18.979114196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.060621745Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.138999876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.220274495Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.299111988Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.379069612Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.459228516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.539716829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.619261588Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.699799406Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.783577457Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.858773242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:19.938575186Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.019320812Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.099290084Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.179056475Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.259394036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.340964561Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.419277379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.499401947Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.579273363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.659149642Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.738957538Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.819282907Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.901983995Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:20.978878761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.058795617Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.231349911Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.314872602Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.39498069Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.47563022Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.558373485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.635510332Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.73055389Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.811632221Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.890874323Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:21.985992634Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.067237365Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.147784655Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.227158949Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.306901596Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.38720338Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.482282075Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.563278742Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.643411918Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.738440468Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.818874766Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.899209158Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:22.979341791Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.059452407Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.138808301Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.234504309Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.315050959Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.395052614Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.475426207Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.555070262Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.635044846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.73142172Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.812609076Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.890972966Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:23.971053278Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.051165494Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.130973518Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.210199235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.290458203Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.373011867Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.450643308Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.531031461Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.610930492Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.691454421Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.770856043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.850969507Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:24.935664362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.011095379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.0913595Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.170963746Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.250536921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.331012466Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.411007625Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.502271172Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.586197288Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.668844392Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.746447064Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.826901681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.90665892Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:25.986980161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.068635262Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.147463442Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.227884459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.306254589Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.387056023Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.48234803Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.562669015Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.644069139Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.73881916Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.82010546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.899074761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:26.979066336Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.060301436Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.138994031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.237178431Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.314806863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.394069381Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.475291392Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.55483295Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.634994415Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.730440246Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.814258425Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.891292296Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:27.986454735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.066880487Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.147061088Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.22733948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.307036975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.387916745Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.482159789Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.563132519Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.643800993Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.738585094Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.8193024Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.898467253Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:28.980875476Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.059221831Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.138440124Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.218541428Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.299017741Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.378740035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.458877531Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.538483058Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.619148363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.698842178Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.77967094Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.859106354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:29.938845033Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.018544799Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.100701853Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.179121808Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.258606534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.338345693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.418930038Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.498552684Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.578634852Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.662184423Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.738909268Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.818644107Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.898465154Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:30.978909211Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.058381872Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.138746505Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.236209559Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.314091559Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.394781409Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.475430459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.554862192Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.634573351Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.730036814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.811881131Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.890465759Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:31.985631813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.067117505Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.146863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.227672114Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.306835526Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.387027838Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.482314149Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.562940415Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.642581109Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.738141372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.818185652Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.899488016Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:32.980097801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.058563644Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.138654803Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.234015514Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.314241362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.394938092Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.475105188Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.557583395Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.634925938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.730278585Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.811189651Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.891328267Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:33.971154658Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.050577623Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.13221506Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.211010567Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.291022207Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.371047286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.450512268Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.530557124Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.611769535Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.693611324Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.770484521Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.850301984Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:34.932187805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.010145454Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.090525863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.171316065Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.253128926Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.331810993Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.410605221Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.490636604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.570580051Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.650490154Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.730944067Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.810856154Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.889946671Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:35.971163178Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.049698748Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.129629684Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.22629619Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.306568982Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.388470484Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.481872276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.562360205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.642526789Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.738109228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.818810982Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.898816093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:36.979675255Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.057964393Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.139060132Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.233533736Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.314126305Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.394804154Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.474869074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.558451092Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.634430943Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.730207719Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.810197214Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.890422966Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:37.985741373Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.066450806Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.147972082Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.226910342Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.306332219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.386505267Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.48185993Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.562381939Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.642599499Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.738388115Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.818165353Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:38.898304705Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.033784099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.121312082Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.201794091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.283741864Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.362525595Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.442183281Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.522188904Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.602594593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.682533688Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.762245166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.843173768Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:39.922182204Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.002474484Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.082074762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.162985604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.242379354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.322366097Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.405438801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.482588256Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.562126485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.642463694Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.722443141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.802290683Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.882455379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:40.979450559Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.057929745Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.138222537Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.23381912Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.313849352Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.393783231Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.474346711Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.560593058Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.634259333Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.729792876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.810164517Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.889814715Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:41.985476994Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.066129371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.146910645Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.241188376Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.321827441Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.40195332Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.48205376Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.562064471Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.641885517Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.741504193Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.818360527Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.897911236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:42.978426845Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.058198835Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.138316043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.233366608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.318292694Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.394539362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.475144251Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.553898926Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.633377379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.729735213Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.810243302Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.891488992Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:43.970429108Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.050175562Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.131044036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.209992248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.290135919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.370165094Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.453104774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.530327445Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.610238412Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.690286051Z", "value": 81.1},
{"timestamp": "2024-03-06T17:34:44.770204441Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:44.850183184Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:44.930622697Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.012236037Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.090251798Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.170010956Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.249924515Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.330404411Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.410115985Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.490243432Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.572167301Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.649421236Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.730128365Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.81001626Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.889830842Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:45.985655266Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.065846937Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.145722672Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.241401495Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.322045712Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.402316872Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.481984414Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.562364086Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.642161804Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.739897722Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.818604397Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.898107106Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:46.978465242Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.057891375Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.230308387Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.313934918Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.39712503Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.489434979Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.570254749Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.651064438Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.730096138Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.809719584Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.889803063Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:47.98618384Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.065874454Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.238147498Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.32186414Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.402617957Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.482258747Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.562100145Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.643134699Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.737599407Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.818225064Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.897865245Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:48.979491257Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.058338221Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.214576335Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.300368087Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.378429704Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.457931229Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.537370194Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.617626186Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.697962914Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.777896953Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.86136521Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:49.937574181Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.017723836Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.097268242Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.178551405Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.260576106Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.337509655Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.418634481Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.497733765Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.578523582Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.658059508Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.738230987Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.818354978Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.899353948Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:50.980082709Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.057932069Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.230230105Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.31373481Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.393797457Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.474118313Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.554076224Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.636482686Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.729650109Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.809992277Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.890796334Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:51.984952561Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.065589481Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.237980189Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.325225226Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.401908822Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.481644492Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.561712867Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.64166985Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.737425345Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.817556952Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.899232372Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:52.978193256Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.0573303Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.23009432Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.313363441Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.393165447Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.473808544Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.556907264Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.633522924Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.728967283Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.809476107Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.889190305Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:53.969515Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.049493071Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.206615379Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.289119794Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.369476361Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.449277791Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.530173465Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.609316141Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.689300035Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.769764508Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.84913224Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:54.929308551Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.009345182Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.090822649Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.169489708Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.249459266Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.332749059Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.409447919Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.489528262Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.569776286Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.649507539Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.72935537Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.809377696Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.890368826Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:55.985104766Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.065857463Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.237745897Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.321347178Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.401139328Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.481443864Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.56399439Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.641652646Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.73732126Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.817924741Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.897603002Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:56.978334163Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.058363626Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.230035355Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.313460668Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.393552883Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.47363313Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.554013793Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.633609271Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.731320676Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.810450264Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.890228141Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:57.985259314Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.065476553Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.237771676Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.321485918Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.403189978Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.481841772Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.561290273Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.64201465Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.737065663Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.817958232Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.897670958Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:58.985405244Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.07243828Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.15343373Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.233794361Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.313692367Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.393544741Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.47367926Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.553434258Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.632943879Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.713831648Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.793634678Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.873522188Z", "value": 80.2},
{"timestamp": "2024-03-06T17:34:59.953658403Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.034109659Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.221971677Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.305089277Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.386131927Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.467550898Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.547326344Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.625815705Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.7097783Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.788545775Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.865733212Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:00.960885378Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.041287865Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.124368857Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.226203987Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.312658749Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.39424492Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.483784236Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.569315667Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.649787339Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.729540897Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.809272407Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.889359949Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:01.986095767Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.06627611Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.150155984Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.240922536Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.321746721Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.401586359Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.481669229Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.561302242Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.643409023Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.737345185Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.818216986Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.897543086Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:02.977257635Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.057577979Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.140048921Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.233051479Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.312928653Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.394806089Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.488480329Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.569641539Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.649556601Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.733441436Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.810309576Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.889430876Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:03.968895089Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.049357576Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.131120228Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.213143937Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.291759347Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.369149473Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.449308472Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.529559119Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.609405285Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.690007325Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.770064307Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.854936376Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:04.944904973Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.025882183Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.105187835Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.185556882Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.265034823Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.345774751Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.429994083Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.506228781Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.586310436Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.665358775Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.745803151Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.825663941Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.90656979Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:05.988507098Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.068545296Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.176854077Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.256824212Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.33701569Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.41740573Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.502854249Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.580157527Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.657647621Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.737854812Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.817944019Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.897511111Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:06.977778398Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.057407988Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.144714912Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.234538837Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.313608392Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.393220349Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.473632468Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.553107689Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.633394496Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.730662923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.809236125Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.889573684Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:07.984929786Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.065472946Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.144624037Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.240631884Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.323930029Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.401831868Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.481244625Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.561429448Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.641322781Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.737002468Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.817633628Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.901057437Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:08.978459627Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.057561374Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.138247894Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.217163433Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.297086687Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.376957749Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.460093684Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.537227074Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.617455704Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.697665935Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.777419429Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.85732713Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:09.937405169Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.034133178Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.11347707Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.193101955Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.273787996Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.353035023Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.432806373Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.513137852Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.595078296Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.673620617Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.753311935Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.833199412Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.913135242Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:10.993651554Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.073380343Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.154198896Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.23310189Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.312991896Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.392947598Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.473213157Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.552868282Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.633264849Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.731386687Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.808980621Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.888816643Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:11.984494345Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.065225313Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.144739702Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.242803363Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.320568243Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.400888842Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.481250305Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.560808789Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.641043404Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.736888339Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.82048242Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.897354464Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:12.97723583Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.057299916Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.136704032Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.232839816Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.313365375Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.396757824Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.488533498Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.569089394Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.651787952Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.72980992Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.809959638Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.889411371Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:13.969669697Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.04938847Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.129934414Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.225336915Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.305228137Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.385716256Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.46548223Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.545361771Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.624400798Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.704405044Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.785123436Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.865324451Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:14.944942232Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.025162318Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.106122471Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.185247994Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.265079024Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.34509815Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.425090716Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.504915217Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.585989258Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.6685882Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.746829752Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.824934345Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.904647582Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:15.985610678Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.064886442Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.144408126Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.243352015Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.320607772Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.404801695Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.480716456Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.560866654Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.64085506Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.736549178Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.821948801Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.896919367Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:16.977327518Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.057043635Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.143048764Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.232470862Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.313045094Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.395876133Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.488104128Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.56953001Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.649078447Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.729394469Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.809044666Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.889052464Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:17.987857248Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.065168813Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.152812347Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.240993769Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.320777599Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.401613687Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.481346124Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.563240968Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.641164247Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.736677852Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.816825939Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.897047817Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:18.976946783Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.058170456Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.137254923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.217407969Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.296888662Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.377014508Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.458432806Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.537253912Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.617566799Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.698629896Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.777350554Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.857498928Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:19.936706979Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.016819833Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.096038477Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.176734468Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.25928845Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.337233137Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.417406952Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.497012092Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.57689877Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.656786919Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.737191134Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.81843788Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.896704648Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:20.976869182Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.056866804Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.137759724Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.23262504Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.312865862Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.394419457Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.488591778Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.569127833Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.648704206Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.729112197Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.809366715Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.888813231Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:21.984533429Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.06568315Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.150038193Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.241732075Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.320473469Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.400787763Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.481615852Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.56315719Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.674448412Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.752204042Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.833364388Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.913000888Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:22.993993073Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.072836355Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.156917349Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.232886766Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.312100418Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.392105015Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.472945072Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.552641092Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.632558778Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.732559981Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.809094936Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.888834252Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:23.968912546Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.048778872Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.128868301Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.208900835Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.290951103Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.372464889Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.448976644Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.528750809Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.609348496Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.688835268Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.76884745Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.852306074Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:24.92893351Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.008761467Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.088859185Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.168634149Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.249920031Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.328745393Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.41193432Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.488539995Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.568571185Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.648718439Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.728975133Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.81008031Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.888754024Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:25.98711999Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.064656004Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.236779796Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.320357781Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.400418442Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.480591712Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.563985824Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.657044574Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.73731234Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.816721512Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.896455069Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:26.976660627Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.056888713Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.228791481Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.314578272Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.392521231Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.473122246Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.552749659Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.63269176Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.728394422Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.80871438Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.892719278Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:27.984347367Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.064819614Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.236773262Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.320353294Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.400471588Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.480565946Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.560721264Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.641263143Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.736161994Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.817845733Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.896653878Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:28.976940077Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.057637636Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.213102817Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.296583873Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.377126392Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.456803085Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.536744898Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.616598423Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.69690747Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.776750178Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.856325975Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:29.936572365Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.01653453Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.096519543Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.177041646Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.25897873Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.336517944Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.417059247Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.4971873Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.576754617Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.656678094Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.736697955Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.820854821Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.896458829Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:30.976744452Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.057014426Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.136751694Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.232271507Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.312616234Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.394031587Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.487672899Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.568709787Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.648775473Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.728691302Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.808696923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.888057167Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:31.986538749Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.065198446Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.236561755Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.320172348Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.399841392Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.480789128Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.560741533Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.643202906Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.736537465Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.81643179Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.896240162Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:32.976936314Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.055903084Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.228648094Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.313623618Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.392210355Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.472622122Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.553318721Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.632735637Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.728118009Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.8085932Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.890372875Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:33.968557146Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.048490639Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.204996815Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.288301775Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.368204196Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.448179609Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.53197641Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.608597189Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.688662618Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.768342158Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.848430916Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:34.928586298Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.008520943Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.08933495Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.172536421Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.248760559Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.328353923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.40839196Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.488768623Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.568459171Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.653085958Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.72847883Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.808679331Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.888156375Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:35.98431587Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.064168531Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.23634925Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.320934278Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.400286873Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.48020011Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.560932741Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.640173304Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.735234011Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.816419188Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.897824974Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:36.977012608Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.056572916Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.228499651Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.311474849Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.391878168Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.472474639Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.553646472Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.632503385Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.727797405Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.808896246Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.889544301Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:37.98392235Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.064413381Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.236491956Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.319924724Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.403756917Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.480539104Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.56025154Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.640567402Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.735801934Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.820933203Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.896664219Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:38.976084974Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.056349892Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.212858724Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.29585693Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.375538934Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.457331505Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.536195042Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.615978519Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.696725038Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.776527267Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.856236599Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:39.936271852Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.017450373Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.096519831Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.176537356Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.256687618Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.336298838Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.419262292Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.496689057Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.580420833Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.656243114Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.735804061Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.816167476Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.896258025Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:40.976410814Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.056238995Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.228746851Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.31193181Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.392099096Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.472708079Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.552166114Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.631643605Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.727886012Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.808313875Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.887313029Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:41.967947355Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.04831109Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.220323296Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.304137121Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.384043958Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.482188098Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.560091345Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.641111497Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.735580714Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.815781024Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.89554722Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:42.976125707Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.056465409Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.228224815Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.312399857Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.391549475Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.47271334Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.552394736Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.632126884Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.72756564Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.80774035Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.888151508Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:43.968656074Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.047834109Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.204607421Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.291073285Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.368308178Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.452367923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.528172923Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.608082256Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.68827063Z", "value": 80.2},
{"timestamp": "2024-03-06T17:35:44.768240346Z", "value": 80},
{"timestamp": "2024-03-06T17:35:44.851322361Z", "value": 80},
{"timestamp": "2024-03-06T17:35:44.928213124Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.008280665Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.087993645Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.173143826Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.248293144Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.329107696Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.408914404Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.488301431Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.568081067Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.648056096Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.728239509Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.80811281Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.887230172Z", "value": 80},
{"timestamp": "2024-03-06T17:35:45.970553915Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.047969Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.220110391Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.30345647Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.383687404Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.479517201Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.55962215Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.641787906Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.73582973Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.815665782Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.895303114Z", "value": 80},
{"timestamp": "2024-03-06T17:35:46.976568514Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.055997494Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.228090532Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.315293167Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.392015738Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.472305584Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.55227002Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.631952664Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.727420572Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.8082445Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.888065928Z", "value": 80},
{"timestamp": "2024-03-06T17:35:47.983679309Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.063785442Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.236039921Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.319496656Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.399848934Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.480302429Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.56241596Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.639844549Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.735610954Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.81554643Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.895651252Z", "value": 80},
{"timestamp": "2024-03-06T17:35:48.975787785Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.056353727Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.214655908Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.295549819Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.37676402Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.455740165Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.536210139Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.615934991Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.696387462Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.778107296Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.855816397Z", "value": 80},
{"timestamp": "2024-03-06T17:35:49.935670882Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.015924023Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.095782636Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.177230213Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.255793141Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.339792662Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.4163648Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.495905428Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.576111625Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.656071102Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.735850258Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.815977799Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.897065567Z", "value": 80},
{"timestamp": "2024-03-06T17:35:50.975999664Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.055748964Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.227940403Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.312265525Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.391466983Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.472245982Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.551794962Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.631749478Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.727435371Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.807931137Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.887073491Z", "value": 80},
{"timestamp": "2024-03-06T17:35:51.967388553Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.048774338Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.134505672Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.223306648Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.303706062Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.38346861Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.479409959Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.559714621Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.639802738Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.73669849Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.815224266Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.895487072Z", "value": 80},
{"timestamp": "2024-03-06T17:35:52.975592853Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.055472841Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.227969688Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.314151552Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.394547286Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.48686456Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.567239334Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.647049498Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.727872721Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.806995971Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.887158776Z", "value": 80},
{"timestamp": "2024-03-06T17:35:53.969780149Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.047309218Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.204358914Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.287669217Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.367334036Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.448084523Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.527546974Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.608979703Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.687421319Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.767200731Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.847148944Z", "value": 80},
{"timestamp": "2024-03-06T17:35:54.927065892Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.00702268Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.087103629Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.170102667Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.247027414Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.326989867Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.407185184Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.487206581Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.567255433Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.646916925Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.730101851Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.807119207Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.887229628Z", "value": 80},
{"timestamp": "2024-03-06T17:35:55.982589855Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.063690647Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.235631653Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.319730662Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.400146619Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.479917679Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.559901508Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.639435127Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.735127035Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.815826098Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.895629414Z", "value": 80},
{"timestamp": "2024-03-06T17:35:56.976517693Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.055601711Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.227807773Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.31157219Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.391549074Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.486964598Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.567719692Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.649792039Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.72723538Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.822934617Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.903486031Z", "value": 80},
{"timestamp": "2024-03-06T17:35:57.983710948Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.063479416Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.23561191Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.319684327Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.399462651Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.479657296Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.559880165Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.639828505Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.734775995Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.815649202Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.898540592Z", "value": 80},
{"timestamp": "2024-03-06T17:35:58.975691388Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.055562224Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.213773811Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.2952963Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.375648546Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.471388806Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.555701064Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.631703152Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.711726981Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.791210424Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.872085967Z", "value": 80},
{"timestamp": "2024-03-06T17:35:59.951654082Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.031846551Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.188372117Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.271194034Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.351368711Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.431332507Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.511571633Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.591727589Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.676760329Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.751667854Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.831617218Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.911043349Z", "value": 80},
{"timestamp": "2024-03-06T17:36:00.991463339Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.071884864Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.1515253Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.234447697Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.313174306Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.391500945Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.487663223Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.567515339Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.647047966Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.727768084Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.808784492Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.887156571Z", "value": 80},
{"timestamp": "2024-03-06T17:36:01.982586815Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.063414933Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.235409187Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.319309923Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.399632216Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.480310767Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.562198761Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.639495349Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.734865784Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.815348334Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.895282626Z", "value": 80},
{"timestamp": "2024-03-06T17:36:02.975611576Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.058056788Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.227418809Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.311897883Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.391262029Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.47145229Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.55255257Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.631123178Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.728283027Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.807295652Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.887413529Z", "value": 80},
{"timestamp": "2024-03-06T17:36:03.967452429Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.047594274Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.204002879Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.286871677Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.3704351Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.447584647Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.527385723Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.60755192Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.687242403Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.767386104Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.84738638Z", "value": 80},
{"timestamp": "2024-03-06T17:36:04.928801157Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.007880406Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.087431625Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.167127005Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.247381938Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.327088261Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.407228954Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.489318132Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.569669418Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.647594104Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.727211147Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.807508992Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.88693445Z", "value": 80},
{"timestamp": "2024-03-06T17:36:05.967323688Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.048071678Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.126764399Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.222013937Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.302995497Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.382993213Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.478294464Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.560928732Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.639990285Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.735093328Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.815313765Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.8950894Z", "value": 80},
{"timestamp": "2024-03-06T17:36:06.975419982Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.055398818Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.227368943Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.311979921Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.39104013Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.471269111Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.552526799Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.630472957Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.726218369Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.806457174Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.888464401Z", "value": 80},
{"timestamp": "2024-03-06T17:36:07.982828369Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.062893829Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.143017402Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.238374621Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.319262932Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.399631721Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.480581856Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.560344691Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.639530309Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.734963432Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.815457502Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.897335192Z", "value": 80},
{"timestamp": "2024-03-06T17:36:08.975170182Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.055331354Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.135137358Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.214778945Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.295133494Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.375100106Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.45424774Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.535003026Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.61506359Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.695059067Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.775383632Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.855097123Z", "value": 80},
{"timestamp": "2024-03-06T17:36:09.935127895Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.015328652Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.095031711Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.179112256Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.255121064Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.33461657Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.415409521Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.495032324Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.574499158Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.655254957Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.740239408Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.815225045Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.895991275Z", "value": 80},
{"timestamp": "2024-03-06T17:36:10.975569982Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.055895539Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.227296126Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.310835869Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.391232274Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.486287508Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.566981003Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.646929054Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.727876853Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.80663655Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.886366713Z", "value": 80},
{"timestamp": "2024-03-06T17:36:11.989388435Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.063403925Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.142606663Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.238404075Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.319459682Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.401423548Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.479190058Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.561563205Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.639137009Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.734992278Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.815398091Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.895013854Z", "value": 80},
{"timestamp": "2024-03-06T17:36:12.975373619Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.055859401Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.135003194Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.230281245Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.311043347Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.390330629Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.470960379Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.550511694Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.630311361Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.72892523Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.806348122Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.887397041Z", "value": 80},
{"timestamp": "2024-03-06T17:36:13.967316581Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.046866136Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.204632761Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.286585939Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.370237522Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.446903676Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.526611311Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.606975652Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.686525974Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.767371533Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.847533154Z", "value": 80},
{"timestamp": "2024-03-06T17:36:14.945806381Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.022650936Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.102477611Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.182117918Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.263389046Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.343913035Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.423660926Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.503072465Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.583116197Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.662870264Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.742922796Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.823104321Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.902065361Z", "value": 80},
{"timestamp": "2024-03-06T17:36:15.982945864Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.06373651Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.143110832Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.238552051Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.319003849Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.398829084Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.47885032Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.559005381Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.641424416Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.735169598Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.81519173Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.894843781Z", "value": 80},
{"timestamp": "2024-03-06T17:36:16.974642264Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.054386699Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.134926081Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.232311977Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.310296983Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.390419851Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.486037327Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.56639898Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.645953527Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.726487308Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.808092613Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.886774965Z", "value": 80},
{"timestamp": "2024-03-06T17:36:17.98239628Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.062659981Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.142345152Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.238008899Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.321824035Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.398821358Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.480454247Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.558884854Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.638512712Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.734263692Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.815135523Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.897606014Z", "value": 80},
{"timestamp": "2024-03-06T17:36:18.974464488Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.054900958Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.136603095Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.214949509Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.294131095Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.374405612Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.455726211Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.534460403Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.616199948Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.694648732Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.775629042Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.855866727Z", "value": 80},
{"timestamp": "2024-03-06T17:36:19.934518935Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.017193971Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.094649631Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.176066999Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.256165451Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.34898183Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.43025411Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.511244788Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.595340949Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.671585245Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.750226349Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.830229249Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.911367032Z", "value": 80},
{"timestamp": "2024-03-06T17:36:20.9902442Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.071563296Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.153362073Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.230563748Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.310895033Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.390274955Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.470444991Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.550178642Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.63063156Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.729024019Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.807676707Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.886484627Z", "value": 80},
{"timestamp": "2024-03-06T17:36:21.982746489Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.062662284Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.143640515Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.237905314Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.321020575Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.398936365Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.478791008Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.558510739Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.638427014Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.733925897Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.81495424Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.896595257Z", "value": 80},
{"timestamp": "2024-03-06T17:36:22.974984008Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.054589882Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.13449435Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.229864112Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.310338245Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.390515962Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.489187494Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.566088625Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.64652471Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.726944347Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.806613709Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.886389568Z", "value": 80},
{"timestamp": "2024-03-06T17:36:23.967736504Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.049991955Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.127318622Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.206510352Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.287273382Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.367085913Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.44774875Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.526537758Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.607744406Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.685684067Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.766847386Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.846343949Z", "value": 80},
{"timestamp": "2024-03-06T17:36:24.926470945Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.006599509Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.087331435Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.170512104Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.246635952Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.328448841Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.406811736Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.486383882Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.56659171Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.646664306Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.727949642Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.806454745Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.886084075Z", "value": 80},
{"timestamp": "2024-03-06T17:36:25.981651182Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.063062438Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.142800505Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.237818811Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.322514781Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.398551012Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.478434967Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.558533163Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.63889424Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.733724577Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.814524279Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.897600596Z", "value": 80},
{"timestamp": "2024-03-06T17:36:26.974958431Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.054396593Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.134429957Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.230308105Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.310312605Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.394754942Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.487085783Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.566547209Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.646200603Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.727372915Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.809216844Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.887585018Z", "value": 80},
{"timestamp": "2024-03-06T17:36:27.981838329Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.067267646Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.142897284Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.238183206Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.318250234Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.398214861Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.47848685Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.558800214Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.641402962Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.73408702Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.814306304Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.908881824Z", "value": 80},
{"timestamp": "2024-03-06T17:36:28.990026455Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.06999345Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.149851806Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.2334015Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.311063176Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.390404922Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.470418797Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.551439812Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.630083155Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.710466568Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.792120801Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.870407279Z", "value": 80},
{"timestamp": "2024-03-06T17:36:29.950344162Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.030146805Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.110206601Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.191032991Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.270599825Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.353841455Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.430646584Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.510260747Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.590259902Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.670577107Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.750088837Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.830533274Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.914660666Z", "value": 80},
{"timestamp": "2024-03-06T17:36:30.991038498Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.070140307Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.150339847Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.230581307Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.310104013Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.390192993Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.471674009Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.550905322Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.63036982Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.725687454Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.806221011Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.885798373Z", "value": 80},
{"timestamp": "2024-03-06T17:36:31.966436603Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.049178775Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.218417658Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.302131832Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.382348588Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.477787567Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.557767074Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.641678786Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.735579071Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.816143093Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.89543911Z", "value": 80},
{"timestamp": "2024-03-06T17:36:32.974270294Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.054370346Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.133841627Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.233520587Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.311725081Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.390529256Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.48569057Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.566296959Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.646345523Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.726376774Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.806639803Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.889056533Z", "value": 80},
{"timestamp": "2024-03-06T17:36:33.967952901Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.0464941Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.126290855Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.207152925Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.286727727Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.36640333Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.450228353Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.526299048Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.606094523Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.685848941Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.76618845Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.846271798Z", "value": 80},
{"timestamp": "2024-03-06T17:36:34.926219849Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.007278815Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.086187727Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.166273155Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.246817144Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.325961929Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.405587003Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.486309297Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.566477636Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.646295639Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.726074794Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.806163934Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.885972112Z", "value": 80},
{"timestamp": "2024-03-06T17:36:35.981440883Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.06198068Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.23432546Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.317911922Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.398337703Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.477731448Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.558204013Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.637993184Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.733709283Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.814462137Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.894032747Z", "value": 80},
{"timestamp": "2024-03-06T17:36:36.974618848Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.054199058Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.133809028Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.232968913Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.310342429Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.391318419Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.485215889Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.566162247Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.645780249Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.72641531Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.806186273Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.886922422Z", "value": 80},
{"timestamp": "2024-03-06T17:36:37.981418742Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.061618538Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.23414879Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.317619508Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.397660648Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.47791926Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.559308531Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.637850978Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.733519781Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.813969209Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.894500398Z", "value": 80},
{"timestamp": "2024-03-06T17:36:38.974423457Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.053714099Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.133390949Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.21354556Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.293466988Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.373683743Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.453671475Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.534141415Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.614210363Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.695604754Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.774234433Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.853860147Z", "value": 80},
{"timestamp": "2024-03-06T17:36:39.933969863Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.014105115Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.09398587Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.173689856Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.255916282Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.335291915Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.415607103Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.494069934Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.573797568Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.653844788Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.733524038Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.813686714Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.893733069Z", "value": 80},
{"timestamp": "2024-03-06T17:36:40.974379394Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.053665619Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.134115592Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.229307081Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.309776638Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.390536307Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.4856125Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.565690696Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.645729755Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.727094386Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.806752068Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.888504605Z", "value": 80},
{"timestamp": "2024-03-06T17:36:41.982407194Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.061965612Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.234787321Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.317714389Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.397883753Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.4776927Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.558074384Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.641661838Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.73384375Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.814493083Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.893480172Z", "value": 80},
{"timestamp": "2024-03-06T17:36:42.97390464Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.069326946Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.149971191Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.232541586Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.325911342Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.407758087Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.485754292Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.581291862Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.661786219Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.741804414Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.822002993Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.901496259Z", "value": 80},
{"timestamp": "2024-03-06T17:36:43.983752477Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.061316297Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.141727133Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.221309039Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.301984036Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.384074942Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.462910029Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.542139198Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.621273454Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.701558722Z", "value": 80},
{"timestamp": "2024-03-06T17:36:44.781652726Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:44.861696073Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:44.944504837Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.021306126Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.101904547Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.181754261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.261675208Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.341794172Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.421671726Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.50457425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.582462103Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.661881128Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.74266771Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.82177723Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.901663745Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:45.98186098Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.064489135Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.142057595Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.237591997Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.317686321Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.39762186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.479178075Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.558834285Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.638812768Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.733417056Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.813444595Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.893632742Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:46.974165627Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.053835757Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.134055169Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.23253182Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.310021175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.390612396Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.485215276Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.565875329Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.645654899Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.7251417Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.806872029Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.885051242Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:47.965700191Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.045564114Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.125596677Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.221357192Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.301234202Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.385481754Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.477497618Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.557656933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.637367223Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.733432315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.813566318Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.893863266Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:48.974574967Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.053672392Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.136182882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.213557709Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.293839329Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.373378067Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.452961188Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.536400514Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.613515372Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.693296126Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.774004883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.853815622Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:49.933381559Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.013754539Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.096643143Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.174293075Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.257749328Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.333564022Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.413176264Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.493269339Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.573608527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.657787151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.73373711Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.813557736Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.893680827Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:50.973461198Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.054257763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.133542196Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.230367098Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.309283529Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.389575645Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.484192284Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.565854964Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.645458886Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.726201147Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.806637039Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.884962749Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:51.965840371Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.045595173Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.217463535Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.301127469Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.480037132Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.381140608Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.557223414Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.7343604Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.638176908Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.813123487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.892902289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:52.973095173Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.053802234Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.133041482Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.230923475Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.309354561Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.389463253Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.484726902Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.564805481Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.644955324Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.72522216Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.804983938Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.885212789Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:53.965124744Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.04547014Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.125397486Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.20952923Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.285242772Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.365075686Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.445087545Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.525046283Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.605520224Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.685191026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.76510346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.844788438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:54.924865097Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.006524737Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.084895087Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.164994178Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.249874339Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.325050504Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.404706969Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.484617356Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.564773471Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.644711858Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.724897029Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.814909718Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.90042905Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:55.98098667Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.061046401Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.233473004Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.316907626Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.397175037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.478447028Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.557268835Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.637142325Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.732678935Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.813579917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.892552668Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:56.973700179Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.055729483Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.13369292Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.229722299Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.309129868Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.389345664Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.485522243Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.565253109Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.646936941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.727268993Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.805758895Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.885085568Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:57.965311635Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.045067013Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.217358192Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.301448079Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.381783299Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.476898115Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.557433432Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.637704011Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.732897292Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.813156831Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.899636614Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:58.974481065Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.053051479Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.133031178Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.214576321Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.293583313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.373243362Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.455256347Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.533433352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.613095514Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.693190765Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.773336608Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.853594516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.0160592Z", "value": 80.6},
{"timestamp": "2024-03-06T17:36:59.933296773Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.092893289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.173431966Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.256656378Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.333204418Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.41338543Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.493400136Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.575274753Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.653127917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.732938975Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.813064498Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.893320837Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:00.973692121Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.053996909Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.133740478Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.228789151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.308941714Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.389014885Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.484800103Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.565145275Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.645035437Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.729730062Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.80550066Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.884528579Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:01.965010295Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.045004618Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.125727807Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.220189597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.303847387Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.381426118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.476512358Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.557366908Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.63728315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.732953552Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.813127331Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.896084895Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:02.988533495Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.068954123Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.149513919Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.229204465Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.308745922Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.389253718Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.484907Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.565195564Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.644845597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.725360497Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.804960867Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.885068213Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:03.965336873Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.046165022Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.124914413Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.205221216Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.285623988Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.364449827Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.44538092Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.525285194Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.60819879Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.685239695Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.764943073Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.845233524Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:04.925213319Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.004758168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.085173708Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.169885389Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.244950096Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.325216771Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.404845685Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.484646375Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.565014298Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.644976973Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.727553959Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.805501331Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.885335077Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:05.980479622Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.060861209Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.141104749Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.236535278Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.320839949Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.397232053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.477212295Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.556525496Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.636551434Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.732753646Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.812935137Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.896239069Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:06.973480072Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.053112761Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.136902807Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.23025829Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.309391618Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.390639352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.485456919Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.564833608Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.644253496Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.725068557Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.804535806Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.887981595Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:07.98006341Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.06439253Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.140944026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.236280443Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.316853679Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.39704285Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.47707506Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.556863398Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.637826683Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.732051865Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.81303995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.892979073Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:08.973502037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.053158374Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.132106261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.21491496Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.293426206Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.372694318Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.454088325Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.532706483Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.612491813Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.693671163Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.773494605Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.852861693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:09.932733423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.01303933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.092756404Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.172740166Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.254048573Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.332683915Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.412593533Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.492650127Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.572765026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.652701364Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.732916551Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.817891241Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.892878572Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:10.973299904Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.052856433Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.132713314Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.228317988Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.308639735Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.390500207Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.484221259Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.564707775Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.644485521Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.724839236Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.804459381Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.884416328Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:11.965949215Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.044602445Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.216862871Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.300159059Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.380630631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.476332649Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.556337947Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.638318483Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.732227792Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.812394754Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.892498069Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:12.972463079Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.054550432Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.132912429Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.229188849Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.308547297Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.388608628Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.483889972Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.564399368Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.644621851Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.724526893Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.807674089Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.884623186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:13.964741348Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.044810775Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.126188717Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.204306362Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.284078796Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.368156554Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.445207507Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.525977544Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.604884631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.684274215Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.764471546Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.844471501Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:14.930347601Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.004445073Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.08406493Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.164478454Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.244415048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.324617466Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.404446476Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.484170846Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.563812175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.644588835Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.724440629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.805161129Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.884617018Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:15.980127707Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.064137434Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.140845186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.235806017Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.316315381Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.395784998Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.476816859Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.55639262Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.639418631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.732256832Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.81256978Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.89253351Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:16.973001817Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.052658122Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.132765629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.228318814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.308854258Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.389388454Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.484056324Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.564558872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.644505802Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.725236766Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.807453175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.883980991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:17.979396704Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.0625639Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.140322471Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.236048713Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.316484156Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.396743823Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.476522977Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.556468627Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.636356804Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.732323655Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.812448377Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.89249998Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:18.972904159Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.052388752Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.131817056Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.21247602Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.292486214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.372629849Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.452007625Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.534122306Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.612308334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.692835618Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.772316883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.852455205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:19.932972569Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.012508906Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.095478597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.172710158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.252521248Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.332203217Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.412656324Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.492345782Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.572205127Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.653633342Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.733129678Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.812271998Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.892402352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:20.972750147Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.052440629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.132636039Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.229935022Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.308487803Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.388244109Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.48386891Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.564544482Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.64395717Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.724646471Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.807361985Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.883964041Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:21.979821995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.060299998Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.140983826Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.235899282Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.316266853Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.399674177Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.476250537Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.556322075Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.636525582Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.731742702Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.812141121Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.891926034Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:22.973874442Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.052392856Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.135488627Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.228270348Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.308462527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.38950322Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.483810769Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.567053421Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.64421423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.72428548Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.804465211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.884463597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:23.964396479Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.044425009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.125745255Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.205613689Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.285510026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.363950583Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.443728681Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.524305501Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.604319279Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.68740945Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.764317043Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.844242916Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:24.924622135Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.0041058Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.084191738Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.165130255Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.24423427Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.324377713Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.405035524Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.484467349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.564596103Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.644545913Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.726020527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.805773793Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.884103373Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:25.979564174Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.060130018Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.140370485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.236436343Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.317727309Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.3966591Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.476596845Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.556406879Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.636355664Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.731853393Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.812223748Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.892965241Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:26.972297Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.052650267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.13229262Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.227714541Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.308261056Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.392231518Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.485862137Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.564140582Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.64428236Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.739716409Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.820039116Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.899885405Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:27.980326737Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.083488425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.171752755Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.255830962Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.331750039Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.41154068Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.491611195Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.573493458Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.654476423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.732565683Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.81173517Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.892313302Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:28.971942855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.053346653Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.131583369Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.230326516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.308518368Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.389585365Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.46841434Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.548238805Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.627968518Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.708842267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.789847952Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.868351933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:29.947982478Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.028713762Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.108054674Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.188708229Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.267661108Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.34823892Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.428263001Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.50797329Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.588339549Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.669142194Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.748302497Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.829845623Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.910084458Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:30.988513847Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.067938759Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.14835769Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.228042859Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.307514811Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.388834161Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.48499778Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.563953986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.646065659Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.739471477Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.81974516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.899736793Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:31.98002254Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.06488974Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.232118694Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.315487202Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.395931349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.476349448Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.556006201Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.636489708Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.732958064Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.812336415Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.892227089Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:32.972396387Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.051947828Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.131911205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.227662375Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.310172288Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.388256556Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.483422731Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.564120511Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.643963633Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.739413969Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.820046437Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.900987641Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:33.980128264Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.060357691Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.216782004Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.299682286Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.379896064Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.459849522Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.542345323Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.620036438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.699912231Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.780010265Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.859927115Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:34.940059037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.020007791Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.104579918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.180472787Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.259649123Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.339676916Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.419503814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.499693336Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.580475372Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.66194861Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.740123246Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.820225728Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.899825649Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:35.980190275Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.06045487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.232062908Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.31660118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.396325741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.476672415Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.555899631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.635356223Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.731353089Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.811908628Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.895049487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:36.987473478Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.068017178Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.149782577Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.227863261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.307520973Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.387999136Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.4857754Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.564133716Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.643788997Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.739564934Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.835125063Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.916158524Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:37.995890252Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.076048863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.155674511Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.236078594Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.315754899Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.396060357Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.475913974Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.555756103Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.637195005Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.731419962Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.812165326Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.89154115Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:38.97242165Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.052102466Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.131136209Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.212582023Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.291811254Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.371484199Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.451356184Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.531879243Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.611591612Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.691703566Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.77304058Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.851023215Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:39.930996865Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.012104054Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.091734246Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.172607866Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.252698924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.331793147Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.411393067Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.491782878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.572070513Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.651969218Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.733103223Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.814080651Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.892032823Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:40.971613255Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.051853561Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.133726192Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.227259883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.308988322Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.389335316Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.483310544Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.563809219Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.645133529Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.739792822Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.820902795Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.899529049Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:41.983869431Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.059208251Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.2317809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.316358563Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.395679315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.476004965Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.555639542Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.636695306Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.731402664Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.811833243Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.891014186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:42.972223391Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.051854064Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.131036991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.230158058Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.312554403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.403409941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.483087301Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.563394648Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.643392265Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.738874185Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.820610944Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.899415534Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:43.979345887Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.059312273Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.139658435Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.219766645Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.299983783Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.37976172Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.459479337Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.540183996Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.619673644Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.699550429Z", "value": 80.6},
{"timestamp": "2024-03-06T17:37:44.779558671Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:44.859483776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:44.941375735Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.020489126Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.099909238Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.179754311Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.259342167Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.341778224Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.423559782Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.501168785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.579228604Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.65936363Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.740495299Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.819284913Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.899484675Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:45.980121334Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.059714694Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.139486615Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.235049239Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.318843668Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.395414331Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.475914126Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.55545955Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.64733938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.731489393Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.811210946Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.891666037Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:46.971773479Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.051924568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.13141268Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.229321872Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.308705183Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.388256175Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.483424718Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.563992962Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.643550962Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.739088402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.821271146Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.899669334Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:47.979548039Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.059553593Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.139722379Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.235372043Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.319235464Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.396172752Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.475494752Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.555117776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.635613091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.731366116Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.811293845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.891644263Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:48.974152672Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.051677258Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.131023673Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.210477129Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.291382077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.37124411Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.451291136Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.532617461Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.611488291Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.691580757Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.771263205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.85105295Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:49.931184583Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.011613402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.094254867Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.171537052Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.251547374Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.332850051Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.413454966Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.491905859Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.57112789Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.653365546Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.731020308Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.811520263Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.891661721Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:50.97168545Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.051365402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.131007115Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.228751185Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.30799776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.387345712Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.482666543Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.563428995Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.643601461Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.738165778Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.81975124Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.898486613Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:51.978948808Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.059485595Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.140935345Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.234510347Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.315272158Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.39608677Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.475619522Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.55533957Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.635165763Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.730565027Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.812591802Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.906511189Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:52.988226956Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.066641144Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.14737246Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.2269103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.306612044Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.386397948Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.467242928Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.547671779Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.626561969Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.722109553Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.802525091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.88240322Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:53.962515238Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.047672551Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.127479575Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.203462908Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.283213677Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.363225886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.442519053Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.523394753Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.602863793Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.685421961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.762925715Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.84353671Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:54.922611189Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.003152775Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.082286262Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.163083338Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.242362297Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.326163253Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.402423547Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.482514701Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.562349405Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.642531247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.725246504Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.802882419Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.882409826Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:55.980239145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.058433845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.1390842Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.234756424Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.31604963Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.411170652Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.491085581Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.571068478Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.65118952Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.731018497Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.811196562Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.893890955Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:56.986611971Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.067357494Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.147893321Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.227179352Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.306983401Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.386943482Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.483994526Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.562973964Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.643193886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.738314493Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.818952944Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.898964641Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:57.979000018Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.062586926Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.139373494Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.233893875Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.314659974Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.394577111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.474640104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.554504249Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.635540173Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.730508907Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.810828797Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.890805102Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:58.970801247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.05059784Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.130091712Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.213320858Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.29033485Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.370470068Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.450894406Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.530595574Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.611113193Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.691163226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.771116299Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.851326717Z", "value": 80.8},
{"timestamp": "2024-03-06T17:37:59.931792656Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.010660317Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.091149584Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.170929728Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.251335026Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.330444001Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.411085844Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.490546211Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.571005302Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.651152071Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.731433241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.811373802Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.891655676Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:00.971696781Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.051022876Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.130896909Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.226540717Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.306893119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.387639538Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.484805687Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.563052163Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.64300546Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.738293299Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.81883703Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.898408917Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:01.978870376Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.060461822Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.139145739Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.234536522Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.315376317Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.394895821Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.475223711Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.554786927Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.636357188Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.730561056Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.810846546Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.890669219Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:02.97132447Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.050984934Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.131086391Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.227493369Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.307347434Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.386838841Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.482186745Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.562993932Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.642225787Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.738134492Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.819473553Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.898596735Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:03.979241074Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.058528545Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.138861171Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.219059428Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.298941845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.379329415Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.458516405Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.53973361Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.618964953Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.69899041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.778403705Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.858953356Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:04.940277889Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.018622125Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.098964639Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.179698194Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.258805856Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.338321487Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.418978274Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.500459864Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.579183333Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.659025301Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.738524901Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.818581942Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.899276137Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:05.978838424Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.061823538Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.13863497Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.233878873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.314235819Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.394519324Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.4754652Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.554645726Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.635282161Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.730396976Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.809729311Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.891190484Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:06.986379123Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.066834085Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.146292692Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.229186446Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.35424807Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.45051812Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.530877882Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.610979371Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.706125898Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.786445084Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.86628334Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:07.961784524Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.042295902Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.121891246Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.217935215Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.298456961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.378529138Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.476348537Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.554882661Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.635182007Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.731797722Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.810397767Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.89048844Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:08.970038599Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.054041828Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.132575089Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.210602332Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.29050414Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.370241564Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.450552718Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.530494943Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.616289473Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.690930498Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.770279857Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.850754691Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:09.93091442Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.009751233Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.090397172Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.171559241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.250367606Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.330222566Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.410541272Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.490471497Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.571369692Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.650633803Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.733549988Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.810787469Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.890667773Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:10.970887535Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.050841183Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.130515535Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.22594651Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.310921006Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.386056592Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.466597123Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.54819212Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.62701879Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.722105348Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.802409622Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.882124517Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:11.963689371Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.042553032Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.122877402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.217819576Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.298329226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.378767676Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.477552741Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.554420077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.634140445Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.730402782Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.810660432Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.8903368Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:12.970460785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.053052553Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.130511379Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.225716465Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.30639034Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.387113111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.481624115Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.562182054Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.64406038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.737681718Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.818223912Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.898296409Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:13.97822817Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.058187578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.215362195Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.297830315Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.381880936Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.459317105Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.540427077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.619343763Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.698188704Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.778279057Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.859708742Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:14.938225522Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.018103491Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.098135219Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.18020689Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.258327413Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.338336454Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.419839931Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.498612456Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.578361208Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.658263977Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.738893339Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.818985036Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.901754917Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:15.981380373Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.058551389Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.231169124Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.313642268Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.393672141Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.473953695Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.559148255Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.635181604Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.72969328Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.810242898Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.890015234Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:16.970245012Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.049965572Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.132203515Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.226220598Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.306004038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.386738201Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.481367797Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.562008488Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.642153753Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.740683041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.818312651Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.897988826Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:17.978423628Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.057948732Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.230390914Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.313811005Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.394575184Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.4742608Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.554137488Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.633669951Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.72969792Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.809751665Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.889562241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:18.974638561Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.050175332Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.206746907Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.289666868Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.370214759Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.452335806Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.530039463Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.611332092Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.690281801Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.770104185Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.849939785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:19.929880762Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.009792298Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.090055867Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.17195941Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.249985308Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.330067277Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.409769373Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.490165103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.57036752Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.649958959Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.732801416Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.810578834Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.890013825Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:20.970469619Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.049927234Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.130356564Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.22563653Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.307461128Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.386419414Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.481401107Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.563244425Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.641969174Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.737465429Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.817772071Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.900190847Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:21.977743496Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.057818649Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.141081427Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.233676169Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.313943899Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.393682186Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.47678394Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.554083213Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.633691132Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.729446652Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.810061742Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.88964627Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:22.970776753Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.051133251Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.130183185Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.225466287Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.305911393Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.389686269Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.481589361Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.561851426Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.642989814Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.737676243Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.817946084Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.897950581Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:23.9775945Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.057998934Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.137766278Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.219965341Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.29809268Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.37735695Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.458160137Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.537798968Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.617871145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.699352734Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.779567247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.85788585Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:24.938844078Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.017370362Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.09857627Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.177814716Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.257692588Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.339780099Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.418030926Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.497753886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.577984879Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.658086656Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.737898992Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.8179864Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.901962493Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:25.978898948Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.057798385Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.137546081Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.2331064Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.312966032Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.401014425Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.491897226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.56989378Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.649470595Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.729758549Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.810156038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:26.889860182Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.129208955Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.224553337Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.306888944Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.385760861Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.481153499Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.561600397Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.641721853Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.737322876Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.818647248Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.89906349Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:37.984052513Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.057932095Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.13774955Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.234051856Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.31352115Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.393081485Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.481342358Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.569097725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.651766518Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.729458335Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.8096796Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.889481727Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:38.970055377Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.056023859Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.148621769Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.225352431Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.305914849Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.385524688Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.468150376Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.545752273Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.628239241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.708642778Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.785910562Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.865507377Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:39.945108736Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.025523089Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.105018432Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.187518839Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.265396545Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.345359793Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.425352929Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.505778771Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.585517442Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.665393682Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.745409474Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.825751923Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.905664579Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:40.985824531Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.065382434Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.145348146Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.224954561Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.311700901Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.385654691Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.480338367Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.561370931Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.642536006Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.737116578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.817616724Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.90048062Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:41.977126226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.057440835Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.137437587Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.23232216Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.313262915Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.393666836Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.477174895Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.553774613Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.633852357Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.729455844Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.809468244Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.889985702Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:42.985007363Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.067044249Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.14549578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.225719029Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.30479101Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.385178707Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.480217393Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.561220772Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.642476375Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.73669461Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.817013923Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.897007315Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:43.976969987Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.057697749Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.137422692Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.223012485Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.298110631Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.377058899Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.45729034Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.53718386Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.617306148Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.697208148Z", "value": 80.8},
{"timestamp": "2024-03-06T17:38:44.780051084Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:44.858949305Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:44.937025315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.017215444Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.096902883Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.177489749Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.257136996Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.339755196Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.418806217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.496872019Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.57735354Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.657150036Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.737146564Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.817190004Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.900021036Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:45.977241332Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.057048963Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.137006835Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.23259013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.313092611Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.393059251Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.480094232Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.568480321Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.648541298Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.729058563Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.808801202Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.891359306Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:46.984747266Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.06806166Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.144738722Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.225058739Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.305272611Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.385135827Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.480826834Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.561026851Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.644067772Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.736846802Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.816958082Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.897582516Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:47.977106371Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.057326931Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.137151459Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.232687681Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.312926738Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.39315421Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.475566873Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.552641217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.633674772Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.728245391Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.811778986Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.892960285Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:48.972488748Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.049516051Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.129320418Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.208585136Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.288497887Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.369909779Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.449333346Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.528604399Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.608696032Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.68831979Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.768677695Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.848712591Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:49.929841347Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.008938096Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.08833299Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.168657423Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.249607937Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.331626807Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.409056032Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.491716215Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.56920384Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.649134799Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.729633633Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.8093636Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.888809822Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:50.969147663Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.050105986Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.129514992Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.224367372Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.305282335Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.385020942Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.480322924Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.560621884Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.641332078Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.736286635Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.816882909Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.897018573Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:51.976486235Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.056873452Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.137657662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.232418266Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.312618923Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.392681531Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.473234156Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.553779294Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.632838283Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.72988331Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.808787866Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.889503788Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:52.98540414Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.064642649Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.144429321Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.224913754Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.304606985Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.384746585Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.481177594Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.560992553Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.640699224Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.735661557Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.816638888Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.897523802Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:53.976307046Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.056561559Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.13699684Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.216697911Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.29635543Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.376535062Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.46146914Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.536861622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.616741222Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.697082871Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.776194756Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.856206132Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:54.938932428Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.020640384Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.097351622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.176552724Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.25658474Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.33625429Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.417657638Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.49639893Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.579377131Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.65703666Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.736520482Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.817908214Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.896522882Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:55.976470961Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.056643905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.229008198Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.312832193Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.393264306Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.473012161Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.552875473Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.632645728Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.72829315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.809889171Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.888928416Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:56.983974716Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.064726702Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.144898015Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.225164207Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.304762142Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.387255157Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.480581901Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.561530463Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.640598316Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.736309707Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.817042461Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.896700204Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:57.980389254Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.056953996Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.228836623Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.312359369Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.393412732Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.472587241Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.552760889Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.635378129Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.72840068Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.808900409Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.888934089Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:58.970606557Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.049211049Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.205473405Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.291835936Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.369917098Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.448890998Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.528035235Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.608509044Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.688482212Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.768708212Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.848963365Z", "value": 80.4},
{"timestamp": "2024-03-06T17:38:59.928422579Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.008372482Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.089576982Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.168800451Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.248541202Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.32855293Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.410136662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.488740033Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.571671962Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.680221759Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.760487183Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.840479615Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:00.920533455Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.00293271Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.08106168Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.160565662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.240501229Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.320799966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.401937329Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.480727357Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.561941456Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.640123546Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.767910201Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.848578763Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:01.927951353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.008781803Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.089612733Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.169996526Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.248655897Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.328580329Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.408470616Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.488793Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.568915032Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.64834759Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.731297695Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.808419814Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.889599097Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:02.984089748Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.064510469Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.14454626Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.224747237Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.307279836Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.384663588Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.480085889Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.560642899Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.640678562Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.74083307Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.816080592Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.897932581Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:03.977039634Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.057131905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.136391471Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.216380286Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.296672591Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.376486878Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.459144437Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.537089759Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.616404236Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.696540828Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.776423307Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.856485275Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:04.93613073Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.016946716Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.096458634Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.176549466Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.256511209Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.336466776Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.417264458Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.496227319Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.582155384Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.656315222Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.736921992Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.816418294Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.89666407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:05.977062135Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.055797698Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.139449373Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.23195093Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.312669795Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.392517395Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.472689731Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.552321105Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.633497188Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.727653118Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.808632336Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.888483423Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:06.968461903Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.048003229Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.128933263Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.226434579Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.304521181Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.384710701Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.47982193Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.560407515Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.640328266Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.735927977Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.818159007Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.896741994Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:07.976465049Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.056294376Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.136172407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.231919253Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.312468839Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.394850909Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.472669542Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.55228498Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.632790853Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.727801314Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.808108818Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.888502467Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:08.971591676Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.049009411Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.128934771Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.213864241Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.2884692Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.368150751Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.451836217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.533229101Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.609300304Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.688551582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.768379629Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.848333148Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:09.928472716Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.009153597Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.091552372Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.168635643Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.247749575Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.327635574Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.40821796Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.488030135Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.568356743Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.651000062Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.728498342Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.808576662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.888164804Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:10.984118339Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.064281587Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.144282947Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.225791607Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.304128481Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.383555215Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.464718594Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.544068911Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.623995134Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.719746493Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.801318321Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.879799068Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:11.975563514Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.056391468Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.136296251Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.231738937Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.312380138Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.392334298Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.472289449Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.553160347Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.632144711Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.727508741Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.808150582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.890595149Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:12.987616655Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.064295828Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.144149955Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.224593908Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.30419533Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.384965236Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.480471826Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.56212503Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.640484592Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.735796046Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.81613667Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.896353966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:13.976323037Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.056728078Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.137164734Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.216296523Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.296029338Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.376306026Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.455993784Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.536312809Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.616176824Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.699593137Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.776354935Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.856396998Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:14.936066101Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.01611866Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.098359034Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.176232483Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.260307103Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.336750051Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.416241169Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.496358465Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.576591889Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.656509344Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.736624848Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.818790758Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.895989612Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:15.97615254Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.055857547Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.135831738Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.231707641Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.311387111Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.396557126Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.472589481Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.55165199Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.631530565Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.727336451Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.807909908Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.887932228Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:16.985111622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.064138803Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.144267042Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.224171345Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.303782624Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.383871247Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.479241484Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.566282737Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.64029995Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.735142858Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.815563546Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.895611786Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:17.97582729Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.055876361Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.143161038Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.231787863Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.311863111Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.391774198Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.472340327Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.552071509Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.631915268Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.729666472Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.808121395Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.887753505Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:18.967936785Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.048035488Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.127507662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.208063807Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.289392498Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.368231358Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.447950956Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.528138364Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.608503501Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.687226968Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.768069546Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.85231239Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:19.928418601Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.011895331Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.088627624Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.167956246Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.24773738Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.327994324Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.411815407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.488079315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.567781537Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.647942385Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.727877024Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.808146384Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.88772531Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:20.983414908Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.063409675Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.143546331Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.224377421Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.303790426Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.383727977Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.479460551Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.562217535Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.640056999Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.735076164Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.815801013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.895287139Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:21.97610626Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.055583682Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.138417657Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.231335951Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.311915936Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.391672111Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.471612382Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.552245359Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.631847485Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.727510075Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.807748939Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.888846397Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:22.983278967Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.063769608Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.14341855Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.229349495Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.304545272Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.383766693Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.479364066Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.559684883Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.639753122Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.735434272Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.816827123Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.896175616Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:23.975973967Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.055737374Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.135574828Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.215308122Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.295646923Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.379360997Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.455857098Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.536120345Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.615696327Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.695446966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.780255347Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.85625151Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:24.937595786Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.01748892Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.09566013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.17608965Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.255816353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.335338254Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.415860255Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.500420444Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.575713149Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.655799212Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.735670075Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.815790378Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.895842138Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:25.975921417Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.056888891Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.135830023Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.23129674Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.311532788Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.393499977Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.471527954Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.551782882Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.636412191Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.727448143Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.807770079Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.887557134Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:26.983172171Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.063587132Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.143761227Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.224746845Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.303708841Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.383836057Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.479085077Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.559149413Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.639801814Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.735185043Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.820783827Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.89549861Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:27.975764546Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.055800081Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.135510399Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.231133181Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.311858606Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.392814784Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.471314667Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.550957497Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.631567081Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.727456968Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.807604055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.887978568Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:28.974244905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.063428564Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.143328355Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.22335141Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.303536993Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.383388688Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.464958692Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.544873714Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.623237949Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.702925291Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.78515376Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.864099852Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:29.943519417Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.023311464Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.104569371Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.183667815Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.263339669Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.34385223Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.429912167Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.518437039Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.599654658Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.679824529Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.758785469Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.840371409Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:30.919678622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.000417007Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.07965622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.159563083Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.244756073Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.32001057Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.399580632Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.479854951Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.559196436Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.639531204Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.735940292Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.816266996Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.895035456Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:31.975166895Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.055637087Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.135623502Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.231262924Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.31229587Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.394632788Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.473647232Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.551778409Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.631684664Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.727022485Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.808093095Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.887608789Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:32.985247576Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.063577442Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.143610481Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.224495907Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.304321393Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.383619582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.478534554Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.56096632Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.639531451Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.734912055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.815513288Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.895338935Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:33.974624483Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.054979571Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.137958059Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.215422131Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.295620962Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.375543729Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.45555168Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.535470158Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.615526238Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.698277909Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.775853756Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.85550001Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:34.935458681Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.0179836Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.110939013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.191485462Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.271509349Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.351891061Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.431492994Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.511426897Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.590928703Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.671269455Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.751299166Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.83251368Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.911530428Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:35.99108353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.070461815Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.150973607Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.231516536Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.311958536Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.391583158Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.472126758Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.551407315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.631183457Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.726439709Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.807880113Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.887334078Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:36.983206524Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.06341966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.143598139Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.223230505Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.303110199Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.383208486Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.478177698Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.560176119Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.639642692Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.734661376Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.815146992Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.895171135Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:37.975076686Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.055347869Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.135520397Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.2304618Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.311510042Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.391857994Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.471735673Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.551243462Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.632848794Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.7274949Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.807804612Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.887315729Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:38.967404Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.047109326Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.127069021Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.209684724Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.286639961Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.368547982Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.447066232Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.532872921Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.607036406Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.687162629Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.768383608Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.848025253Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:39.92871823Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.007286721Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.087654289Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.167618911Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.250262198Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.342872747Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.423607516Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.503145865Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.582633014Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.662561605Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.743107669Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.823412037Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.904338199Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:40.983805284Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.063131217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.142629022Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.223450927Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.303628446Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.383286156Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.478975274Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.560601533Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.639428649Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.734777029Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.815725687Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.894443266Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:41.975168211Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.05795153Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.135672146Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.230370188Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.310882333Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.39092846Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.472047774Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.550214951Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.631664346Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.726406389Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.80725575Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.887018548Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:42.982504241Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.063154306Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.143273361Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.240694356Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.319949248Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.400356464Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.478482777Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.559026122Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.639933243Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.734545142Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.816748107Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.894954516Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:43.974579362Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.054267952Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.134517663Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.214953807Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.295583584Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.375534254Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.455388125Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.535233771Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.61528953Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.694286566Z", "value": 80.4},
{"timestamp": "2024-03-06T17:39:44.774496469Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:44.855061157Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:44.935436693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.015001699Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.095513267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.174631007Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.255037391Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.334837213Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.415193485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.495422588Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.575113866Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.654898584Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.738075408Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.814486772Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.894960548Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:45.974905651Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.055997093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.13543045Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.230620878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.311245662Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.390794604Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.471495356Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.55109745Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.634230402Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.726886486Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.807078406Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.888242648Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:46.982313328Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.063183298Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.142601711Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.226263624Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.303216078Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.383584637Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.481699362Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.559250986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.638325205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.73435586Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.816420809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.895074995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:47.974895938Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.054652911Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.13448275Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.230243931Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.31038401Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.393829475Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.470660232Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.550984792Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.631128263Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.726454403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.806750195Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.887094275Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:48.968955127Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.046787359Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.126252076Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.206266267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.286630826Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.369626882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.446807304Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.526835927Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.607748168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.686844532Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.766548834Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.846572689Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:49.926998528Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.006513614Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.091202666Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.166790188Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.314202371Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.406286486Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.486980711Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.566865621Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.646569187Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.73142784Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.807696419Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.886772015Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:50.982525997Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.063037629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.142096937Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.238055719Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.325990349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.41415234Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.495582823Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.575007572Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.654846338Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.734997777Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.814812831Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.896864595Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:51.974612859Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.054820939Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.134333816Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.229536756Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.309986787Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.390366739Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.472007111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.550624817Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.630504415Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.726073372Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.806342924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.886132986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:52.982281752Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.063044105Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.142263797Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.222587941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.301936273Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.386115276Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.477966206Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.55838283Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.639037247Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.733723737Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.81403028Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.894152439Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:53.97405863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.054298485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.134002274Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.220117571Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.294133568Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.374254735Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.454043389Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.535957777Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.614210266Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.695602413Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.775701404Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.854348038Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:54.933960755Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.01542183Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.094019217Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.174009855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.256555669Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.333909468Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.414094091Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.498250438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.574403593Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.655141626Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.734061701Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.817432669Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.895264549Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:55.974268657Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.055097794Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.227125443Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.310374683Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.390878795Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.473997699Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.549880517Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.630061172Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.725873362Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.806797955Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.886529424Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:56.981849069Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.065627366Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.143039981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.223471549Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.30291409Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.383060889Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.477942579Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.559737383Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.639490421Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.734293295Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.814113597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.894783886Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:57.974329115Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.055417869Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.226884172Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.312773484Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.390886997Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.471086084Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.551507699Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.630433535Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.726431485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.806273899Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.888375487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:58.967795564Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.046844344Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.203034889Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.286646818Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.366831633Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.446381598Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.527733041Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.606544924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.68719886Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.766196952Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.84570474Z", "value": 80.6},
{"timestamp": "2024-03-06T17:39:59.92618018Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.007188646Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.087457621Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.169342825Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.261803357Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.342663053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.422581212Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.502848395Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.581686646Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.665361391Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.742873526Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.822732644Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.9046398Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:00.983671204Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.063883763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.142279516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.26641723Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.390554656Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.493050098Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.57703166Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.655648054Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.735964933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.829704989Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:01.911228656Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.003888612Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.087333596Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.167476107Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.245696276Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.329151181Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.40594085Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.486637794Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.566411376Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.6458095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.727022414Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.806640924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.885978376Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:02.981292708Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.065454623Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.141826178Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.222022961Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.305170313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.386267323Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.477589323Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.558442908Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.643496601Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.73313498Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.813272819Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.893540994Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:03.975266165Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.054669186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.133779918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.220365584Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.310282587Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.390020649Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.469960631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.553568272Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.63006738Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.710125603Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.791007092Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.870387424Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:04.949989229Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.030232348Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.109690793Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.189928504Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.269497829Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.351695706Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.446409748Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.529046346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.606722833Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.685992862Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.775048999Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.862029674Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:05.958351465Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.038212279Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.118274213Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.213370016Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.293817552Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.373831454Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.468929498Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.55100395Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.629832633Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.725100981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.805634213Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.885462002Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:06.966145315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.045521423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.126289824Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.221414171Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.301619274Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.381821881Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.47744239Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.55820855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.637713107Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.737595548Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.81410304Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.893846638Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:07.973898044Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.053788106Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.133423287Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.229279349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.31711321Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.404787967Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.485237999Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.565609598Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.645613933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.725577211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.805661993Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.888898401Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:08.967263018Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.046048693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.12563773Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.205310031Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.285675647Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.365898414Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.446641214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.5290837Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.606868251Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.685492069Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.766195254Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.845622722Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:09.925519312Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.016609567Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.101339484Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.181674475Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.2614158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.341569735Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.423009966Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.501739596Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.584751991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.661697552Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.74129144Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.821618739Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.901506836Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:10.981728918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.061571403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.143264032Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.221838961Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.3016817Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.381498967Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.477179008Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.557561908Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.637988999Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.734387857Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.813710915Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.893500118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:11.973765865Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.053621947Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.133626222Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.229173016Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.310939821Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.389874207Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.46995797Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.549534212Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.629690519Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.72510928Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.805515028Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.885604519Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:12.965600698Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.045449741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.125538528Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.220971274Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.301656958Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.384636149Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.476962746Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.56162034Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.63828077Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.733044587Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.813357438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.893558162Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:13.977644875Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.054315193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.133877996Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.213761855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.294069811Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.37374359Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.454057274Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.537595858Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.613797248Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.693813364Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.773875111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.853534618Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:14.933648301Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.013476864Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.095156886Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.173803688Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.253698555Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.333952911Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.415859206Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.493275638Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.57404641Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.655111359Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.734063441Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.813899461Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.893579256Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:15.973843468Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.053943488Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.13336101Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.232714754Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.310660755Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.38990151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.469918649Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.549676493Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.629728193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.725431755Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.806358912Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.885417683Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:16.981070589Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.062204211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.141515653Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.236607919Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.317510629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.398921339Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.478119085Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.55747824Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.637981269Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.732935295Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.813803572Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.893439943Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:17.975907423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.054405105Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.133594308Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.228839086Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.309264259Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.389545175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.469305067Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.552002627Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.629870516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.725265151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.807111093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.8857562Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:18.966608349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.046936626Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.127700295Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.205689657Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.286460174Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.369278791Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.445966166Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.525120009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.605606014Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.686889716Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.765986215Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.845646555Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:19.925832112Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.005839972Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.085455672Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.165399565Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.248088677Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.326493783Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.405471434Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.491194343Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.566057748Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.6454346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.726340606Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.807481428Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.885576102Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:20.981096497Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.061861095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.141610363Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.221983792Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.301769349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.382557883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.489271734Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.57518578Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.653068261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.733050234Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.815654482Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.893212324Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:21.975798844Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.05373451Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.134194276Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.229136334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.309268803Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.391713212Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.48470458Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.582881491Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.66139991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.741329915Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.821275856Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.901317925Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:22.981141241Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.061540495Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.147710509Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.237573521Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.317381093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.397558587Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.477540784Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.559534824Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.751519009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.830322772Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.90924068Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:23.989728574Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.070019443Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.150113289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.23032195Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.311312725Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.390261577Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.47133936Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.549596915Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.629589704Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.709455485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.78939605Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.869067367Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:24.952683426Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.029892691Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.109800232Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.189448381Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.275469692Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.350125289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.429665438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.511505526Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.589552745Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.669780031Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.750056277Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.829429193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.90900467Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:25.989343604Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.072068366Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.14968128Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.229392917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.309256619Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.389370305Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.469768727Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.549488716Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.63235991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.725049614Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.805465317Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.885300122Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:26.980787527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.061520286Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.141243507Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.23945562Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.317525431Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.397100044Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.477433026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.558523578Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.638263407Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.732853787Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.813625298Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.893313063Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:27.973577597Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.053270835Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.133272169Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.22882655Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.310049326Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.389135331Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.470945083Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.549453871Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.629257125Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.724832658Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.805036009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.88985175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:28.967162104Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.045112395Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.124693089Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.205468728Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.284920301Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.365445252Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.447077085Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.526342002Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.604916102Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.69135191Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.765608532Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.846550924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:29.924993856Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.007987546Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.085128205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.165446979Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.245206266Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.32529016Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.40511447Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.485204317Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.5657517Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.646059403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.724868224Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.805032982Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.885409037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:30.980650363Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.060919026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.141481801Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.236853878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.316667693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.397492133Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.477538811Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.556933425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.637104616Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.734560153Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.813252845Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.8935457Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:31.972896794Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.053318929Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.133151368Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.228836246Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.31081048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.388729828Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.469552988Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.548813201Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.628882056Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.72460639Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.805188046Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.885129669Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:32.980647027Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.061410731Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.141123234Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.236926032Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.317127399Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.397036798Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.481006331Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.557007148Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.637141219Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.732402769Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.812774793Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.893253665Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:33.973333528Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.053314831Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.132786949Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.214875296Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.29300626Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.372952203Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.452942338Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.541859911Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.633065263Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.70927168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.789238839Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.87025336Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:34.949476358Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.028912317Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.10911394Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.192982577Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.269229507Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.349102074Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.428768177Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.509084585Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.590375267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.668779128Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.750041009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.829309863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.909056286Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:35.98946159Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.069155405Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.148928261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.228937788Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.312618713Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.389379948Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.469348611Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.548186489Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.628529073Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.724896673Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.80568953Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.886849012Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:36.98081792Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.06088012Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.140832112Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.236735839Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.316800855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.397117519Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.478754185Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.55680179Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.63685375Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.732781286Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.812328669Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.893061494Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:37.972971149Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.053037605Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.132686589Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.228579981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.309022341Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.388916093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.468941941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.548707565Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.630284871Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.72449906Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.805025037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.884578372Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:38.966344607Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.045051957Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.124261804Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.209312716Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.284719005Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.364687349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.444975054Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.525123878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.604909438Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.684898038Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.76588648Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.844937446Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:39.925025599Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.005127319Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.085044527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.164814151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.244763167Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.327249051Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.405045553Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.48476452Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.565744162Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.645040026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.72485157Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.80502225Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.886005444Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:40.979974833Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.060960491Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.140277795Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.236255187Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.317505454Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.396784101Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.479726338Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.556816566Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.636510478Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.732273471Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.812773432Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.892480496Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:41.972805257Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.055678214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.132971803Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.228877355Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.309343589Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.389027613Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.484403821Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.56491015Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.645892065Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.724775448Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.804506352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.884713993Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:42.980214969Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.061125203Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.141730797Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.238564383Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.317372086Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.396632174Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.476582695Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.556635168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.637004569Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.73265953Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.815656071Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.892660668Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:43.972563028Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.05317163Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.132412742Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.212426815Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.292621145Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.375462326Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.452721963Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.532649892Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.614129151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.69221631Z", "value": 80.6},
{"timestamp": "2024-03-06T17:40:44.773008944Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:44.852827369Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:44.933130978Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.012760187Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.09260514Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.172863661Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.252670214Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.33257024Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.416479487Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.493137427Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.572504811Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.652540261Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.732264509Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.812021014Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.892500592Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:45.973938956Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.052929892Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.132647293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.228312238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.308872328Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.389085794Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.469220668Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.559455685Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.644385413Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.724434943Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.804508505Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.885616468Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:46.980004995Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.060372765Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.141878009Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.235981608Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.316226498Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.396342172Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.478516249Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.556378607Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.636762825Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.736190785Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.812505397Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.892648846Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:47.972668328Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.05271997Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.132521307Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.228245069Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.311529548Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.38877581Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.469186844Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.555479744Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.64491364Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.724784865Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.804939451Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.888360186Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:48.964634383Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.044194728Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.124820707Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.204494972Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.283894709Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.364479952Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.455621915Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.5402959Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.620806615Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.705885081Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.781751789Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.861410374Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:49.941078336Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.026784194Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.100680595Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.182153104Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.26105732Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.350853521Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.435707059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.516245774Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.601245488Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.676701539Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.758450176Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.837081752Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.916561617Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:50.995998251Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.076508454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.161377671Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.237032411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.317187574Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.396396207Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.477821963Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.562251053Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.63667555Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.734493588Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.81314894Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.893226983Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:51.972467168Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.052564635Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.131970964Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.227892903Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.309672613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.38790774Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.468068695Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.549525716Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.628531501Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.723909247Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.803938874Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.88879446Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:52.980751913Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.05980781Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.139910173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.235359727Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.316622636Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.395910373Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.476652033Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.555798555Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.635722453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.731774057Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.811733059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.892178207Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:53.972711482Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.057970685Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.132234351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.219101173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.307715165Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.388434905Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.46867922Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.551858612Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.631694447Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.709293158Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.787825823Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.867946842Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:54.948186261Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.028018256Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.108309291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.193757327Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.268351681Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.347711004Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.427540022Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.507581842Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.588006765Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.667893288Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.748101604Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.828116575Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.908231674Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:55.988143061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.067999504Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.149741582Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.230446666Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.309076163Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.388657022Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.46806396Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.547896819Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.627880879Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.723372098Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.804452351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.884295322Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:56.979479276Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.060754314Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.140359173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.235300215Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.31609778Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.396283056Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.479000399Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.556163718Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.635898945Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.731538773Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.812312274Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.892553613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:57.972231912Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.053080997Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.132109631Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.227587667Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.310329235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.403656611Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.484009631Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.563749626Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.645615353Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.724425459Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.804288014Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.883962089Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:58.963994981Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.044259297Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.123633692Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.208507295Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.283686196Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.363308783Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.444280332Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.523909735Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.603911715Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.683801151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.766996416Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.843921431Z", "value": 80.9},
{"timestamp": "2024-03-06T17:40:59.924736692Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.004252815Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.083938474Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.166342602Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.24502906Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.32744394Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.404156187Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.483831094Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.567404632Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.644910512Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.729335635Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.803641958Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.886525926Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:00.979991479Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.060759637Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.139499215Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.23583514Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.315824288Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.39673011Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.477941916Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.55628303Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.635853969Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.731391621Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.811990051Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.891590206Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:01.972324091Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.052498232Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.13199362Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.22762772Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.308164133Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.388088066Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.471156643Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.54793289Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.628334999Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.723977548Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.803941352Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.884165349Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:02.979309017Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.060244279Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.140362451Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.235525287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.315888484Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.396302114Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.475863805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.556229211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.635754806Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.734752496Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.812070121Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.891944069Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:03.972119458Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.052312127Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.132035131Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.213646138Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.293247734Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.372414098Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.451689453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.531774122Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.612015303Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.69208842Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.771645568Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.852900543Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:04.933237564Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.012768184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.092329716Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.171858224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.251552429Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.331868394Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.412104712Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.491920836Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.571535936Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.65198083Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.732539516Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.812252184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.891361236Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:05.97623644Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.052318319Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.132196268Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.227372513Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.307813534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.387773211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.468194681Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.551148059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.628111347Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.72343188Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.804138502Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.883507938Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:06.979434808Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.059899254Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.141420438Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.23584417Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.315865319Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.39578458Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.475788833Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.555690782Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.636344157Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.80339085Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.89111822Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:07.972093738Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.0520538Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.131649668Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.227166394Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.308189465Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.387957878Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.482599467Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.57902061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.659639616Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.739484669Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.819914203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.899909145Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:08.981097848Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.059634675Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.139615825Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.219386862Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.299545772Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.379561578Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.459605351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.543090922Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.619919299Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.700117729Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.779788062Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.859909724Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:09.939735353Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.019906935Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.102100216Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.179370898Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.259984656Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.339861486Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.419626155Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.499729929Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.579378311Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.660448134Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.73960589Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.819709888Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.899702078Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:10.979874428Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.059948954Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.139802168Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.238926804Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.315849869Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.395332074Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.475546728Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.555814151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.635815493Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.731164411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.813848381Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.891380215Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:11.971264533Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.051531059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.131598802Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.227441737Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.307156038Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.387938886Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.4832719Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.563469466Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.643568249Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.723779895Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.803538965Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.883333651Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:12.981272653Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.059460264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.231586264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.314572795Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.395365307Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.475538073Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.5556022Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.636128279Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.731197933Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.811521452Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.891681962Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:13.971854505Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.051503047Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.211156483Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.293698662Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.371964321Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.451154974Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.533440001Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.611607964Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.691627163Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.771416665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.852852186Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:14.93153647Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.011745013Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.091703251Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.171377169Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.251489648Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.331284751Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.411643534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.491102892Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.571648075Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.651911594Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.747295969Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.827485024Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.907726495Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:15.989501697Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.067576412Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.147800763Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.227623962Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.307433945Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.387542904Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.467848279Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.547208533Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.627718676Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.7232899Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.803400971Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.883342985Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:16.978582304Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.059500545Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.23166293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.314441654Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.395739895Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.47504338Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.555469396Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.635252819Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.730373354Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.813193325Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.891488266Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:17.971511081Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.05162308Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.223543481Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.307211454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.387650622Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.485263193Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.56525196Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.643183316Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.722912563Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.803441843Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.882991761Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:18.962958992Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.044874643Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.129622778Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.202900046Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.28303931Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.363132397Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.443895246Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.52338862Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.603507052Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.683279659Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.762623305Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.843376298Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:19.923194601Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.003740937Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.083080999Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.163101447Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.243306567Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.323443655Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.402972965Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.482804709Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.564138022Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.646664458Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.723895909Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.802794211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.88292061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:20.978651323Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.059179579Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.231315598Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.3154133Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.394603155Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.475216723Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.555268819Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.635280403Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.730848427Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.811729388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.891240363Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:21.971397291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.052615501Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.223654174Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.306876611Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.387153444Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.467661156Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.547343108Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.627578692Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.723077341Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.803289405Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.883647933Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:22.979194582Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.059184054Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.140058743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.235068591Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.315072367Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.395103087Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.475333136Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.55534472Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.635169264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.733224781Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.81142609Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.89279966Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:23.971177481Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.050583561Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.130494793Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.211112202Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.29478104Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.37089665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.450522889Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.531235467Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.611142187Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.691068683Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.771058411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.857389333Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:24.931429644Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.01107502Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.091029036Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.172520335Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.251393645Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.331239821Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.411580974Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.491091534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.571040142Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.65061675Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.731202063Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.810947663Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.891137968Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:25.973132115Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.051191313Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.131842706Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.226242666Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.307378284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.387202925Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.467732206Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.54858952Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.634080249Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.723612873Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.803335369Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.88316913Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:26.97820701Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.058919524Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.139110469Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.234407646Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.315168256Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.395351265Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.475223042Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.555324803Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.635502756Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.733133729Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.811165694Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.892338913Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:27.97127024Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.050614656Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.130997185Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.226474235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.309931553Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.386617117Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.467564191Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.547006815Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.6268344Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.722619642Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.8030599Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.883101949Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:28.963203902Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.042921694Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.123495392Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.202455168Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.282861025Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.363338819Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.449190382Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.523277765Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.602633477Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.682984327Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.76286852Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.844084043Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:29.923365995Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.005315823Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.083164397Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.162977966Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.242866607Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.323186608Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.403109425Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.483245907Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.564571958Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.643019061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.72295039Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.803175704Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.883008249Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:30.978155954Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.059217397Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.142117211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.23419176Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.314633426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.395372949Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.474825141Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.554086422Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.636461243Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.73247727Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.81145151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.89047919Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:31.970544055Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.050451097Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.130966939Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.226348885Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.309453596Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.38710105Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.482072532Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.562855254Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.642219927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.722815417Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.802984155Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.885109664Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:32.978251927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.059239386Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.138761467Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.234115606Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.314954553Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.394815034Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.477212288Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.554992446Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.637589636Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.730837787Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.810358588Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.890533854Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:33.971052993Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.053329318Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.131172901Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.212033544Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.29053108Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.370355529Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.450637611Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.53078331Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.614275061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.691117778Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.770581171Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.851478678Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:34.930772599Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.011471034Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.090962811Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.172168095Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.2514296Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.330809601Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.410534979Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.490492709Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.570462151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.65384971Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.730783692Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.810494861Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.890470287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:35.970460721Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.050902772Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.130384789Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.228617493Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.306899061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.386448758Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.467313242Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.546973852Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.626295805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.722244217Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.80522528Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.882799326Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:36.977780825Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.058566749Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.138181118Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.233541082Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.314550526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.394421408Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.474574019Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.554384805Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.634337191Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.730086915Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.81046615Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.890437224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:37.97228699Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.049854572Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.130216272Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.225918732Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.306302543Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.386250257Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.466800149Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.549370428Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.626565882Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.721836501Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.802412665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.882342171Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:38.962806814Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.042655553Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.128618797Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.203588616Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.282395752Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.362374827Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.443547344Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.524983061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.602782164Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.683682008Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.762467801Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.842450364Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:39.922498942Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.002963778Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.082512612Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.162365863Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.243962924Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.322475405Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.402350031Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.48232453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.563052214Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.642221336Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.722407771Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.806206788Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.882892386Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:40.977839133Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.058495713Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.13833082Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.233740512Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.313849443Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.394569608Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.474324458Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.554367981Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.633746447Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.729661965Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.81011192Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.889629235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:41.971815737Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.050269786Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.130392317Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.225626138Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.30613795Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.385501344Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.466941317Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.54637124Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.626107723Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.721589351Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.802205131Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.882203151Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:42.977580747Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.0583084Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.140343446Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.233752624Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.3141741Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.393898455Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.474547099Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.554504286Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.634449442Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.73216557Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.810370051Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.890151142Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:43.970488266Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.050257997Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.129995856Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.213157273Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.294128542Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.370626492Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.450013118Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.531038339Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.611558184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.690396521Z", "value": 80.9},
{"timestamp": "2024-03-06T17:41:44.770236749Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:44.851812499Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:44.93051394Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.010095479Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.090228539Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.170307103Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.250188227Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.330183718Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.413261455Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.490380814Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.569798929Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.650445238Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.730164089Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.810322845Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.890396801Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:45.973640522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.05041796Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.130242476Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.225856905Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.306650607Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.386089362Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.466524982Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.552950405Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.64142111Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.722575036Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.802442368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.882443812Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:46.977547937Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.058203046Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.139353228Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.233622663Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.314085388Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.394144144Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.47408786Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.554050872Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.636099584Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.730463451Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.810200255Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.890080387Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:47.970519592Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.050222603Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.129571374Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.225746477Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.307950549Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.386196022Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.481492692Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.562271417Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.642198589Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.722580514Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.801858405Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.884618542Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:48.962492367Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.042161971Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.12385593Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.201773883Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.282052191Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.362589221Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.444230284Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.522080973Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.602151249Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.682083221Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.761929786Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.84207939Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:49.921603842Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.002130503Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.082830733Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.162070032Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.242227701Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.322067353Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.401983133Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.485323687Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.562448551Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.642405996Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.72196568Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.802655989Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.882038969Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:50.978626265Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.063112197Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.138141921Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.233276607Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.314302085Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.393976522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.474474863Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.554312948Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.636310908Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.730064503Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.809621979Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.889847776Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:51.969750085Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.050103818Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.130626576Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.227202128Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.306048467Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.386440697Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.481590327Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.562129628Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.642060481Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.722302374Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.802967884Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.881651887Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:52.977721423Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.057647219Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.137409272Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.233276504Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.313337245Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.395514373Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.473704039Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.553485004Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.634655251Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.729229168Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.80988447Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.889654427Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:53.97560321Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.049664837Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.129643658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.21115941Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.289819701Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.369923482Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.449759807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.532834057Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.609685385Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.68929899Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.769371891Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.84929212Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:54.92947891Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.011682567Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.094353584Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.170520271Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.249450771Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.329147Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.40938531Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.489252419Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.569659689Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.650234191Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.729594099Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.809856441Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.889751806Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:55.970033604Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.049472201Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.129820975Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.22788677Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.30541986Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.385151385Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.466348608Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.545814085Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.626666636Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.721317706Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.805249046Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.882073558Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:56.977672758Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.057679067Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.137994177Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.233187648Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.313714631Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.395706256Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.47362565Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.553958904Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.633633502Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.729351741Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.812495464Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.889726281Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:57.973043157Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.049839349Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.130335484Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.225160762Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.306371554Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.385948871Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.480869638Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.561883214Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.641721523Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.722239706Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.801992223Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.88123146Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:58.961703562Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.0417596Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.126145278Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.201226331Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.281186753Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.362422121Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.441679374Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.521798132Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.601451706Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.686065192Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.761957607Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.841544876Z", "value": 79.9},
{"timestamp": "2024-03-06T17:41:59.922069555Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.001861304Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.081543262Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.161779205Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.24479784Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.322370194Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.401522871Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.4812903Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.561300835Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.642554603Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.721227055Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.803375832Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.882038268Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:00.977615773Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.05825498Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.137816713Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.23333585Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.313960241Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.396255675Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.474102718Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.553889476Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.633205705Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.729793227Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.809414257Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.891584667Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:01.970472095Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.049908869Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.130606764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.225586956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.306022067Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.385741369Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.480972953Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.563204004Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.641031526Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.722059951Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.801290452Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.881112026Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:02.976993787Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.057353506Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.142919698Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.23323809Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.313742802Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.39340412Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.473621759Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.553531813Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.634414061Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.734367318Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.810202869Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.889065658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:03.969559041Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.04975716Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.129857743Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.209325237Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.290806206Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.369885028Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.44953185Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.529523025Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.609544759Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.689702879Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.769713381Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.857562681Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:04.945193741Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.025583284Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.105500667Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.185360066Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.265354153Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.345407408Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.425847384Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.505904159Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.585036196Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.66542622Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.745311858Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.853518985Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:05.937122678Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.021213572Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.097665925Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.192747654Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.273356302Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.353608725Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.449179479Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.529947807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.611176136Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.705367463Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.785367182Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.865291637Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:06.960796023Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.041578175Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.214035939Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.300374453Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.377308695Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.473496729Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.553758049Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.63475841Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.728825897Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.80958421Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.890115226Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:07.969039551Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.049430183Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.129022798Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.2247924Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.30526348Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.385311744Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.467394443Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.545405519Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.625195702Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.720626935Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.801111519Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.881307719Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:08.961544975Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.04253324Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.198914145Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.283231664Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.361410485Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.441453308Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.521264611Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.602642797Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.681198226Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.761964251Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.841277826Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:09.921274185Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.001303857Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.081289273Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.163226244Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.2413138Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.320641551Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.401474744Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.481677696Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.561278855Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.643170546Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.722220728Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.801254846Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.882499496Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:10.977239241Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.057138864Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.229481141Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.313046851Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.392977131Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.473572148Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.553882844Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.633581987Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.729999879Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.809733807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.892034522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:11.971477281Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.049097317Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.129488782Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.225228721Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.305400057Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.385912802Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.481227588Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.581901199Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.657946833Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.737704184Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.81732032Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.896936903Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:12.977517136Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.057286008Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.140357829Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.233465764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.313150123Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.392758611Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.472726427Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.558247917Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.633419277Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.733036502Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.809155064Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.889216192Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:13.969297288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.049418641Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.129458073Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.211057956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.290187627Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.369294002Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.449304314Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.529122307Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.608546666Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.689507508Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.768961403Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.850127878Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:14.929433709Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.009075125Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.089096189Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.169100774Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.249178478Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.329305783Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.409311039Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.489093864Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.56915496Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.649996218Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.728496416Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.809379562Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.889029138Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:15.970471037Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.050237061Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.128816843Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.224856047Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.305135545Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.385002689Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.480426308Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.56141819Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.643908027Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.721498112Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.800758023Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.880959984Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:16.976204339Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.056745021Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.137888455Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.232535401Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.312907443Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.393068892Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.473045253Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.553209134Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.632584533Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.734857092Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.811796456Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.888851404Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:17.96882738Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.048370845Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.128403526Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.224585642Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.309289435Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.385158813Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.480602785Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.560847786Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.640989875Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.721596445Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.800902757Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.882040368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:18.960719319Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.04088848Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.125619697Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.20091141Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.281048764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.360795428Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.445390741Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.521997945Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.601158528Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.680797097Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.760724562Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.841104284Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:19.921055685Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.004685364Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.080783382Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.161355329Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.240971625Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.320870514Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.400822908Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.480986885Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.564644501Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.641260216Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.722157219Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.800722826Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.880820691Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:20.976304055Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.056437953Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.138877806Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.232488495Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.312914905Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.393026851Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.473252685Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.552532661Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.632731039Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.731941801Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.808845869Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.900559403Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:21.984356443Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.064530437Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.144703182Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.22464156Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.306908837Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.384520619Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.480180591Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.560585018Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.640744036Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.721049102Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.800634807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.881231009Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:22.97605354Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.056536271Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.143555685Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.231915773Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.312665512Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.39304821Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.473569629Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.552967685Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.633478864Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.728471956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.808658782Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.888876424Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:23.973389369Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.048856411Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.128468804Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.208862831Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.288177912Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.368228162Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.448220012Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.535528962Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.624480571Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.70703793Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.785067408Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.86479081Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:24.94511658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.025069646Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.107600572Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.184594433Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.264812716Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.345089782Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.424894784Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.50479457Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.584958132Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.667294818Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.745120168Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.825857748Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.904394811Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:25.984548101Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.065031472Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.144850522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.22779537Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.304998831Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.38462844Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.480136541Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.561196233Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.640776755Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.720859549Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.804124429Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.880919378Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:26.975951286Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.056543233Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.136936076Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.232140209Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.312963133Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.395746764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.472983249Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.552123802Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.632367205Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.728311371Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.809379511Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.889009921Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:27.969886221Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.048831509Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.128201087Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.224187077Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.30468664Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.384487546Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.479905408Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.56455781Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.640555958Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.721313185Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.800510891Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.880536021Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:28.960667008Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.040756586Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.120771893Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.200499743Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.28042945Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.361558166Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.441089664Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.520955979Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.603656634Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.683458596Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.760497098Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.840953525Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:29.92089488Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.000539018Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.080531797Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.160443327Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.242076301Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.320974198Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.400869536Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.481397548Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.562136056Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.640778049Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.722632943Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.801509783Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.880652929Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:30.976045702Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.056574354Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.136397341Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.231945283Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.312507471Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.395776799Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.472869381Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.552672304Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.632292666Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.727660992Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.808672652Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.888334839Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:31.973293418Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.04894939Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.128571736Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.224003326Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.304542346Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.384614165Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.479656827Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.562896011Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.640632114Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.720956222Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.800517384Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.880468467Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:32.975780217Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.056321989Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.138449908Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.232751928Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.312760228Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.392480238Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.472686618Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.552896038Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.632473232Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.732265246Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.808880579Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.88851515Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:33.968704313Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.04834906Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.128706032Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.20804809Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.291117835Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.368511858Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.448538045Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.528490569Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.610027735Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.688570112Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.768526891Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.850483546Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:34.928520194Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.008458445Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.088055192Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.167976387Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.248120271Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.328297531Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.40937924Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.488633043Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.568620574Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.651163694Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.728795733Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.808454368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.888757132Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:35.973361184Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.048572387Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.127893198Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.223720245Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.304330978Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.38433595Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.479689204Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.561535427Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.64092619Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.720123672Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.800355876Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.88028216Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:36.975802998Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.056471619Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.138936147Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.231584981Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.312993924Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.392310958Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.472979067Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.55255015Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.632254898Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.731073823Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.808427718Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.888458834Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:37.972065572Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.048479273Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.127600628Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.22368998Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.306414189Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.38396098Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.464745186Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.54473771Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.624104569Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.719831904Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.800179629Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.881594491Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:38.960723238Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.041060914Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.121725984Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.200034089Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.280307381Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.360347426Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.440513582Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.520215962Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.60028903Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.679522289Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.760612255Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.840369707Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:39.920242678Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.001773221Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.080218639Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.160351259Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.240075527Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.320345044Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.400384928Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.480135116Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.560724697Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.640203077Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.719666288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.800244765Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.880089545Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:40.975565393Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.06533003Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.152233287Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.23235042Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.312336416Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.392305292Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.472391609Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.551669284Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.632706706Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.727476217Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.80815447Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.887641522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:41.968078303Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.048196652Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.127954712Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.224473089Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.303980813Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.383937306Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.479192481Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.559812911Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.639584379Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.720493417Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.801184023Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.880139522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:42.975505257Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.056080919Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.136344964Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.2316019Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.312159257Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.393893577Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.47164613Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.551971871Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.632167244Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.727122483Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.808638307Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.888223215Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:43.969920254Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.048287784Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.129127895Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.20825741Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.288058799Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.368166332Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.448263081Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.527905429Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.608417635Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.688445648Z", "value": 79.9},
{"timestamp": "2024-03-06T17:42:44.767386715Z", "value": 80},
{"timestamp": "2024-03-06T17:42:44.848164777Z", "value": 80},
{"timestamp": "2024-03-06T17:42:44.928220022Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.007985474Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.089475698Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.168055004Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.248612074Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.328532215Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.407938563Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.488026256Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.568014045Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.650855279Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.727905687Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.808049701Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.887822289Z", "value": 80},
{"timestamp": "2024-03-06T17:42:45.968384447Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.047964364Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.127608312Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.227394664Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.304091983Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.383831804Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.479560389Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.559716627Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.640003072Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.720075117Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.800601884Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.880662633Z", "value": 80},
{"timestamp": "2024-03-06T17:42:46.975196464Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.056044606Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.136096876Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.231517812Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.311844866Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.39451154Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.472486526Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.551720074Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.632198936Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.727148448Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.807956303Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.88785574Z", "value": 80},
{"timestamp": "2024-03-06T17:42:47.970000077Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.04782847Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.127857188Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.223668045Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.30436502Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.383712296Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.479371217Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.562037636Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.639844429Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.723179616Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.799577928Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.880740055Z", "value": 80},
{"timestamp": "2024-03-06T17:42:48.959740995Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.039807856Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.126325162Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.1999235Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.279504121Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.360938217Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.440096309Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.519714466Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.599517199Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.684816262Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.759735083Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.839578232Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.91964599Z", "value": 80},
{"timestamp": "2024-03-06T17:42:49.999246547Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.079847873Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.160393296Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.250426512Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.335083046Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.416356502Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.496000163Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.576291953Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.655795006Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.735411883Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.820027041Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.895934439Z", "value": 80},
{"timestamp": "2024-03-06T17:42:50.975704533Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.055835203Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.135772241Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.230990745Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.311246248Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.394100667Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.471911877Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.552277523Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.63188624Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.727453706Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.80740028Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.887041989Z", "value": 80},
{"timestamp": "2024-03-06T17:42:51.967689524Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.047769986Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.12779016Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.222639065Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.303228296Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.383380278Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.464252678Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.544900181Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.624305826Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.719514667Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.799210872Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.879278886Z", "value": 80},
{"timestamp": "2024-03-06T17:42:52.95990879Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.039080226Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.127718144Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.215339003Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.295544746Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.375471928Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.470579873Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.551418705Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.631366303Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.730632079Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.807222839Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.887592998Z", "value": 80},
{"timestamp": "2024-03-06T17:42:53.968018261Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.047223426Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.127467761Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.207522943Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.2912141Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.369647488Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.44736673Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.528439642Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.607297958Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.698319176Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.782771038Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.867648629Z", "value": 80},
{"timestamp": "2024-03-06T17:42:54.94354294Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.02319409Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.103192377Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.183286631Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.263321782Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.3432809Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.424671317Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.503176129Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.600859567Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.67904713Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.759483401Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.842597117Z", "value": 80},
{"timestamp": "2024-03-06T17:42:55.919296966Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.000887319Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.079392643Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.159166225Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.239450913Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.319510703Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.399898655Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.479619341Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.560008828Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.64099758Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.735232212Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.815339907Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.895787155Z", "value": 80},
{"timestamp": "2024-03-06T17:42:56.975787201Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.055669904Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.136721472Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.231202601Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.31137884Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.391653863Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.471643254Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.551619109Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.633446423Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.727628735Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.807459469Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.887701884Z", "value": 80},
{"timestamp": "2024-03-06T17:42:57.967245418Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.047597978Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.128895467Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.223267571Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.303627395Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.383556402Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.4790295Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.559404108Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.639401787Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.735229958Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.815226741Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.89562794Z", "value": 80},
{"timestamp": "2024-03-06T17:42:58.975241299Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.056042083Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.135311281Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.215927233Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.295073614Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.453445385Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.535219164Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.615307179Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.701425893Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.776030442Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.855403096Z", "value": 80},
{"timestamp": "2024-03-06T17:42:59.935536647Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.015702711Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.0948609Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.175178036Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.25562058Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.335547923Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.415647811Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.496130451Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.576840931Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.655268239Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.73933303Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.841106268Z", "value": 80},
{"timestamp": "2024-03-06T17:43:00.9281774Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.008223655Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.088378487Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.169876009Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.247614164Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.328538725Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.407607699Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.487580066Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.567113072Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.64717856Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.730181524Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.807686207Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.887175822Z", "value": 80},
{"timestamp": "2024-03-06T17:43:01.967248733Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.048258222Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.127156444Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.222836487Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.304362874Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.383508936Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.478609138Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.559396803Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.63935909Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.734572221Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.814650285Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.899169316Z", "value": 80},
{"timestamp": "2024-03-06T17:43:02.975271117Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.055782237Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.135002699Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.231036344Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.311884457Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.391558648Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.472501385Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.551388535Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.631527687Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.726887634Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.807473987Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.887904371Z", "value": 80},
{"timestamp": "2024-03-06T17:43:03.967887106Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.049661717Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.128138498Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.207383953Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.286488159Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.367322608Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.44738752Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.526907215Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.607678752Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.687092303Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.767275231Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.847139246Z", "value": 80},
{"timestamp": "2024-03-06T17:43:04.927454111Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.007722127Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.087249726Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.168280431Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.246835421Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.327958863Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.407063549Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.487333837Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.567955454Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.647048685Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.727546429Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.807045132Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.892066309Z", "value": 80},
{"timestamp": "2024-03-06T17:43:05.982927849Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.063261849Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.143289577Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.223579098Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.303259753Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.382912921Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.478610469Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.559541911Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.639272198Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.719250166Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.799245798Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.880433144Z", "value": 80},
{"timestamp": "2024-03-06T17:43:06.974541826Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.055297203Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.134812451Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.230349903Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.310984064Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.391347601Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.471161857Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.551410481Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.631433922Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.726597837Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.807563135Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.887220366Z", "value": 80},
{"timestamp": "2024-03-06T17:43:07.967324575Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.047112207Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.126992319Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.222504779Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.303130492Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.383305613Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.478172472Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.558869098Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.639352827Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.734598279Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.815198904Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.895016136Z", "value": 80},
{"timestamp": "2024-03-06T17:43:08.975266105Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.055779306Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.134406936Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.216477548Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.295439131Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.375047403Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.455122235Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.535149772Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.614579899Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.695096652Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.778552035Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.855414318Z", "value": 80},
{"timestamp": "2024-03-06T17:43:09.935009662Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.015137614Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.094976511Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.175136367Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.255242688Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.335944658Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.415473826Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.494914449Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.575748259Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.654337266Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.735723973Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.815495573Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.897155592Z", "value": 80},
{"timestamp": "2024-03-06T17:43:10.975131733Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.055374886Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.13601196Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.230381667Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.311084789Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.391152582Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.472690777Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.550817447Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.630595415Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.726213732Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.806950646Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.886518502Z", "value": 80},
{"timestamp": "2024-03-06T17:43:11.9670062Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.047396841Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.126930777Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.222310598Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.303008216Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.382927849Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.478156789Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.559054055Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.644651074Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.735462631Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.814908023Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.894519975Z", "value": 80},
{"timestamp": "2024-03-06T17:43:12.974164823Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.054835337Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.13491881Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.230549288Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.310337016Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.39053969Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.470333626Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.550781932Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.63116419Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.725783881Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.809380257Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.88610782Z", "value": 80},
{"timestamp": "2024-03-06T17:43:13.967143775Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.047059696Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.127338817Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.206864434Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.28665069Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.368110582Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.446834341Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.527156023Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.606877479Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.687075865Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.766997834Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.847067355Z", "value": 80},
{"timestamp": "2024-03-06T17:43:14.927977614Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.006647133Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.086923438Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.166943744Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.246861809Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.327167139Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.406883763Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.487310885Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.567276823Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.646981383Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.726519Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.80693713Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.886938907Z", "value": 80},
{"timestamp": "2024-03-06T17:43:15.966996973Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.046286269Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.126398926Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.222228252Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.302895119Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.382789152Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.478183918Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.560164899Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.638987474Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.733872478Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.814534833Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.895211172Z", "value": 80},
{"timestamp": "2024-03-06T17:43:16.974769716Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.054607717Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.135532057Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.230382885Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.310988536Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.391012425Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.471057595Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.552292175Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.631260543Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.727084205Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.806922142Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.889002131Z", "value": 80},
{"timestamp": "2024-03-06T17:43:17.982122301Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.062985968Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.143008834Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.223175348Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.303839527Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.382616918Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.477930052Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.558251318Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.640299723Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.734257015Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.814624329Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.896866143Z", "value": 80},
{"timestamp": "2024-03-06T17:43:18.974488524Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.055030047Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.134189295Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.21495037Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.29475794Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.374763718Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.456593147Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.534588105Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.614594715Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.694766669Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.774888127Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.854825233Z", "value": 80},
{"timestamp": "2024-03-06T17:43:19.934623586Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.016359063Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.09479607Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.175148153Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.254627562Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.334367355Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.41466619Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.495517345Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.57597682Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.654745668Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.734477493Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.814534279Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.894128025Z", "value": 80},
{"timestamp": "2024-03-06T17:43:20.974575947Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.054578749Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.138387926Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.230238718Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.31140165Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.390464131Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.470727221Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.550915112Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.63090921Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.728791981Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.806649275Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.886124652Z", "value": 80},
{"timestamp": "2024-03-06T17:43:21.966297342Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.046928594Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.126444803Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.221759601Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.309410929Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.397953843Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.478884103Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.558193912Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.63902366Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.735108508Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.815017966Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.897069028Z", "value": 80},
{"timestamp": "2024-03-06T17:43:22.974559569Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.054075683Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.134206197Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.230477061Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.310194967Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.389876073Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.47239104Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.551166352Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.630514721Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.726229008Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.806253251Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.886199861Z", "value": 80},
{"timestamp": "2024-03-06T17:43:23.966533Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.050254465Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.126487565Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.206033151Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.286612402Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.366725253Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.445896406Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.526255721Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.607935455Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.686075054Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.766777314Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.846874036Z", "value": 80},
{"timestamp": "2024-03-06T17:43:24.926844263Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.006585849Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.086572139Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.1697089Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.247657555Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.326586051Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.406631254Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.486521672Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.566505531Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.646422733Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.739518584Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.822409776Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.902425731Z", "value": 80},
{"timestamp": "2024-03-06T17:43:25.982380565Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.062927785Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.142563579Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.222941903Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.303921923Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.382587251Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.477692738Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.558362102Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.638383241Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.734447673Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.814145899Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.895645665Z", "value": 80},
{"timestamp": "2024-03-06T17:43:26.974269553Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.054377636Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.134351095Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.229950406Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.310190042Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.390602765Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.475120137Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.550383155Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.630317062Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.726328438Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.806748394Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.886800381Z", "value": 80},
{"timestamp": "2024-03-06T17:43:27.981893099Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.064567043Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.142899955Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.222874566Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.302559193Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.38250862Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.477925403Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.558268815Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.641380839Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.733685009Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.814339365Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.895493178Z", "value": 80},
{"timestamp": "2024-03-06T17:43:28.974941388Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.055723425Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.133803473Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.215676039Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.294644057Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.374459051Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.454317982Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.534204017Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.614260197Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.693981463Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.775901646Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.854310782Z", "value": 80},
{"timestamp": "2024-03-06T17:43:29.933896017Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.013668835Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.09419772Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.174137195Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.254461823Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.334524498Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.414079461Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.494536953Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.574067819Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.654102751Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.73432917Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.814945575Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.896267613Z", "value": 80},
{"timestamp": "2024-03-06T17:43:30.974271276Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.054507808Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.133820338Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.232283368Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.31055164Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.390221259Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.471830401Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.550238546Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.630231781Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.72608175Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.806357514Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.885844316Z", "value": 80},
{"timestamp": "2024-03-06T17:43:31.966135088Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.047940871Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.12627356Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.221473479Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.302123484Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.381924719Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.47762704Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.558000212Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.63937041Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.735665692Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.814563053Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.895063298Z", "value": 80},
{"timestamp": "2024-03-06T17:43:32.974568852Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.054522088Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.13449974Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.230032684Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.3099912Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.390447764Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.470361128Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.549892827Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.630331375Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.732273547Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.806962037Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.88559527Z", "value": 80},
{"timestamp": "2024-03-06T17:43:33.970330883Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.046173423Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.12588381Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.206130103Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.286378187Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.365526909Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.446383923Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.52638903Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.606094074Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.685998829Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.766114753Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.84770172Z", "value": 80},
{"timestamp": "2024-03-06T17:43:34.926417898Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.0079656Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.08643205Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.165785732Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.246134105Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.326074253Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.407258147Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.485931764Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.56582804Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.646425661Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.726095153Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.806129349Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.885981624Z", "value": 80},
{"timestamp": "2024-03-06T17:43:35.967602191Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.046041793Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.1255933Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.221470405Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.301881146Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.381748238Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.477252383Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.560006872Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.638237033Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.736453055Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.814502063Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.89392685Z", "value": 80},
{"timestamp": "2024-03-06T17:43:36.973945046Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.054054859Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.13570285Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.230222897Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.309866181Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.390054169Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.470249614Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.549183488Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.629993654Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.726921866Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.806983998Z", "value": 80},
{"timestamp": "2024-03-06T17:43:37.885893552Z", "value": 80},
{"timestamp": "2024-03-06T17:44:20.172305241Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.253061748Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.33220878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.41365844Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.492796576Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.572109977Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.652092146Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.732561133Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.811715205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.8925088Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:20.97271913Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.052698836Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.1336092Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.228112677Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.308148895Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.388292409Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.468418067Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.54971784Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.628156454Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.723891038Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.803600856Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.883992722Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:21.965098862Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.044387911Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.124827809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.219688344Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.300303763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.380005868Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.475624196Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.556090047Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.6354982Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.73211573Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.812358732Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.892246854Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:22.972625281Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.053115132Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.132105716Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.227849548Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.311438573Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.388562753Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.468539131Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.548460821Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.628404207Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.723487174Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.80425629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.885224158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:23.964933175Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.044833105Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.124701387Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.204569989Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.283555485Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.364190425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.445327093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.524764814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.603926087Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.6837168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.779468601Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.860085524Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:24.94091736Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.020012552Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.100170435Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.180818815Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.260072663Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.340161106Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.420064588Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.502489355Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.600340104Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.676376346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.756331444Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.836129422Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.916288489Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:25.99577245Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.077205759Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.155966583Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.23592629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.316593037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.396348903Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.476265954Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.55608214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.638923612Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.73248088Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.812294538Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.892513605Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:26.971799262Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.051705304Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.224334822Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.309938251Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.388120834Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.468361949Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.549523674Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.628659059Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.724052363Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.803953445Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.887606279Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:27.979911833Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.059767891Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.139956846Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.220680043Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.300515205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.380354623Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.478578397Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.55676194Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.635703885Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.731838855Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.812056386Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.891881788Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:28.971642902Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.05825571Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.132790926Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.211640806Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.29213373Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.372107325Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.452063832Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.532275475Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.619625244Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.707413766Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.788386882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.868510813Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:29.948222999Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.027957362Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.107970285Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.189767659Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.271220137Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.348324734Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.428225913Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.50844626Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.589122992Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.667651368Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.74897879Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.827753246Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.907774393Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:30.988011156Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.067916303Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.148329771Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.227600037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.32139529Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.403933722Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.484016853Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.564026832Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.643919179Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.723753414Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.804402978Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.886778754Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:31.978972148Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.059873553Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.13976158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.22025636Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.299732738Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.379753917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.478661021Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.556075763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.63586763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.731235783Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.811309986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.891699486Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:32.972208058Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.053025559Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.224076899Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.307472997Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.387630496Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.467592603Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.547905879Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.628387027Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.726454418Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.805307627Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.883899523Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:33.963951135Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.04322268Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.200404746Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.283535019Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.368857841Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.444459268Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.524238687Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.604018265Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.683595924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.763711888Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.843679019Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:34.92859272Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.004201315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.083851325Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.163663736Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.244433749Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.323679183Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.403791659Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.486648684Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.563541858Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.643361917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.723644441Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.805970521Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.88596498Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:35.979042377Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.060078279Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.139542017Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.220002334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.299696953Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.379627764Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.475621007Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.556149931Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.638947821Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.730830815Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.812286366Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.891649048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:36.97193026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.052136208Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.22384211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.313877614Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.38803843Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.468011546Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.547852245Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.627887345Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.723011914Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.811296566Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.901008836Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:37.97985219Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.060313659Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.139768725Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.221544053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.299983405Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.379982537Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.477795336Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.555907232Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.635463483Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.731113589Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.817860894Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.892712112Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:38.973157613Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.053882666Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.208088023Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.291639865Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.371516629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.451742193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.531864334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.611792361Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.692701319Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.771925282Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.851682909Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:39.932720155Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.011748053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.091897361Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.171572941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.255850545Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.331745701Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.411491169Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.491499005Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.571640921Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.651466933Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.731347793Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.813131152Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.891851946Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:40.971872422Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.051605218Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.223747282Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.307305493Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.387180593Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.470454803Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.547585418Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.627358086Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.723534561Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.803337981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.882615128Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:41.963388342Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.046266423Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.21567197Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.29918935Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.379689379Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.475302078Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.555573851Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.635351766Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.73147301Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.811758799Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.891711211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:42.971589863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.051517187Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.223600084Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.307440024Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.390127193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.470867863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.563180972Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.643974986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.723534853Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.803318049Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.883797663Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:43.965130814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.043732407Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.128431133Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.214143877Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.29853905Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.379305288Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.460511111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.542073574Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.619737982Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.700115164Z", "value": 80.6},
{"timestamp": "2024-03-06T17:44:44.780293113Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:44.860044437Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:44.939754289Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.019060364Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.176981153Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.259560323Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.340278017Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.42049619Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.500554586Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.582748379Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.660463796Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.74116773Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.820417453Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.900360393Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:45.98047271Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.060253186Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.140286751Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.220809693Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.299786392Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.379802389Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.475872977Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.55617435Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.636322027Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.732382119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.816284012Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.892558177Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:46.972497886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.052148314Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.224431628Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.308367761Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.388066061Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.469917133Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.548481511Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.628313828Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.723721535Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.804403613Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.884090585Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:47.96473388Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.04755001Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.216377445Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.299757961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.379814086Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.460172676Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.540253217Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.620402814Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.751306175Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.834308226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.908750452Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:48.98820344Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.068251021Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.147756073Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.229275209Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.324737829Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.403826464Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.484629119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.564234395Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.644364824Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.724239573Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.804403251Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.885820755Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:49.965653775Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.044314474Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.200853214Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.285386436Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.364134878Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.444139772Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.525739804Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.604490455Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.684710292Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.764156592Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.843830413Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:50.924120683Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.004549097Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.086635914Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.164649732Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.244313856Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.324049565Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.404248987Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.484013016Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.565911897Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.645428373Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.723477071Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.803863053Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.884002218Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:51.963967048Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.043893509Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.216490073Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.301988481Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.380525851Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.476050487Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.556509174Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.636355923Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.731162574Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.812112013Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.892506219Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:52.971728743Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.051646948Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.224261016Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.307760829Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.387712826Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.468127737Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.551725245Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.628015795Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.723255087Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.803688077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.883612203Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:53.963675657Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.043712678Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.216272698Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.299579871Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.379794589Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.459850682Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.540283225Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.635585749Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.715779475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.802017821Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.876723632Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:54.955886092Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.040886772Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.192931903Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.276564932Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.35627437Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.436954881Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.516360189Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.595707258Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.675593111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.755849974Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.837414423Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:55.915702961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.00125545Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.076289678Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.155284938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.235453992Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.315659142Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.395692388Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.476433028Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.560506474Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.636185311Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.731431451Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.812092282Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.892371897Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:56.972300982Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.051802419Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.224070312Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.30754094Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.387795115Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.468066025Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.548640713Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.627959717Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.723567234Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.806253413Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.885506146Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:57.979351963Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.059809082Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.139477144Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.220123639Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.299940725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.383076857Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.475470128Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.555916015Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.635787853Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.73135105Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.81162532Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.892464744Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:58.975249292Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.051913283Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.208420825Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.29215859Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.371918684Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.45175769Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.531757784Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.612983257Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.692063797Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.771831187Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.851565169Z", "value": 80.8},
{"timestamp": "2024-03-06T17:44:59.934069332Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.011774702Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.091825772Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.17678578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.253273292Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.332415241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.411090756Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.492353189Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.571437474Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.6512312Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.732929825Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.817421033Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.893536703Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:00.971318105Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.051299735Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.133473722Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.226819731Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.311933756Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.39195337Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.470065045Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.548131344Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.627286956Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.725054478Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.804156107Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.884039785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:01.963422086Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.043897702Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.125510215Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.219222145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.299480768Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.379792799Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.483848686Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.570448569Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.652367356Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.732624635Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.813054938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.891729206Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:02.972037077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.053424311Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.223913961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.307485967Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.388314063Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.467697548Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.548111628Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.627872938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.724906667Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.803496327Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.883216613Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:03.964775814Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.043247426Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.125457797Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.20328832Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.284384961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.36379315Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.445066752Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.523288475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.603033145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.688053154Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.764703642Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.844056376Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:04.923886518Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.003617684Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.083913172Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.164493364Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.245890934Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.323585584Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.403276046Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.483201933Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.563690253Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.643112267Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.723171434Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.803260809Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.887313104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:05.978783525Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.059419846Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.139604229Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.220085317Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.29982938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.379147873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.460141378Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.540057505Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.619983168Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.715395262Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.795925342Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.876092893Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:06.97123193Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.054564608Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.223756496Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.307326103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.387531702Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.467469845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.547790165Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.6280477Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.725241174Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.803578834Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.883692081Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:07.97846939Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.059306606Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.13937515Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.219895086Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.299978541Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.37947982Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.475020202Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.555690282Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.635530377Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.731042439Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.811664232Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.894976942Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:08.972159527Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.050835492Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.130987876Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.210603714Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.299430451Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.387871747Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.467662722Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.548268355Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.627981058Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.707930145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.787780256Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.869847683Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:09.949893635Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.031645798Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.109900322Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.187742269Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.2674303Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.347157627Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.427524539Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.507581402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.590229247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.667921274Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.74739996Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.827780569Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.908895738Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:10.987501527Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.067984247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.149434266Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.227935479Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.307562581Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.387446773Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.467888437Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.547726388Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.628205205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.725839928Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.803632787Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.884639444Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:11.978527344Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.059620593Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.140473683Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.220030418Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.30060037Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.379424336Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.474387725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.555222415Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.635265678Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.730489901Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.811510766Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.892891185Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:12.971771694Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.051676878Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.131292237Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.226960748Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.306851787Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.387010923Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.46816235Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.547176043Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.627058891Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.724092653Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.803160299Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.882451785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:13.963163978Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.047463475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.124053516Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.203487883Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.28332977Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.362594825Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.442991209Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.525512654Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.604200075Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.684221259Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.763358282Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.843004649Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:14.923196265Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.004098283Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.083281161Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.164532684Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.24366641Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.323727978Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.403470217Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.48293764Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.563311625Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.643374889Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.727474962Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.803636202Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.882869608Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:15.96362017Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.04350897Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.122862312Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.218571592Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.299436234Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.37925761Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.474390152Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.555068074Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.634987401Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.730540777Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.811545355Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.892047724Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:16.971382155Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.051209675Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.130834282Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.226248713Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.306864235Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.387386476Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.468724239Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.5472155Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.626462763Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.722461387Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.803313613Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.883357293Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:17.979589262Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.060343216Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.13946491Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.219587599Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.299482127Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.379173263Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.474488238Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.555141167Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.637191508Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.730447567Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.811949394Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.891165297Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:18.971417906Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.051540594Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.132442037Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.21311503Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.290807378Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.370366578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.450336338Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.530364339Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.610564499Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.690937973Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.770940245Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.850464629Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:19.930993462Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.010391637Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.091345528Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.171111992Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.251963098Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.331270201Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.411697147Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.490654009Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.571213147Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.651238331Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.731655741Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.821541041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.90650166Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:20.987044797Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.067059358Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.147220607Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.226946911Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.306961024Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.3885209Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.467539106Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.547254306Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.627377315Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.72226749Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.803010276Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.883340997Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:21.979937127Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.059044486Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.141115723Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.218890343Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.298563367Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.378657672Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.474194184Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.555813548Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.634666091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.730063275Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.810804429Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.891182958Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:22.970953551Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.050573455Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.136287931Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.22702037Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.307555603Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.386215026Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.46707938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.546975605Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.626815253Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.723450104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.802803607Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.88583427Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:23.962866649Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.042550618Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.199465749Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.282385052Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.362654078Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.442380094Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.522415103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.602218528Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.682488993Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.762407682Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.842462723Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:24.925409482Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.002963526Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.082468774Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.162243015Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.242946857Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.323025227Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.402996108Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.485559058Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.562962062Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.642852815Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.738891792Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.818998577Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.899073234Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:25.986467298Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.077104025Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.154395829Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.235914233Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.314943992Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.394760025Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.47472377Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.554560475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.638959205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.730156157Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.811063264Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.892957637Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:26.970825442Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.050633507Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.13049834Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.229805036Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.306533543Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.386540136Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.466895466Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.546799307Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.628217679Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.747265375Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.839607257Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.914974961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:27.994666226Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.074533523Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.154883061Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.234474134Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.314894328Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.401769895Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.490415098Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.57056374Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.651162783Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.730874527Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.810530816Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.89082141Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:28.973805065Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.051288102Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.131277991Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.210539591Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.290348904Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.370568554Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.449851562Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.53160424Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.610418127Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.690544656Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.770542258Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.8505949Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:29.930418357Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.010342006Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.091951131Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.171269083Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.250959004Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.330378813Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.410585471Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.490557568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.570204961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.651969158Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.730482373Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.810504487Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.891038537Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:30.970455434Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.050346603Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.223100328Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.31283235Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.386795571Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.466601429Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.546536598Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.625845335Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.722422778Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.802388731Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.884727138Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:31.977616286Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.058471745Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.138431651Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.21923175Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.298416199Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.378592489Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.476979152Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.555071854Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.634586767Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.729612527Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.810491986Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.889905875Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:32.97064815Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.054874369Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.13064233Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.225827515Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.306493214Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.386387392Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.466823491Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.546495108Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.628479018Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.722159944Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.801855049Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.881900683Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:33.962336782Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.042115599Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.199263405Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.285037979Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.364561084Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.442447962Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.522155931Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.602115645Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.682058911Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.764324902Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.861179626Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:34.937769509Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.01818404Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.098314091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.178532045Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.258172559Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.338323057Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.421163513Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.498546038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.578403992Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.658445402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.7385303Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.818286686Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.899678819Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:35.978907203Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.058535717Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.138664455Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.218584201Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.298202187Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.378316781Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.473645231Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.557031608Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.634477429Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.729724886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.810204697Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.889812123Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:36.970783455Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.050044064Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.222853662Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.305963815Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.386275178Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.466612525Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.546161583Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.626320497Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.721646003Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.804142138Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.881827224Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:37.962424763Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.042311038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.214511163Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.298009989Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.379073769Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.476175247Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.554664078Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.634159119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.729967474Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.810118965Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.889995159Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:38.970245946Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.050307869Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.130081471Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.209806561Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.290073892Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.370319495Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.450131689Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.530105995Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.611203056Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.690112913Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.770831701Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.850064342Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:39.930147864Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.010131739Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.090555582Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.171525539Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.249481154Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.330307366Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.409947304Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.490480716Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.570266414Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.650240976Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.73091938Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.810099349Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.890336345Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:40.970042459Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.049996573Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.222382908Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.315166457Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.401711721Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.481916524Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.562102127Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.64195221Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.722358965Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.802332088Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.888248327Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:41.977543164Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.0581096Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.215383137Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.298055465Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.379713327Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.474366128Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.555661365Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.635495224Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.729924376Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.81038246Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.890820448Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:42.970007841Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.050211044Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.22296762Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.306002925Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.386209617Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.465656211Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.546846584Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.626437818Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.722912831Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.804275525Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.887181101Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:43.962120358Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.042026633Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.198852137Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.28182165Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.361832405Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.442548985Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.524174752Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.601991134Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.681594017Z", "value": 80.8},
{"timestamp": "2024-03-06T17:45:44.762149349Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:44.841872327Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:44.922904621Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.002350543Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.083036179Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.162115988Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.241952311Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.323102653Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.401989566Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.482342914Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.564267209Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.641890279Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.723266125Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.80219787Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.88454031Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:45.980517626Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.058084824Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.138794813Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.218551807Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.297875425Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.377749636Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.4733898Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.554216333Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.633419278Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.733345114Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.810229207Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.891017628Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:46.970087933Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.049931232Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.222140256Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.305677707Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.387006769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.466301587Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.545942325Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.625982329Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.721350652Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.801997536Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.884510281Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:47.980350733Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.057992779Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.215096652Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.297726261Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.377887609Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.47327078Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.553907297Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.636037129Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.729977513Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.810396973Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.893652599Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:48.970067091Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.049603894Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.206452119Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.294342538Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.370103365Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.44961524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.529808716Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.609717583Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.689754259Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.769715382Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.854313699Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:49.929414301Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.010662307Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.089815493Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.169860969Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.249699724Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.329762416Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.409882228Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.489879Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.569704603Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.649876767Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.731365606Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.811598314Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.898612284Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:50.986781328Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.065621298Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.145598453Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.225540185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.305667837Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.385603361Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.466552327Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.550768403Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.626185901Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.721302064Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.80230655Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.881588248Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:51.990392407Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.072931296Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.153850406Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.233628201Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.313664621Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.393757105Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.473488085Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.553660953Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.633694909Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.733825034Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.810372743Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.88993633Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:52.969702925Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.049498321Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.221926578Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.304813628Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.389487626Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.465565478Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.545359657Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.625414413Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.720812881Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.800909557Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.88138185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:53.96428154Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.053547099Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.21476407Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.296990671Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.377160371Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.45760028Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.537808925Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.619124835Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.697296932Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.777681321Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.857202028Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:54.936864847Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.017204276Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.097974746Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.179767554Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.259889894Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.337496933Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.41702372Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.496898732Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.577092113Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.656973461Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.741057506Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.817444734Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.898813253Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:55.977394919Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.057088522Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.216100497Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.297026839Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.379356896Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.47296432Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.552938885Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.633268618Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.728464173Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.809709428Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.889736408Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:56.970286718Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.050117794Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.221770274Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.305290702Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.385855156Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.466066425Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.546463966Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.62566272Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.720928612Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.801412906Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.881512718Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:57.976749586Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.057387352Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.143202568Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.233326241Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.313448998Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.393544619Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.474169937Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.55440079Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.633445496Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.729394206Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.809620546Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.8899106Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:58.969335755Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.049302895Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.206093106Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.289147133Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.370413124Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.449447079Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.528810826Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.609374032Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.689573365Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.769328057Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.849604094Z", "value": 80.3},
{"timestamp": "2024-03-06T17:45:59.929762819Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.009965416Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.089439468Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.169361456Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.249160948Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.329179993Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.40932595Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.491431943Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.56962788Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.649139692Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.729311921Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.809191029Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.889083674Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:00.969507007Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.054459534Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.129262984Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.224835501Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.305490739Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.385598104Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.465837822Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.545606978Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.630284817Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.721687213Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.801354353Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.881182581Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:01.976281145Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.057295296Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.137658182Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.219145326Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.297427759Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.377742741Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.473121337Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.554408961Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.633749796Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.728934889Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.811803443Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.889547476Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:02.969354936Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.049370333Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.128968225Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.224840359Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.305561294Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.389314586Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.465849944Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.545428284Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.625322305Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.721179495Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.801017675Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.881613298Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:03.964151388Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.041778428Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.122719427Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.201595846Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.28114081Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.361039375Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.441108372Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.524354816Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.601496287Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.684362666Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.761464873Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.841272078Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:04.921443859Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.000965656Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.08260816Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.160812034Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.243257004Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.320794508Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.401228882Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.481160823Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.561069756Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.64432516Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.721311655Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.800928555Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.881055761Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:05.960745877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.040736667Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.121626914Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.220830159Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.297526125Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.377307986Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.472884215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.55332851Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.633196579Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.728719144Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.810513361Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.889216116Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:06.969430841Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.048731325Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.128989411Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.224834537Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.305005583Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.385282325Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.465902428Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.545572225Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.625345733Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.720694091Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.801200305Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.881371447Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:07.977410173Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.057037506Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.137124552Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.217752334Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.297055122Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.377233656Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.472396381Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.555744522Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.633109834Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.728406831Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.809170902Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.888941787Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:08.969860418Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.04899095Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.129155532Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.208966833Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.369080925Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.450058244Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.288787318Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.529153128Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.60922315Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.695231328Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.76969545Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.849258494Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:09.929637989Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.009023177Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.089098447Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.169051253Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.253594788Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.329570465Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.409231718Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.490611311Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.569161329Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.648878166Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.729229885Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.81086311Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.889787817Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:10.969328814Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.049684309Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.129176761Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.224644383Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.305857607Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.396253891Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.480903858Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.561295929Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.641660063Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.721279044Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.801114794Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.881310128Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:11.976420533Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.057251709Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.137092322Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.217236968Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.297027662Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.377514517Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.472268985Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.55351197Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.633050406Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.728840589Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.80914674Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.888731065Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:12.969016287Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.05141329Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.128789643Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.224503409Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.304703768Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.384967358Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.465361317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.544578185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.627300629Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.720840407Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.801030077Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.880706947Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:13.9623331Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.040659119Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.121017909Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.202499294Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.281154114Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.360718247Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.440871213Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.520685427Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.600941818Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.681139104Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.761887944Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.841142188Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:14.926082877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.001244825Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.080963198Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.160967716Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.241063755Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.325800923Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.400703222Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.480854397Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.560856771Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.640646921Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.720872015Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.801225974Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.881203292Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:15.976370178Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.057212682Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.139565461Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.232284342Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.313091454Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.392759524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.478217525Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.553301905Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.632921943Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.728121885Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.809079429Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.888821803Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:16.968942129Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.050251194Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.129036222Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.224481668Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.305050828Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.384792306Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.465470234Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.545071519Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.627490795Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.720405836Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.800901011Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.880701081Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:17.976302976Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.056481703Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.136601677Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.222103871Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.297719709Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.376497953Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.46064872Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.537460272Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.617349814Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.712601788Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.795640649Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.873708171Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:18.95397925Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.032658262Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.189655645Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.273087723Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.352861745Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.434097114Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.513177982Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.59257386Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.672395274Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.753429299Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.832166711Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.912332349Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:19.994216968Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.072121674Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.152779922Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.232991257Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.312581215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.392990215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.472904909Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.554628023Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.632760218Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.713440738Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.792722055Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.872981487Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:20.968135829Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.047902907Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.22105402Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.304346129Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.384437592Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.465241825Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.545031623Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.624637517Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.720559669Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.800932349Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.880550403Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:21.975719561Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.056742514Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.213484697Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.296288037Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.376496845Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.473177078Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.5524815Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.632489763Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.728310538Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.808578354Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.888904793Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:22.96869536Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.049681353Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.220761294Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.304222492Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.384812388Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.5498143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.639820216Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.720893665Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.802411948Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.880555919Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:23.960411765Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.040698877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.19734122Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.280421681Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.360268472Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.44650174Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.520393126Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.600316333Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.680375668Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.760440668Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.840383651Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:24.92061377Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.003215095Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.080879161Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.160726208Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.24056839Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.320286701Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.399940499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.480393755Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.560965572Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.641154731Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.720900722Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.802457692Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.881497729Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:25.975804582Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.056279663Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.228545143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.312153157Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.392797518Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.471941652Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.552706364Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.632278499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.727903179Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.810186935Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.889037851Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:26.969423395Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.052777106Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.220572145Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.303914815Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.384321927Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.470022202Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.54520716Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.624168669Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.720471942Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.800514222Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.880452117Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:27.976074109Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.057628295Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.136606317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.231835188Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.312514589Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.392959749Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.47249742Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.552003954Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.635464769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.728080771Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.808393675Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.888318642Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:28.96860841Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.048258177Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.128061064Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.214345276Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.288515544Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.368108542Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.448108486Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.528189422Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.608112117Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.687912444Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.770875178Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.848230508Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:29.928490964Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.008064506Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.088351843Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.168010473Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.247951569Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.331607904Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.408358593Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.488217608Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.568461648Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.654803941Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.728082143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.808491335Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.888493071Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:30.968351862Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.048472734Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.128386182Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.223738446Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.304210742Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.384232286Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.465734089Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.543991693Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.624181045Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.719814301Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.799659365Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.889083648Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:31.976646808Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.057334593Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.136272295Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.231883951Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.311757719Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.392191519Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.472323143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.552138319Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.633043672Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.727809567Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.808495944Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.887629774Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:32.969024473Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.048102527Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.128613832Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.22371032Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.30404684Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.384183232Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.464393769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.544025424Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.624156024Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.720975779Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.800017513Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.879783024Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:33.959573944Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.040066145Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.120965291Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.199984529Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.283070207Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.360209121Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.440327785Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.520365681Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.600125145Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.680027073Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.760216969Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.841312723Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.919917432Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:34.999851296Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.07996164Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.160278129Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.240577722Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.320157569Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.402316526Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.480201201Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.559989977Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.639722528Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.719411464Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.799954065Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.879954105Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:35.960173442Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.039976457Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.121086548Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.215630299Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.295932163Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.376040428Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.471785077Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.555396773Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.632399719Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.727355918Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.80782652Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.888063552Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:36.967961352Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.04791496Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.12760108Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.223575874Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.303999947Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.383978643Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.464302396Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.543977028Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.624107532Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.722509243Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.800371807Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.880445703Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:37.975533999Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.055610712Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.136096001Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.231396778Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.31232642Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.391880347Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.471772771Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.552064268Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.631994133Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.727439774Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.807869703Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.888959569Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:38.96811548Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.047953856Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.131124399Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.20747Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.287077624Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.367820866Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.449508014Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.528006643Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.607842587Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.687875907Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.76782654Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.847878164Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:39.92769574Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.009124584Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.087667789Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.168036119Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.248062367Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.327943176Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.407555567Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.488409466Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.569107748Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.652672916Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.729189877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.808173115Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.888622917Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:40.967621483Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.048365237Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.128817759Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.223544423Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.303631791Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.383754744Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.463970913Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.544395243Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.624331347Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.720530046Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.799933542Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.879638446Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:41.975109143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.055930433Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.136044362Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.231390675Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.315543941Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.39223383Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.472413168Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.551744951Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.63301421Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.727458185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.808094676Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.889458751Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:42.968502758Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.048429006Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.127879158Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.223362976Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.303824809Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.383473841Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.466152992Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.544637029Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.623330444Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.719419318Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.79969584Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.879694057Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:43.960526483Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.041150717Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.121007206Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.200173901Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.279972629Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.359803966Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.439501286Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.519595887Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.603719745Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.67993213Z", "value": 80.3},
{"timestamp": "2024-03-06T17:46:44.759664266Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:44.840355829Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:44.9194319Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:44.999887941Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.07987723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.162121052Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.239764032Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.319888873Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.39968309Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.479719867Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.559621764Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.640094158Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.72352963Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.799797535Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.879650728Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:45.976051476Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.0556007Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.135581189Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.231132143Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.313155804Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.39168781Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.471896844Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.551996149Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.631925086Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.727187431Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.807258096Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.887975099Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:46.968096324Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.047816013Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.127812822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.22327936Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.303664586Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.383773779Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.464246365Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.54378007Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.623695887Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.720567772Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.799978819Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.879321931Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:47.960174518Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.040836609Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.121041227Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.21526917Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.295656188Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.375470341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.470775375Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.551467897Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.631635715Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.726635564Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.807703351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.888619619Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:48.968359723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.047466611Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.12753558Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.20788679Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.287729231Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.368147002Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.447634274Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.527719531Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.607911861Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.688595872Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.767589735Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.847501648Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:49.92756793Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.008428229Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.08742158Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.169064921Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.256460211Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.342957034Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.423931829Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.503866591Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.583679624Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.663507505Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.743619706Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.826212873Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.903752654Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:50.983745079Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.063417056Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.142835016Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.224076404Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.303540541Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.385904171Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.478969168Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.560690974Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.639489573Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.719732111Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.799562488Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.87886224Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:51.976251118Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.054916245Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.137096355Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.23058753Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.311562293Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.391972704Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.471505384Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.554324952Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.631756316Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.727004518Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.807152592Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.887227802Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:52.969648457Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.047325165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.127781432Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.222462625Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.30284302Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.38299183Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.463181856Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.542805385Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.62285509Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.720102241Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.799375145Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.878891378Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:53.960248286Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.039269254Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.119203376Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.199009049Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.281471272Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.36168421Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.439271063Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.519560001Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.599287723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.678879924Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.759171678Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.842607887Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.921728343Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:54.998987931Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.078855141Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.158633518Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.238858905Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.318653634Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.400430096Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.479084631Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.558912704Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.638497097Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.719764982Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.799132798Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.879185096Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:55.974508851Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.055292382Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.134886632Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.230573235Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.31121779Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.391373513Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.471477363Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.552804064Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.631521159Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.726830545Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.807709085Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.887530087Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:56.967372337Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.047611067Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.130571819Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.22306088Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.303912572Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.383671846Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.478626031Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.558311641Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.638587907Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.721741364Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.798635352Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.878476097Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:57.95958523Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.038855894Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.118655584Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.214789165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.29626905Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.375200962Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.470298988Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.551510393Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.630471969Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.72613262Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.807293273Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.889532968Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:58.967656206Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.047137335Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.126595584Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.206273066Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.287076438Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.366429215Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.449455215Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.527964631Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.607325663Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.686909321Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.766419506Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.846828029Z", "value": 79.6},
{"timestamp": "2024-03-06T17:46:59.927360489Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.008042004Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.087156733Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.167125063Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.247440402Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.327178268Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.407336551Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.487610737Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.569950913Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.64733815Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.727223536Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.807066106Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.887020548Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:00.968489393Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.060269653Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.144264648Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.223237488Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.303426587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.383032933Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.46375992Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.543395482Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.623117956Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.720410579Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.799121915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.899152656Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:01.976676341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.05577619Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.135154535Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.23053477Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.314467685Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.391317673Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.471139827Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.551464094Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.631312841Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.726380819Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.807174367Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.890526289Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:02.967434261Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.047983905Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.127088938Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.222964214Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.302969985Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.38320302Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.464635001Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.54358541Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.622969035Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.718374935Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.79856029Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.878919821Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:03.959105976Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.042402154Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.119242894Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.19891004Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.279781924Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.358976557Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.439199096Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.519113763Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.600709297Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.6791182Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.759015811Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.839153966Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.919062904Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:04.998996419Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.079351374Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.162438624Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.239326596Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.319165614Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.399003193Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.479901125Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.558123276Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.638937145Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.721324425Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.799172079Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.879101402Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:05.974308773Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.056612053Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.149864348Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.2305146Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.329390587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.407057857Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.48698174Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.566882519Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.648790053Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.729134705Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.806901175Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.888937926Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:06.967036045Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.046946296Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.127710661Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.226826968Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.30251369Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.383004198Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.464156372Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.542842588Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.62330548Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.717816082Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.801046148Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.878363209Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:07.960373624Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.03885712Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.120313134Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.215484793Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.294947491Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.374371565Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.455291098Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.535457894Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.615454257Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.710217051Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.791524841Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.870911507Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:08.951260831Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.031127433Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.11065154Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.190131838Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.270633834Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.351118902Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.430215583Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.510822188Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.590768567Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.673197351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.750977965Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.831505242Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.910796675Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:09.990659566Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.070572761Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.150611652Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.237866399Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.326223644Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.406762825Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.486190387Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.566846111Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.647029419Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.726878902Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.807928259Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.88698126Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:10.967384441Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.046823427Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.127126191Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.222134202Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.302874151Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.385979193Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.478271678Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.558120393Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.638412021Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.719269635Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.798806253Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.87959897Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:11.976164809Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.055047186Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.134881213Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.229922088Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.310933366Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.39052256Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.47061438Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.55091372Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.630167074Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.726241456Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.806604764Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.886664007Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:12.967351668Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.04660547Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.129548944Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.222348567Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.302592131Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.382255374Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.464492702Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.542958022Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.622504049Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.721246404Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.798864779Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.878647318Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:13.958545761Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.038788813Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.118521656Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.198545092Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.281614134Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.358507675Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.43835335Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.518444562Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.600035457Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.6782674Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.758620245Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.839330626Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.918969741Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:14.998821656Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.078561155Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.158381966Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.238847739Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.31852039Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.402497338Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.478627165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.558404297Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.638943413Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.718893377Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.798443916Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.878445623Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:15.975883144Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.055069618Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.13491123Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.229685097Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.309952566Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.390579171Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.470334478Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.553210144Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.630468518Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.725805618Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.806668256Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.886765676Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:16.967037528Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.047342533Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.1273492Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.222325436Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.302868585Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.382507189Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.462917057Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.542489868Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.622517848Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.720422122Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.798517458Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.878223549Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:17.958390345Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.03794402Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.118320961Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.213723854Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.29754861Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.374521352Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.469620052Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.550289505Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.630479534Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.726002587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.807147273Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.886985781Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:18.966903777Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.046270955Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.127036057Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.205978659Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.286324239Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.366111611Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.447277225Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.526481716Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.606027391Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.686429836Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.766191927Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.846453732Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:19.927981459Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.011273094Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.086668168Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.167856503Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.245948223Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.327242446Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.405900087Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.486098147Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.572701566Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.647856351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.727115178Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.806306228Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.886473697Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:20.967466479Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.046370425Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.131258223Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.221894866Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.302477408Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.382319756Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.462882681Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.542413732Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.623183602Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.73826993Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.813902412Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.893995545Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:21.973654052Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.055061268Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.142579664Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.229542475Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.312384766Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.390259749Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.471437748Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.550414782Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.630266826Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.727224251Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.806562822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.887425012Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:22.96641011Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.04726302Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.126412791Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.222169093Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.303100371Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.381909181Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.464008814Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.541817493Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.622477379Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.717393296Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.798517886Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.878188906Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:23.96148467Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.039218981Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.118384304Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.199101406Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.278180712Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.357994772Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.438192705Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.519183503Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.598310522Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.678020646Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.759145749Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.838365599Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:24.918318604Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.00027158Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.079389543Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.158283505Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.238133117Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.31824033Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.398395799Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.478249379Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.557845455Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.640574977Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.718002728Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.798086581Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.878536642Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:25.97379704Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.054805918Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.134267882Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.233705664Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.31325726Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.389853329Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.470261759Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.549999563Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.629719575Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.725511109Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.811692927Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.88714605Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:26.966556078Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.047064923Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.125981958Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.221272915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.302061538Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.385081845Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.477659389Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.557971242Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.637949463Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.718021156Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.798059536Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.877990173Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:27.974831726Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.053813784Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.133511428Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.229391092Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.309892193Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.389604974Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.470253724Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.551846316Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.630013013Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.725381795Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.805586896Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.885859165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:28.965992202Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.045773559Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.129282923Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.206023377Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.286161886Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.366188907Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.445893015Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.526203525Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.606055025Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.688640484Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.765972811Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.846262456Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:29.925897636Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.005610704Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.085730174Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.165946603Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.246383481Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.325974693Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.406111762Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.485867615Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.566093804Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.646273881Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.725589765Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.809618458Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.88601808Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:30.966048397Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.045916537Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.127455082Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.221511509Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.302086723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.383534227Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.477343166Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.558089069Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.63798489Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.718429512Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.79807538Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.882633355Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:31.976026037Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.053677149Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.133909258Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.229421561Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.31099585Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.38989426Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.469910241Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.551154673Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.631884928Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.726083372Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.805753848Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.885930982Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:32.966336084Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.045860256Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.12907154Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.22165014Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.301884426Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.381992695Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.462260709Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.541721969Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.621884575Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.720139795Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.797864476Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.877703304Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:33.957900982Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.037446402Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.118190481Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.197494237Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.280805137Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.358127001Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.437996838Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.519031829Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.597753664Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.677673165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.757647578Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.841425424Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.918016885Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:34.999338662Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.078071696Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.157841405Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.237683818Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.318487961Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.400330506Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.477976755Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.557526783Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.637878349Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.717606138Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.797513287Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.877948597Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:35.975473897Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.053949267Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.1340192Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.229294671Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.309062172Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.390402956Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.470901915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.551607978Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.629785907Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.725243842Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.885720734Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.965894828Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:36.806033841Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.045604281Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.127341674Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.221463382Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.301797636Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.381631249Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.477323297Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.5579292Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.637883165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.719969775Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.877759397Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.798234457Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:37.973319573Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.053447587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.134420626Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.229328192Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.31118389Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.390142205Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.471037581Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.550091544Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.629697861Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.725203604Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.809332875Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.885795761Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:38.966798272Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.045978572Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.125369625Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.204913925Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.285846485Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.368922569Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.44580584Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.525317277Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.606293005Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.685567353Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.765983591Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.845746165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:39.927978919Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.005972817Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.085891358Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.165695531Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.245731993Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.325811399Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.405637461Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.490490893Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.565862129Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.645133885Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.725511723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.806098938Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.885432135Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:40.966121654Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.047374822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.128909368Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.221510561Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.301626031Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.3813351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.462267756Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.541546872Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.624067692Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.717241174Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.797448932Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.877508754Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:41.972455329Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.053195152Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.133090014Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.231708148Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.309591614Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.389470571Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.469628282Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.549395527Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.629396341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.725217925Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.805344851Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.885478594Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:42.965675152Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.045405917Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.13007375Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.221457564Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.301544042Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.388012615Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.476851944Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.557332567Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.63895092Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.71803042Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.797620065Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.877302575Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:43.961407334Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.037733196Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.11849254Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.197473255Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.277442997Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.357439331Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.437319281Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.522428203Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.597880079Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.677198491Z", "value": 79.6},
{"timestamp": "2024-03-06T17:47:44.757356554Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:44.83729852Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:44.916610724Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:44.998201846Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.079748167Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.157553521Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.237247806Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.317664461Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.397175322Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.47761537Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.557553304Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.640308556Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.717727156Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.797492802Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.877780049Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:45.972815328Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.054033777Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.132997565Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.232005076Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.309350717Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.389443691Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.46957337Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.549226727Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.62934495Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.724829862Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.807414361Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.885444803Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:46.965907027Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.045208383Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.125013197Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.220851486Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.301362158Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.383381728Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.477388077Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.557446844Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.637610826Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.717775641Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.798553353Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.877441269Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:47.973040037Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.052879059Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.132573537Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.228344114Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.30925453Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.389267601Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.469280671Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.552232692Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.630535935Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.725437806Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.805341308Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.885061514Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:48.967068668Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.045190663Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.128784669Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.205542981Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.285132114Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.365577218Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.445549104Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.525188254Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.605346541Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.688695746Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.765760746Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.845338392Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:49.925330407Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.005058132Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.085471652Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.165526931Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.246618148Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.326142641Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.405064925Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.485255436Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.565064762Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.64647982Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.72533324Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.807855244Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.885258741Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:50.965496644Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.045159762Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.127320646Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.221018802Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.301717026Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.386462683Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.476776Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.557371632Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.637290111Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.717561326Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.797240028Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.877276715Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:51.973793854Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.055638928Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.133907739Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.229038987Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.309272474Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.389394345Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.469243288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.550399625Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.629534422Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.724838982Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.804787541Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.884827043Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:52.964862482Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.048312424Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.127728854Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.220471297Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.300547088Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.380461342Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.46073691Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.543574659Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.620771147Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.719952836Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.796938732Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.876593562Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:53.956838058Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.038805597Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.116719975Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.196868342Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.280156781Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.356927028Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.437750565Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.51680277Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.597411394Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.67774245Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.75644915Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.83909589Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.916870428Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:54.996739339Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.076754458Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.156563337Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.236593144Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.316443846Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.400187901Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.476819237Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.556592948Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.63710794Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.717615316Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.796850625Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.879103797Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:55.972936322Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.078775978Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.164539493Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.244723701Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.324557764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.404489778Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.484886658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.566023924Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.645104193Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.751035529Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.83642042Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.91718274Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:56.997815813Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.07698821Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.157078433Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.237135633Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.316985663Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.397138511Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.477391167Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.556961133Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.637022172Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.718619599Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.797343547Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.877500747Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:57.972635611Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.052767562Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.132960314Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.228416683Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.311410913Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.389467244Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.46913753Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.548693448Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.628771864Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.724292745Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.804859769Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.885529578Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:58.967595134Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.044968583Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.124393077Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.204703525Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.284561492Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.36742609Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.445442229Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.524866243Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.605104755Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.685208226Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.765102097Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.84572157Z", "value": 79.9},
{"timestamp": "2024-03-06T17:47:59.926447795Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.006781411Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.084760014Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.165392383Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.244998573Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.325201597Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.404889068Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.486657631Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.56495137Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.644641913Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.724995241Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.804607768Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.88519844Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:00.965122232Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.048994032Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.124699926Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.220767368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.301254521Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.380812295Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.46122972Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.54085415Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.623428027Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.717304105Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.797790778Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.87628567Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:01.971566583Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.052612489Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.132740792Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.229756429Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.30857241Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.388739818Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.468933434Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.548868169Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.629011833Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.72434113Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.806076126Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.885494252Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:02.96500089Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.044535977Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.126439645Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.22008545Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.300742779Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.384410803Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.476199933Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.556847342Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.63711475Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.71720187Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.796895452Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.876749132Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:03.957621629Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.037642797Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.116998267Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.196926763Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.276342969Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.356568617Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.436813882Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.519811504Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.596614649Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.67658772Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.75675996Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.837151657Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.917220505Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:04.996823431Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.080077182Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.156946791Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.237016727Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.317122983Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.396544182Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.476966662Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.556876598Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.639337803Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.717061046Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.796855653Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.876583956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:05.971878086Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.05195391Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.13207831Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.228421561Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.308832522Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.388623674Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.470112013Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.549015418Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.628881034Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.725592318Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.807154738Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.884869724Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:06.964239915Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.044395931Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.124356043Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.220155742Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.301799729Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.383007012Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.476376049Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.556528833Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.638166517Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.716823554Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.796724337Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.876614017Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:07.97436748Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.053500454Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.132550804Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.228035142Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.308567127Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.388807048Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.468770968Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.552004623Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.628080598Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.72450497Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.804667227Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.884778827Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:08.965004827Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.046894288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.125406524Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.204319658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.284384634Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.364586155Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.444526875Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.524675243Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.604624635Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.684810668Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.763935898Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.844889292Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:09.924704924Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.004592267Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.084318203Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.164816812Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.245903135Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.324877005Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.404420956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.484609836Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.564323836Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.644670349Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.725763807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.80764898Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.884514333Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:10.964971342Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.044394109Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.12400366Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.219835807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.30089621Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.382043205Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.475959412Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.556542405Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.636852214Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.719209323Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.796837814Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.875968805Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:11.959203388Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.036769223Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.118422427Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.212695307Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.29227977Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.372345963Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.467920061Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.551579702Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.629087552Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.724359218Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.804453955Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.884017138Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:12.964306499Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.048142588Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.125018981Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.219890903Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.300156136Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.380521401Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.475435434Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.556215228Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.636164044Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.717318175Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.796865359Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.876380606Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:13.955786477Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.035894654Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.118572724Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.197812803Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.276423728Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.356342145Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.436784658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.516129057Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.59641797Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.676658307Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.758485368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.836665028Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.916360276Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:14.99616074Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.076263125Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.156589798Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.237165944Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.319469805Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.397629114Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.476387272Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.556351384Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.636370281Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.716780922Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.798227662Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.877965598Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:15.971772173Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.05290288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.224520635Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.308096371Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.388355012Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.468374997Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.551478028Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.62824559Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.723805289Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.804340155Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.885325037Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:16.965891039Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.043761611Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.216485801Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.300210882Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.380209746Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.475579493Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.556202487Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.63630948Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.716889242Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.797369836Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.876418778Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:17.971691597Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.052456831Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.224371899Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.307963764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.387643172Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.471278845Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.548135046Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.62840764Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.723917771Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.805242462Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.884181517Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:18.964253534Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.045463953Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.200870857Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.284428386Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.364332626Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.44396557Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.524414676Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.648611591Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.733923619Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.815347255Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.892200641Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:19.972238962Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.051555425Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.209391646Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.291933077Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.372427015Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.45154943Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.532070152Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.612663354Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.693049516Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.771875834Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.852535341Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:20.947777439Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.02938018Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.200269358Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.283991047Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.364103064Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.459747692Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.539420316Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.624224088Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.716088995Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.796143316Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.87557418Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:21.971091703Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.053007629Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.224308808Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.309856805Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.388330227Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.468939205Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.547996468Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.627391428Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.723566425Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.805051277Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.885666463Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:22.964844623Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.044523807Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.124532368Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.219564419Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.300028373Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.379931846Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.461961531Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.540218889Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.619815129Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.715154956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.796115967Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.876104017Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:23.95612685Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.036321011Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.192639598Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.275958406Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.356242904Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.435997993Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.516073242Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.595761259Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.67936154Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.755717357Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.836226751Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.915870064Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:24.999690953Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.076645428Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.156167524Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.241340449Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.316367943Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.396274808Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.475879369Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.556076954Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.636689549Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.71580406Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.79703816Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.875690047Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:25.971290003Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.05219895Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.133236538Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.227378442Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.308073309Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.389324369Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.468120416Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.548002289Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.627993443Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.723436886Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.803781864Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.883864858Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:26.965044654Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.043968349Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.12396139Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.219265538Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.299739476Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.381073257Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.475791643Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.557008879Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.636069406Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.716079792Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.795883041Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.876105715Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:27.971607206Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.051368183Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.132463531Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.227396702Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.308138129Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.387980226Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.467835444Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.547804325Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.628279192Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.725786704Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.803934109Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.88445048Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:28.963995041Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.045374421Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.215943792Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.300480939Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.381656448Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.459791021Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.540030719Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.619570192Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.700012482Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.77931189Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.859718437Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:29.940367288Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.020224073Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.100486876Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.180578317Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.260658847Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.339990159Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.419848481Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.502663801Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.580997671Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.660291287Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.739608903Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.819734361Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.899960683Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:30.980293437Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.062815957Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.139843456Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.220010834Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.299538179Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.379664309Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.475109449Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.555667356Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.639246805Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.716334113Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.795840305Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.876727045Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:31.970581814Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.051500745Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.131870012Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.229119892Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.307495298Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.387779061Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.468081767Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.547919225Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.627910539Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.72307635Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.804312915Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.883482819Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:32.964475959Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.043885191Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.123411512Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.219840111Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.300154497Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.380968085Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.47516263Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.55586329Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.635628875Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.715974078Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.795742639Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.878402151Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:33.956597173Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.035510596Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.115800791Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.195539336Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.275616506Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.355566348Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.4380817Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.514897295Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.595860067Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.675640276Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.755731591Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.835791385Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.915581578Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:34.997045855Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.076852209Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.155545344Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.235543378Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.315477956Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.395348854Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.475409896Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.555470618Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.636458222Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.715692639Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.795493936Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.876454916Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:35.970988503Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.051383946Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.133608289Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.232382589Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.308283558Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.387804375Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.467856713Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.547787995Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.627831821Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.722812097Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.8035181Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.883684295Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:36.963713785Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.043602091Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.124756352Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.220890518Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.30082276Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.379432631Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.474844043Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.555392799Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.635407281Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.715465347Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.795375477Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.876737707Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:37.970561372Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.051454608Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.131016961Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.226903703Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.307199274Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.387427708Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.469128818Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.547651457Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.627319283Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.723363017Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.803278939Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.898851216Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:38.979397155Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.060266872Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.138964935Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.218558361Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.300546095Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.379649536Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.459330513Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.539701732Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.622908766Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.699779465Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.779420923Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.858822252Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:39.939393247Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.018990641Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.099054883Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.181272187Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.260646412Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.339416379Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.421544563Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.499377824Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.580422101Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.659729446Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.742381566Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.819297578Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.898934523Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:40.978591693Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.059751554Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.138622962Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.219445766Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.30348253Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.379746604Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.474909184Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.555170707Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.635097445Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.715595897Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.795193227Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.875083453Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:41.955173583Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.03495645Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.115921782Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.210934314Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.292428608Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.371281232Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.470113869Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.547470937Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.627548012Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.722536832Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.803348212Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.884259625Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:42.963685658Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.044400463Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.125513892Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.219661814Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.299415944Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.378789273Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.474424207Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.555124995Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.636378488Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.730430954Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.811172831Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.891702066Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:43.971719813Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.051435639Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.20771986Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.293461364Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.37140301Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.451332628Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.531292199Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.611519194Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.690946444Z", "value": 79.9},
{"timestamp": "2024-03-06T17:48:44.771691456Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:44.853768535Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:44.931467877Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.011148823Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.090435336Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.172310655Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.253063379Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.33208714Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.413318489Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.49146388Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.571303931Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.65146219Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.731418528Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.811764692Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.891156357Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:45.971877626Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.050921738Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.136931595Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.227122804Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.306477382Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.38705497Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.467212237Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.548286018Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.626893746Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.722863496Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.803429693Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.882957166Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:46.963684995Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.043023252Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.21563727Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.29960901Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.378599683Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.473722679Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.555274414Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.635331713Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.715358036Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.79781566Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.875229337Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:47.970893103Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.051467012Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.223201924Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.307335296Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.388226133Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.470336205Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.547055448Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.627421324Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.722939298Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.803447286Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.883406953Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:48.962955931Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.045874772Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.199688045Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.282992999Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.363048186Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.442825709Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.522208062Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.603043187Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.683997257Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.763051258Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.843132461Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:49.9234224Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.00260245Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.086310509Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.164668637Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.245447377Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.32261315Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.403046034Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.482668997Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.563256025Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.642885963Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.723116799Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.803297747Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.883190789Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:50.963216697Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.042843115Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.122769054Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.218329524Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.30045774Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.378852252Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.473992017Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.555007814Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.635044697Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.714818956Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.795296256Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.875282452Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:51.969847143Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.050776829Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.222928639Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.307185819Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.386788654Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.466978145Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.548106647Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.627099752Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.722433182Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.802593297Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.882605381Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:52.962582008Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.042386443Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.215520975Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.298837226Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.378160732Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.459937427Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.538415331Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.618414774Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.713973708Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.79508557Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.874320276Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:53.954320327Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.034371227Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.191752956Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.274252853Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.35591342Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.436781473Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.515033681Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.594589923Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.674330582Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.754259369Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.834185052Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.914346576Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:54.994513924Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.07488972Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.154410987Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.234234654Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.314168913Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.394819302Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.474496473Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.564949348Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.650204675Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.730249655Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.810376682Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.890976927Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:55.970115985Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.052213609Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.223142281Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.306941381Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.386547383Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.467049516Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.546468094Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.626546962Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.722400777Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.803683264Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.884622229Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:56.96337767Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.041968758Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.12203969Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.218157314Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.298433686Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.379094667Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.474071585Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.55397154Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.634228392Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.714904317Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.794486224Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.874503172Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:57.971448573Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.050443279Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.13006269Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.225934809Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.306720335Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.386330817Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.46661903Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.549635472Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.62690259Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.722032627Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.802657032Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.88238182Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:58.962495216Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.042332867Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.123361881Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.201728521Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.281727741Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.362490898Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.443015943Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.522555258Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.602125421Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.687172172Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.76264847Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.842359721Z", "value": 78.9},
{"timestamp": "2024-03-06T17:48:59.922360508Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.002327632Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.082363844Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.16236924Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.245844915Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.322009215Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.402056563Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.482391623Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.562108762Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.646002423Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.722412067Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.806998209Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.882444683Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:00.963310688Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.042046929Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.12575419Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.218416126Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.29849285Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.379649833Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.474267709Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.554414802Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.634365061Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.71480313Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.794649614Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.874189153Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:01.956599162Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.034544009Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.121025068Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.210212373Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.290393929Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.370395293Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.465588595Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.546959562Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.626399869Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.721792819Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.802902186Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.882354749Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:02.963058994Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.042339557Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.124339165Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.21817128Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.298390469Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.378322969Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.473942192Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.553981956Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.634503321Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.716370706Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.794578018Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.874288373Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:03.954352937Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.034120477Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.113884816Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.195780937Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.274774907Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.354730255Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.434429378Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.514542998Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.594554731Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.674238046Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.754253554Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.837521838Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.914968092Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:04.994470927Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.07408861Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.154227191Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.234375563Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.314245119Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.395837431Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.474823785Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.554212348Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.633622862Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.713762531Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.7943142Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.874482317Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:05.972014121Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.050463801Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.129957484Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.225789796Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.306188314Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.386473198Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.467176772Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.547337081Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.626334955Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.721673666Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.802094775Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.881972107Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:06.962556064Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.042868149Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.123576011Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.217611007Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.298378549Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.378099497Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.473880577Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.554263286Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.640839321Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.729547073Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.809784662Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.889926859Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:07.9701824Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.05028754Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.130766058Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.226809442Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.306235893Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.386351178Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.466552415Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.547019892Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.626587144Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.721976319Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.805993084Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.881720071Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:08.962070652Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.042316561Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.123045479Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.201402648Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.282140238Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.363353029Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.44229292Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.522189004Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.602070144Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.682135989Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.761974473Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.842139549Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:09.925369689Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.001799014Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.082395612Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.162496144Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.242416037Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.322120761Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.402194189Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.484802856Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.562230006Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.642121163Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.722005887Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.802263092Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.882038824Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:10.962204733Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.045050648Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.123000328Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.218095999Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.297949939Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.377759367Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.45864067Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.538116881Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.619137064Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.713845662Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.793968179Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.874572329Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:11.969426207Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.050112437Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.129920041Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.227900582Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.306793337Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.385909835Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.466650274Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.546105077Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.625958665Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.721636353Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.812364942Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.897641423Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:12.977931908Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.057969977Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.137724557Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.217758434Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.298153272Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.382130837Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.473320163Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.554055482Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.633732302Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.729345606Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.809756924Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.88981128Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:13.971972682Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.050150939Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.131300914Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.210050212Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.289289687Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.369802989Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.450198467Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.530823673Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.610021324Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.689804576Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.769946421Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.849998762Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:14.930023551Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.009935284Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.097526682Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.185433025Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.26581007Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.345902731Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.42585376Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.505973237Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.59042642Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.697391622Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.77762582Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.857797969Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:15.953393289Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.034047135Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.113921972Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.20963342Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.291185669Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.370006967Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.465502415Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.545998213Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.625919322Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.721411922Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.801894664Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.883015807Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:16.977167508Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.057725195Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.137300031Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.218120566Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.298052938Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.377891071Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.475215739Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.553858221Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.634332259Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.713565399Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.794454862Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.873693825Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:17.969144121Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.054806523Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.129660196Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.225372925Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.306061971Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.385701736Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.46636387Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.545397489Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.629100175Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.721715328Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.801840502Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:18.882013099Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.122307045Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.200817047Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.280744685Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.361288644Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.442752381Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.521293648Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.601376486Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.681505436Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.761179761Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.841509064Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:29.922028543Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.002986679Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.081376393Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.162230945Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.241499093Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.320929161Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.401930114Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.481152854Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.562327246Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.641258658Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.721453848Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.800982861Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.881424484Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:30.961735674Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.041358831Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.12850975Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.217825377Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.296925173Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.377041291Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.457320961Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.536924534Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.616924172Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.717636145Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.793816447Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.875046967Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:31.968563788Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.050292678Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.131453823Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.224866835Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.305833483Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.38537792Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.465001238Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.545122124Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.625156482Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.721081212Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.801118642Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.883858158Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:32.976409377Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.056950968Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.137758512Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.217398758Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.297115003Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.377112113Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.459450764Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.536670044Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.617000467Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.712787789Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.793538725Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.873109114Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:33.953481041Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.036203629Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.114192063Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.193330387Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.273801002Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.353291391Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.433300405Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.513299979Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.597422731Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.672818615Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.75325963Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.833314212Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.913461786Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:34.993058576Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.073000838Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.153474045Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.233165811Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.313170985Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.393053759Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.473272821Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.553031659Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.63310557Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.712966743Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.793072654Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.87290074Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:35.953465083Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.032991344Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.113195271Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.208743969Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.292286655Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.369216302Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.46467636Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.545718241Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.62518143Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.720734863Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.801465479Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.899531783Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:36.977030583Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.057052846Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.136958372Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.216657401Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.297040241Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.377020423Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.472740801Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.553385721Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.633074415Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.728271079Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.808851295Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.88896239Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:37.968854412Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.056772212Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.152253262Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.240392055Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.321158639Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.401002725Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.480899003Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.56086421Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.644567121Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.721299359Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.801071733Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.880967948Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:38.960876706Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.040846392Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.123810773Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.207028339Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.281369053Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.362382837Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.442293484Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.521265696Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.601352311Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.681892206Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.761898565Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.841739515Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:39.921219184Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.001081062Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.080370075Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.160424786Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.240875849Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.323807239Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.401004791Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.480811501Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.561282756Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.641106683Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.720950321Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.801431272Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.883513764Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:40.976476696Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.057211984Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.137118662Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.217074525Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.296880499Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.37689617Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.474382248Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.552961884Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.633287155Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.72843038Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.809160388Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.889118651Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:41.968523888Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.052461104Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.129022431Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.225917308Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.305241617Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.384963239Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.467500675Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.545013364Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.626457262Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.721368167Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.801864063Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.881088468Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:42.976715758Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.057954632Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.137197725Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.217937461Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.296608425Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.377092801Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.473341789Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.55285349Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.632773289Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.728400803Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.811860994Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.88972034Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:43.968997225Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.048833567Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.129129591Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.208721612Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.288575171Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.369277179Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.448308848Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.52888164Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.608821631Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.688998294Z", "value": 78.9},
{"timestamp": "2024-03-06T17:49:44.76867854Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:44.849069668Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:44.930133981Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.008735696Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.089147848Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.169303743Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.248672757Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.32893422Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.408235138Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.489024794Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.568774512Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.648739399Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.72889315Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.808646997Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.88869806Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:45.969075683Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.049527003Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.128722256Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.224085771Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.304707331Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.384744378Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.465977588Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.546395947Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.624981567Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.720485402Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.800949778Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.880692776Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:46.961206432Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.040697974Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.122431441Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.217022441Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.296588639Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.377104183Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.472233361Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.552528392Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.632613952Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.730077887Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.808608466Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.889421995Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:47.968961761Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.048669047Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.128505678Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.223716616Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.306256837Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.384931673Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.464989488Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.544923751Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.62495043Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.72028796Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.800646544Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.881572969Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:48.960702142Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.040742197Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.120853933Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.200959268Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.280902459Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.360876338Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.443251087Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.521138433Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.600383958Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.680433486Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.760714789Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.840529148Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:49.920641075Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.006387224Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.080780834Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.163490655Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.240896337Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.320609447Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.400460254Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.480730422Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.561969776Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.640791652Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.720541979Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.800332882Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.880708074Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:50.960976513Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.041002201Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.12210005Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.21635313Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.296781987Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.37681001Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.472727638Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.552742509Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.632691204Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.731051205Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.808310422Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.888183981Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:51.968089284Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.048568029Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.132889214Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.223987631Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.305555881Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.384517086Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.464662742Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.544617901Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.624387876Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.719941439Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.8006454Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.882932884Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:52.976272138Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.055860001Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.136656378Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.216166128Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.295969543Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.376175647Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.474220096Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.552030386Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.632410762Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.727833157Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.807906588Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.888079348Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:53.972709142Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.050924522Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.128342139Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.208280178Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.288259434Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.368266369Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.448556761Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.529114386Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.609799371Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.688245279Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.768274326Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.847803021Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:54.928671942Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.008098812Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.087950195Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.168243532Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.247762018Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.327824506Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.407886833Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.488103817Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.567863808Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.648389529Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.72814152Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.807964039Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.887795038Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:55.968919416Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.048146158Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.129594601Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.223735041Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.305711549Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.384467922Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.464773866Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.544234592Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.624431928Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.72040866Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.800628812Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.882410952Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:56.975784862Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.05669772Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.138270963Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.216519623Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.295927613Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.376561846Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.472036497Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.552887531Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.632858466Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.727772124Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.80877455Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.888957806Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:57.968016132Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.048611805Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.128771349Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.22417304Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.305786571Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.38382675Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.464486168Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.544287567Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.624401255Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.71974621Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.800252155Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.880297554Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:58.960499946Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.040215233Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.12153206Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.202171317Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.280551402Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.360245793Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.439719255Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.520432368Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.600115367Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.68059296Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.762305276Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.840344783Z", "value": 79.1},
{"timestamp": "2024-03-06T17:49:59.920497575Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.000424895Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.081335417Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.239773477Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.319890621Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.402017306Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.480452718Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.561052391Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.639886716Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.71995986Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.800794126Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.881157319Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:00.978072645Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.05835907Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.136259729Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.221292788Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.295981632Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.379435232Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.4788441Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.56822869Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.658202112Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:01.74681182Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.060075964Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.20196317Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.293795861Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.368723874Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.48087754Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.560181306Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.639859473Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.722267727Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.799955585Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.880386426Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:02.959987057Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.041709133Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.121023331Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.216121406Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.295892054Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.37613979Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.471390217Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.55350807Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.631828186Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.730558493Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.807832655Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.888935946Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:03.968885154Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.048095736Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.129106514Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.207966728Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.287768607Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.36825948Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.448355537Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.527685447Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.607984288Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.691082815Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.767954448Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.848065768Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:04.944542246Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.02371558Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.103850133Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.185877426Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.281871854Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.359750978Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.439337977Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.519791954Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.599304201Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.680819205Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.760446652Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.843813788Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:05.941235196Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.016417065Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.095628511Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.193586913Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.273122392Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.352000462Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.451376146Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.529535718Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.609084926Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.703172502Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.783266671Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.863399463Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:06.943753792Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.023712888Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.109085757Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.209216835Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.295458314Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.37546493Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.456336412Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.535692627Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.615332875Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.711173831Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.791518176Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.871398648Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:07.952523731Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.032410315Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.111344385Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.207789983Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.288688922Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.37122972Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.46585621Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.543327556Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.623236668Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.719046009Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.807691493Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.89496443Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:08.975912937Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.055718913Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.13588505Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.218144855Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.295308393Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.376031363Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.455301466Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.535441234Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.616420269Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.695475395Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.775437339Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.855639508Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:09.937416337Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.015722469Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.095241148Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.183927529Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.274555642Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.351742252Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.431296867Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.511340892Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.591790165Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.671487533Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.751378117Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.831351709Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.911502838Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:10.991642031Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.07180276Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.151378047Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.231133207Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.311290992Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.391305801Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.471665954Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.553278206Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.633522839Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.727153455Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.80720628Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.887481217Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:11.967505561Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.04756533Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.127095146Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.224019657Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.303760705Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.383339673Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.463783346Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.543278506Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.623015938Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.719097791Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.800908028Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.879504465Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:12.959912299Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.03949965Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.120184829Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.214475446Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.295319953Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.381116823Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.500179817Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.590424922Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.679116294Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.759892609Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.839407928Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.919778034Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:13.999853771Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.079053185Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.159444059Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.23951362Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.322314195Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.399248548Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.479453374Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.56108665Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.640174961Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.719719624Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.800139426Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.879271289Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:14.959495218Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.039823307Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.12341214Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.199246459Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.279692661Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.359579982Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.439924967Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.519607423Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.599965977Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.68032069Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.759222248Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.839693666Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.919991708Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:15.999608723Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.080071373Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.159670309Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.24159389Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.319905623Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.399910032Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.47967588Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.559449185Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.639499898Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.722433625Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.800426573Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.879609764Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:16.959858238Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.03950639Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.12035144Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.215536652Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.295464517Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.376798081Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.471329339Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.551931158Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.631657518Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.726914538Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.808111462Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.887305437Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:17.97035366Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.047822287Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.220026877Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.303601055Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.383470135Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.464719955Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.543877034Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.640931242Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.72042557Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.799559673Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.879687282Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:18.95906737Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.039744068Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.199833782Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.279272366Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.359396071Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.439428576Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.518956824Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.599333842Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.679111083Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.763065965Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.839607582Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.91950431Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:19.999701488Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.079761865Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.15958509Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.239365882Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.321088183Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.399995502Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.479549862Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.559836767Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.639680568Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.719415248Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.799502922Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.880578245Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:20.974631711Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.055196505Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.135363827Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.21557678Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.295513509Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.376137472Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.472405886Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.552083287Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.631727631Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.728971696Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.80777463Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.887087934Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:21.970074718Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.048135698Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.219763264Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.303237057Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.383439578Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.463799828Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.543895022Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.623711879Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.720178886Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.799006556Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.88438045Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:22.975126804Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.055868815Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.135871464Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.215844033Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.297565342Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.376693526Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.470904752Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.55136049Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.63102013Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.726514399Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.807576859Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.89187635Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:23.967243661Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.046993061Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.204090609Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.287127634Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.368170605Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.447319717Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.532845899Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.608367097Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.68717064Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.76815838Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.847363139Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:24.92708054Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.007509846Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.090252246Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.168023626Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.247212417Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.327050202Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.407458484Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.48748939Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.567197158Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.652985293Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.727561818Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.807641587Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.887603693Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:25.967478982Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.048616418Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.219435918Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.305654037Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.383721834Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.463636836Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.543060028Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.623174293Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.7194061Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.799177197Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.88237787Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:26.974897252Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.055246207Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.1352622Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.215039633Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.295469035Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.375621029Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.473525928Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.551560605Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.631327894Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.726877364Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.807340782Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.887801801Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:27.967376033Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.049944576Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.21949697Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.303241004Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.383120741Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.463956832Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.544285083Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.623429874Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.724174396Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.798928617Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.878815586Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:28.959062013Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.038857398Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.195706721Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.278987011Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.359085244Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.439114838Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.519141584Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.598386599Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.678353985Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.758426683Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.840097272Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:29.922760344Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.000043019Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.079224579Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.159103356Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.238961526Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.319112688Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.399244457Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.480847111Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.559151997Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.63913775Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.71846043Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.799241066Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.879553668Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:30.959432317Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.0414319Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.21133975Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.295087496Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.374504481Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.455340156Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.536130904Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.615088751Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.711466831Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.790362758Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.87320455Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:31.965928349Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.046961658Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.219265002Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.30294158Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.383203174Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.464248418Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.543204666Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.62264805Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.721260727Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.799069036Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.880499977Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:32.98014072Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.055084062Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.135005304Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.214549265Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.294629771Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.374616356Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.470141314Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.550944446Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.630618999Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.726205045Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.807004913Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.8861762Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:33.969168073Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.047055134Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.204866829Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.286909899Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.367250118Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.446821471Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.527150394Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.607091027Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.687198285Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.769429964Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.847068353Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:34.927007323Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.006434707Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.08708395Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.16704404Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.24760634Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.330047235Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.407197654Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.486897584Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.566925354Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.647125732Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.726829181Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.80719836Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.903013719Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:35.982877968Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.062386281Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.142949476Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.223222047Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.302889944Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.383169523Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.465724755Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.543060103Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.622612736Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.718519806Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.798890233Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.878830099Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:36.959730767Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.038975239Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.211362744Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.294431066Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.374667124Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.470995732Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.550554893Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.63613314Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.726611431Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.80709405Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.887203196Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:37.967197558Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.046966512Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.21919008Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.306782092Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.383845919Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.463310456Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.543023121Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.622611083Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.718381353Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.798986853Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.879502944Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:38.958254135Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.066955508Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.149869525Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.231968916Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.310356715Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.390486757Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.473157733Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.550640954Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.630609588Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.710536334Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.790539656Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.87140938Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:39.950793085Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.033437085Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.187582948Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.270582021Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.350502687Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.430871738Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.510513204Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.590833295Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.672324972Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.75109018Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.830612413Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.910569271Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:40.990552785Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.071109229Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.150842502Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.231764355Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.311172379Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.390219188Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.470091982Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.550780425Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.630822884Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.725971169Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.808280065Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.892201316Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:41.96660005Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.046870956Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.218941501Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.303187905Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.382879707Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.46556742Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.543223857Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.622891402Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.71900801Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.799391621Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.878770398Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:42.97391478Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.05568217Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.134442066Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.214218155Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.294946728Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.37487949Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.469514014Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.55030953Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.63155468Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.726432277Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.806489135Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.886863627Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:43.968621449Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.048115202Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.20403995Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.288584659Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.36732385Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.446597955Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.526485373Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.606148055Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.686488978Z", "value": 79.1},
{"timestamp": "2024-03-06T17:50:44.766875245Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:44.849787631Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:44.926801314Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.006782844Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.08659855Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.166924722Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.246241195Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.327027015Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.407921828Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.487042172Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.566484437Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.646331663Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.727064844Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.806575813Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.88785693Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:45.967950717Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.046912085Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.219680456Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.302412361Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.382480932Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.462977503Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.542479193Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.623571638Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.718040978Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.798045165Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.878463048Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:46.960111783Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.038517726Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.121520959Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.221667881Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.30982415Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.390504819Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.470472141Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.550494824Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.630752515Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.726007105Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.808850691Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.886416503Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:47.966905875Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.046281996Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.218764063Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.301838817Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.382314716Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.465559455Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.542834419Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.622791374Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.718738957Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.798461767Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.878870275Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:48.957991228Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.041167742Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.21086817Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.293577355Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.374234087Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.454537507Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.534210685Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.614259351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.695390293Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.773994476Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.853966855Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:49.934390083Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:50.013681436Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.21284414Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.295585741Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.376359882Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.471403496Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.55210218Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.631703294Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.727057021Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.80802009Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.888320822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:53.970057301Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.047875595Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.20489465Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.287519451Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.380655605Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.46398652Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.543675762Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.626763284Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.704986155Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.783796547Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.863679518Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:54.943649305Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.023657332Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.18090346Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.265955979Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.34359248Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.423809372Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.503654422Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.583732338Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.66356622Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.743724168Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.824703237Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.903588958Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:55.983568345Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.064212469Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.144043632Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.236663912Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.319817323Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.400299591Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.479622625Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.560452222Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.640341657Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.720243252Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.800165295Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.880330122Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:56.96072855Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.040246432Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.120452028Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.215504666Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.296194199Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.37596725Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.471592753Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.553933682Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.632340745Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.727485352Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.808109861Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.88829344Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:57.967950875Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.047916822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.220303721Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.303753805Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.38394068Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.464197284Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.544038975Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.623755577Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.721749951Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.800271351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.879817393Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:58.960312781Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.040207432Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.121210374Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.21008351Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.297823587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.37594665Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.455869397Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.53570184Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.615812972Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.69696929Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.776059203Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.857530306Z", "value": 79.6},
{"timestamp": "2024-03-06T17:50:59.935858201Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.016647382Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.172636291Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.255668742Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.335743361Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.415651228Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.495864088Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.575638835Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.655930095Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.735938026Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.81617463Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.895998849Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:00.976093277Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.057610332Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.135972595Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.216160463Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.295519273Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.375474436Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.471167557Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.551727777Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.632158238Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.727179164Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.807771161Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.887650932Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:01.967327087Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.047827435Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.220708192Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.305681864Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.383944159Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.464333947Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.543923638Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.623881073Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.719345041Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.801535985Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.882147758Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:02.975252008Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.056609223Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.135799713Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.217915201Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.295447287Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.375547315Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.473469464Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.551697136Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.647043023Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.728533262Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.807891592Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.887650947Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:03.968209728Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.054285098Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.12785231Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.207950482Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.288186894Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.367999753Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.44786842Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.527812864Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.61131226Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.68807548Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.768140435Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.847895342Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:04.927290216Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.007700389Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.087925089Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.170911268Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.24792652Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.328475189Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.408609841Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.487939147Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.568040967Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.648742052Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.729364385Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.807903898Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.887958293Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:05.967583888Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.047633644Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.220445057Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.303766533Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.385824581Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.463785244Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.543874424Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.623700115Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.719611284Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.799590832Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.879595723Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:06.961208203Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.039882276Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.119721951Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.214948286Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.294958682Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.375657431Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.471604441Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.554621755Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.632089329Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.729653206Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.808324527Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.887600809Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:07.967653541Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.047417696Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.220082005Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.303410745Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.384172822Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.463973266Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.54350846Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.623682312Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.719170441Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.804673233Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.88001005Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:08.960017598Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.040017146Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.119047955Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.199289776Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.279199531Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.360267978Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.438959362Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.519731552Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.600362461Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.679882712Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.759417875Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.839792752Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.919650955Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:09.999525767Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.079771811Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.16009328Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.240586717Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.319522166Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.399504338Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.480005135Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.55946017Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.639456486Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.719734626Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.799450525Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.879471993Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:10.959917398Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.041630102Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.119903918Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.214914957Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.295714731Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.375486279Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.470943847Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.55075373Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.632481442Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.72685712Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.807618398Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.887027064Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:11.9669229Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.047752754Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.219689798Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.307567765Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.383809512Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.463734691Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.543365599Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.623269434Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.719661629Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.801214653Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.881322489Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:12.975093941Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.055871667Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.135432046Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.215834123Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.295703751Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.375464674Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.471226915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.552289314Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.631826173Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.726533116Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.807646682Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.887723094Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:13.96988748Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.050581365Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.204093214Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.287059329Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.36740003Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.447287482Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.52735359Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.607404243Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.68954162Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.766850282Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.847192422Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:14.927411587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.007208447Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.088114589Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.168116537Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.249484185Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.327546064Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.407312844Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.487251816Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.567364164Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.647202848Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.727341116Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.811708963Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.887471061Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:15.967287761Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.047119949Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.127190633Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.223085291Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.303658664Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.385131624Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.463826049Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.543257948Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.623381336Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.718648281Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.799759703Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.879563411Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:16.961425428Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.039773452Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.120875787Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.215065513Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.295332485Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.375390018Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.473594793Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.551384416Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.631363644Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.726857341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.807086298Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.887103958Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:17.967720692Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.048576338Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.126956619Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.223087405Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.303146281Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.382978565Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.463273858Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.543014366Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.625989473Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.718986108Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.799115065Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.879202133Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:18.959148722Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.038653613Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.118886314Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.204060178Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.279430468Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.35924Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.439022172Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.518954136Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.598655636Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.679429618Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.76192578Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.839885484Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.919345799Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:19.999164675Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.079095679Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.160150686Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.239489625Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.320012982Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.399204657Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.479153325Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.55932529Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.639400615Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.719855524Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.799573792Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.88194973Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:20.974611676Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.055082938Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.135068534Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.215322707Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.294920303Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.374979595Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.474179701Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.551294923Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.631318919Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.72659332Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.807141766Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.886903042Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:21.967005726Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.050497667Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.132025155Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.222665913Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.30374684Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.382898482Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.462857455Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.54381899Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.625567086Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.718802826Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.799176007Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.879015492Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:22.959255745Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.038977757Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.120719997Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.217068064Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.294662583Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.374296115Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.455722355Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.534944654Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.61465761Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.710589996Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.793769488Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.871185894Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:23.952948199Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.03127872Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.111018076Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.190899224Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.270412436Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.360782697Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.446127218Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.527120593Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.607679247Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.68683473Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.767740744Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.847425124Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:24.928628068Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.007170653Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.087099962Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.167233847Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.247222131Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.327085904Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.422811665Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.502933006Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.583572877Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.663512905Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.743193893Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.82309997Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.903439487Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:25.983120603Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.066383167Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.143371861Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.222340847Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.302636621Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.383356587Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.463452488Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.542558115Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.625178758Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.718497666Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.799145632Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.879157341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:26.959764571Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.038885942Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.119778421Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.216029112Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.295252915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.375034383Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.470613809Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.551079375Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.630609866Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.72613502Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.80930616Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.887354376Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:27.9670841Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.046993377Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.126972702Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.222874592Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.303773823Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.383978141Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.46329516Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.544147543Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.623104849Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.719903638Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.79891512Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.878659212Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:28.962230098Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.039292488Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.119876294Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.199296065Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.27832406Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.358637082Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.438786231Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.520768953Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.598254895Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.678342029Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.758279497Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.838366406Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.919022917Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:29.998614209Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.080163937Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.159018908Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.238651128Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.318470228Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.398943666Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.478616047Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.558467147Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.639802347Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.719062439Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.809131675Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.897833805Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:30.974584898Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.054566527Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.134803997Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.217007231Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.295352248Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.37431365Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.45518533Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.534820558Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.614749419Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.710587725Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.791644588Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.870816168Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:31.965966728Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.046651207Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.126097475Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.22204855Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.302737284Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.385231623Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.463197279Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.542566491Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.622145303Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.718586075Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.798618008Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.879166358Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:32.975207929Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.057101915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.144372713Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.229850035Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.310394322Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.390944144Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.471008045Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.552378638Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.630667751Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.726352713Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.806989224Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.886386819Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:33.966410497Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.046397182Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.126924924Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.221844701Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.302228283Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.383503163Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.462880694Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.542520083Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.623976435Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.702997038Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.782847019Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.862627688Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:34.943242438Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.10286576Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.022993891Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.186531302Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.262345625Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.342761751Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.4224877Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.502599441Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.583688689Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.663040717Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.744125197Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.822479174Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.902351235Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:35.983811332Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.062658238Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.142564379Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.222855161Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.305113052Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.382473715Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.462566864Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.542751406Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.622527755Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.718091341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.798854348Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.882138705Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:36.97395329Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.055301771Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.134382406Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.214342691Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.294261696Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.426423769Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.518434707Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.598786257Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.694149522Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.774385808Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.85434635Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:37.950009648Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.030570991Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.111957423Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.207314225Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.286490988Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.366889835Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.462274124Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.542406858Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.622231015Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.720742992Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.798410792Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.878759238Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:38.958914148Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.038596737Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.118974591Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.19802697Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.28068691Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.358416758Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.438426323Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.518598513Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.608336006Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.694046097Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.776244531Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.856256593Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:39.934800075Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.014801448Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.094326245Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.175043364Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.254357664Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.334255997Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.41770413Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.494371192Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.574224117Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.65397381Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.734122384Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.814069357Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.894088715Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:40.974482793Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.055551113Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.137898316Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.214607362Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.294372511Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.374031452Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.469849023Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.55229341Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.630501915Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.725181564Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.806639325Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.886146553Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:41.965812726Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.048823098Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.131492574Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.222073653Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.302174003Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.38215784Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.462815632Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.542209868Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.622344202Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.721466964Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.797769065Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.878257064Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:42.97380209Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.054144041Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.134356007Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.214983782Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.311162154Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.390251718Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.469989603Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.550144769Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.630227774Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.725951105Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.806541504Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.888908132Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:43.967875775Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.046448729Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.127605401Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.206525077Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.28736962Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.368050132Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.450184246Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.525975146Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.606327016Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.686447814Z", "value": 79.6},
{"timestamp": "2024-03-06T17:51:44.766205316Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:44.846444034Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:44.925995134Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.008092705Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.086513915Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.166329784Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.24623679Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.326078259Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.406226289Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.486269743Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.567185615Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.646120266Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.72616276Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.805969861Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.885753251Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:45.966062273Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.045739358Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.143922887Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.222054848Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.301640189Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.382445853Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.462449371Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.542213208Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.62238223Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.720884928Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.798510328Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.878446005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:46.973474647Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.053919606Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.133885236Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.214660115Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.296411829Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.37416027Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.46937224Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.549927695Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.630853007Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.725369551Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.806493904Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.887907601Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:47.966091274Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.046166568Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.125837893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.220997639Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.301673479Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.382319942Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.464059816Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.543045348Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.622109631Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.717651938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.798336482Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.878072415Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:48.958040029Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.038187515Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.117967576Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.197677686Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.288870638Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.373425527Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.454800952Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.537256956Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.614287827Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.694597777Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.776458004Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.856101681Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:49.933729513Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.013993704Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.096885005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.174549221Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.253841185Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.333584127Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.413710205Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.494123132Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.5751063Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.658093665Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.734431223Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.81420546Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.894042802Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:50.97405128Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.05420939Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.134133964Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.219173814Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.295040458Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.374417735Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.470406571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.549821127Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.630133318Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.725116776Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.807445579Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.892972918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:51.981531593Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.062997642Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.142890728Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.221587363Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.303148325Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.389121585Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.476789698Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.557623298Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.638282753Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.71781251Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.797425691Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.877553018Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:52.961307585Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.039905564Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.11851375Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.214626715Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.311598913Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.389585531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.469530169Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.553080639Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.629509557Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.725164568Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.805480247Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.885304309Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:53.965339859Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.045427249Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.129429049Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.205756975Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.285847661Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.365439466Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.445456488Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.525360582Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.609085389Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.689944686Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.766414851Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.845366655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:54.925686462Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.005393884Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.085325562Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.165816921Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.248026461Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.325693397Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.405649875Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.486235123Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.565649936Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.645264237Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.726453486Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.812833884Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.901017389Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:55.981896462Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.061654187Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.141671978Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.22159748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.303691051Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.383553577Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.462534917Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.541892994Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.621956128Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.717350883Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.798758021Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.877796065Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:56.96003338Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.037689949Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.210120663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.293656958Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.373703932Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.469167168Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.549376542Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.629977982Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.725696674Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.807718085Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.88531587Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:57.965741821Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.045548283Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.217885301Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.304532995Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.381791355Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.46220297Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.541855768Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.621635126Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.717094329Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.797762201Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.879103355Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:58.957292021Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.03778194Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.119025942Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.197926513Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.277708623Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.357235565Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.438934639Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.517751851Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.597908618Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.677622663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.757619718Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.838914439Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.917789891Z", "value": 79.4},
{"timestamp": "2024-03-06T17:51:59.999648006Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.077257279Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.157321661Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.238335006Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.317480411Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.39779081Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.477719352Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.558243064Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.637659733Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.717701332Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.797735986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.877598Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:00.973301428Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.05383314Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.133904723Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.21439765Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.293580591Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.373597518Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.469160721Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.549515377Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.629709616Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.727738553Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.805651315Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.885281296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:01.965356399Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.045487022Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.21785236Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.301129903Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.382949842Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.462264303Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.541689516Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.62130529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.717365646Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.797366285Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.877508684Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:02.958747501Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.037519081Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.209857956Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.293704108Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.373849739Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.469010445Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.549493357Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.631094095Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.724979215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.805283215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.88549803Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:03.971913372Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.045681131Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.202166752Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.286145001Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.365175621Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.445619845Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.525677251Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.605186561Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.690024971Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.768394214Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.845281789Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:04.924929979Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.006096061Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.085435354Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.166525531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.245374295Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.32719369Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.405365204Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.485058034Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.56604738Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.645270704Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.725176655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.805760015Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.886740816Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:05.965492396Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.045601995Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.217683653Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.381513964Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.300768683Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.461705163Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.541247881Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.621363496Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.717635214Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.797216491Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.877357034Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:06.957643626Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.037573705Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.209827267Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.293865452Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.373127817Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.453502345Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.533745256Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.613027013Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.708757162Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.79291109Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.869170568Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:07.964628108Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.045300492Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.217730376Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.301370735Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.381551055Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.463373138Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.541458156Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.621045194Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.716734574Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.797307567Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.877534062Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:08.957305036Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.039412816Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.194374242Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.27739988Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.357472135Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.437383974Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.517478021Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.599070824Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.679223367Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.757058081Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.83727552Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.917235903Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:09.99723763Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.077447742Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.156847707Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.237843004Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.316832953Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.397398361Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.477083032Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.557016246Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.637178998Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.717101525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.799517945Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.877389587Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:10.957776627Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.037387537Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.209452652Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.293118164Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.373558708Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.472526368Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.549540184Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.629338807Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.724670778Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.805131962Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.885091161Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:11.964906872Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.045739129Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.217474739Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.301382363Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.381063258Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.46146217Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.54119788Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.621731673Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.719877795Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.797459388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.881457605Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:12.973441153Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.053028863Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.13317427Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.213381182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.293310845Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.374508191Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.468521663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.549184448Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.629057663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.724719875Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.805037443Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.886802502Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:13.964823137Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.045551266Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.201827927Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.285095102Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.36530883Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.446061599Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.528572068Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.605584028Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.685132762Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.765010617Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.845043128Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:14.925027447Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.005746072Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.084785429Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.164942549Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.245420149Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.324801043Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.405056915Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.485341843Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.565262546Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.647629014Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.725416752Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.804947182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.885018766Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:15.965190829Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.0448507Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.125090508Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.221536082Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.300936976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.381044592Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.461409072Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.54101723Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.621364142Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.716943955Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.798360373Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.877422386Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:16.973025271Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.053343031Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.132871125Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.212896692Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.293109588Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.374071798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.468607608Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.54900236Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.628946199Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.72452198Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.805346525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.885073212Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:17.966242814Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.044946138Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.217140534Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.300575486Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.380923966Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.461347294Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.54144035Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.621611838Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.716673761Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.797086305Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.876885088Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:18.957038976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.036979231Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.193558646Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.279993285Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.357820639Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.437311997Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.517290652Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.597009659Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.676956122Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.757059482Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.837701179Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.917058521Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:19.99685692Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.076962455Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.15667199Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.236382197Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.320346174Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.396630388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.476423027Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.556820852Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.63702034Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.716907795Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.797268147Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.878030964Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:20.972436662Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.052971063Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.133162711Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.213717048Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.293042966Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.372987477Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.468511386Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.548954586Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.631879841Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.724462111Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.804695423Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.884579326Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:21.964471197Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.045886752Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.125637727Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.220445666Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.301089219Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.380609409Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.461275811Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.541579779Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.621880579Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.718940555Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.796302437Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.876558021Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:22.956991589Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.03652826Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.209088161Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.295323472Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.37323009Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.467928237Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.54857451Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.628354445Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.724343475Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.804685844Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.8885375Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:23.967100057Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.044977843Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.201604682Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.284528913Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.364054831Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.444502928Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.527392663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.604734032Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.685006864Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.764617615Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.844742447Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:24.924820623Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.005368528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.0871093Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.165487791Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.245161326Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.325797551Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.404712845Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.484773036Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.564677996Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.699655823Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.787581026Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.868584484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:25.964020361Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.044749994Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.124509833Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.220615664Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.304058296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.380724431Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.460759183Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.540577391Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.620551438Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.716223828Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.796551604Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.87666738Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:26.972174969Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.052451481Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.132413529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.213726812Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.292767545Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.373350427Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.472021319Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.549315936Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.628712863Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.723993731Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.804740229Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.884447492Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:27.966906506Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.05147122Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.217838051Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.300601482Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.380690218Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.460917546Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.541282059Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.620615721Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.716786576Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.798506868Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.876706799Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:28.956477742Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.036362062Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.193215398Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.276134445Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.358238034Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.43673963Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.516549966Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.596402349Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.676362829Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.756415117Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.836468813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.916538541Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:29.996351468Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.075758795Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.156373484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.236553805Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.317739023Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.3979948Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.477280206Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.556545996Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.636439724Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.716448684Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.796313644Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.876315659Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:30.956827469Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.037129101Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.208778665Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.292155857Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.372217105Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.468207416Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.548465368Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.628546712Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.726258051Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.804435167Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.883971517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:31.963907901Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.044583583Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.216726972Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.30013498Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.38355022Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.460601893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.540548869Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.621282919Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.716412939Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.796458443Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.877752495Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:32.975330649Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.052123313Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.209415275Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.292403442Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.372016625Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.452534002Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.532344658Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.614418327Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.708749497Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.789838172Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.869326683Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:33.948378681Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.028297305Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.184952625Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.270180541Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.349241531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.428060025Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.508391898Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.588519098Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.668419994Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.74841401Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.833032005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.908734459Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:34.98927142Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.068638203Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.148425147Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.228134042Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.31036896Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.389817694Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.468411483Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.548119259Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.627762234Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.708582556Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.788012763Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.868053787Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:35.966106951Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.044399331Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.216629856Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.300224297Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.380541674Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.460902603Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.541706157Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.622015662Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.716179601Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.796280049Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.876238993Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:36.971594134Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.052238424Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.209263985Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.294874335Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.372738554Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.467815231Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.548108384Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.627900383Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.723965286Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.80622606Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.885158666Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:37.964444392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.044641385Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.12401428Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.219814798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.300223119Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.380228303Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.461605043Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.540542033Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.620547089Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.71558831Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.795644086Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.876238296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:38.956226968Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.036862906Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.116898938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.196566586Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.276182649Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.356307098Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.436776187Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.516524027Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.596432539Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.67596025Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.756667676Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.836053531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.916273564Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:39.996659357Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.077995809Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.159769958Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.236350302Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.316376638Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.396390719Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.476403039Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.557476482Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.636562528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.716098175Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.795825023Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.875594495Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:40.971428869Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.052108743Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.132562345Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.215288496Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.292329417Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.37149524Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.453547629Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.532418123Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.612107114Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.70775144Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.794630401Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.883315895Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:41.963495928Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.044308794Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.12663376Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.220125953Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.300052417Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.389071352Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.475583848Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.556021641Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.636121802Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.716192427Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.795934858Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.876190411Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:42.973002708Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.051743026Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.131913651Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.21225906Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.292329653Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.372026517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.469796448Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.551153988Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.628444638Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.723615875Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.80461031Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.88436983Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:43.964430022Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.043800101Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.129807828Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.204499976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.284730633Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.363706663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.444199913Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.524314474Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.603999946Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.689127703Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.764747725Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.844241804Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:44.924285933Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.004515086Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.084028013Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.165119824Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.245342258Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.32432728Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.403924911Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.483560399Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.564070513Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.643870993Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.72416437Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.805248214Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.883961043Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:45.964201428Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.043980948Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.123909269Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.219389755Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.30060179Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.383692071Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.460505407Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.539975423Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.619638847Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.715293253Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.795737095Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.875879688Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:46.95821835Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.035850121Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.115863658Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.211178063Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.291383697Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.371719378Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.467474681Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.553716872Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.628786525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.723373217Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.804351332Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.883847204Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:47.964082373Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.043747813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.125011529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.219351596Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.299929902Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.379876847Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.459881551Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.539739088Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.619883921Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.715620024Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.795780793Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.876199258Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:48.956016187Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.035717819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.115750972Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.195189915Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.280409608Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.35719853Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.435878527Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.515362143Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.596072609Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.675848321Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.755746274Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.838198889Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.916097572Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:49.996118629Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.075936358Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.155506629Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.237660555Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.315352871Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.395711656Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.476366219Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.555365417Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.63511329Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.72095276Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.796167086Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.875811854Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:50.957415314Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.03589112Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.115959985Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.212014552Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.292977787Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.371048984Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.452403964Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.535239459Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.611761756Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.70729805Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.787936005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.867846821Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:51.963259307Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.044268943Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.124982897Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.219908502Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.299787607Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.379189782Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.460037081Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.539706906Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.620158044Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.718045256Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.795969924Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.875142626Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:52.955484964Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.035228645Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.120380466Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.211645518Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.296812635Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.373673525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.467305655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.547748153Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.627273401Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.722506782Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.802870944Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.887942893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:53.963327203Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.043421444Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.124907145Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.204320713Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.283653384Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.364294987Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.445320142Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.523786091Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.605431344Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.683825517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.765728819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.843258766Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:54.924220241Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.005410485Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.083659794Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.166238841Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.24372594Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.322990868Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.403716503Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.483154326Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.564461786Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.643253145Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.722953753Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.803386395Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.883577949Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:55.966184868Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.043763167Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.13200786Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.219620392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.299443464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.459671819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.379253321Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.539541068Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.619489005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.715169716Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.79559407Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.87529215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:56.971231294Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.051324383Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.132052802Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.211969475Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.292531206Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.370987427Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.467066059Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.547733262Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.627702799Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.723806007Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.803446039Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.885848574Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:57.963559962Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.043696411Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.123801149Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.220757479Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.300374823Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.379816071Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.461356492Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.53941908Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.61951521Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.715130737Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.795940692Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.875571956Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:58.955568981Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.035918359Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.115841528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.196933116Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.275187513Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.356655838Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.436890112Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.515494878Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.597180515Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.675977569Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.755511585Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.835782627Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.915470052Z", "value": 79.4},
{"timestamp": "2024-03-06T17:52:59.995173284Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.076421737Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.15493991Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.236293291Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.315659274Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.395633036Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.475934318Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.555339822Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.637964789Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.716367763Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.797287126Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.875000562Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:00.955283604Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.035475286Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.115228918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.215567753Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.291286656Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.371401697Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.466612327Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.547302986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.627738573Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.723140531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.804785177Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.885032891Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:01.963171095Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.043970107Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.124062428Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.21898669Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.299352388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.380722057Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.459585127Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.539213064Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.619551722Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.714983921Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.795268563Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.875637429Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:02.976445672Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.052740737Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.132005953Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.212691748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.292050467Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.372248773Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.466435689Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.548415951Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.629621972Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.723072182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.80332796Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.883485017Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:03.963430171Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.043099483Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.123904511Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.203307967Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.283181568Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.363109921Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.44300541Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.522405218Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.603305414Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.684374602Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.763527369Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.843155498Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:04.923289484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.003199565Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.083593391Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.165352213Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.246447417Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.323783188Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.403117972Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.483277142Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.563229495Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.643218329Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.722649369Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.80822484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.883677855Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:05.963812704Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.042874464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.126286473Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.218514377Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.307252607Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.396908504Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.475024213Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.55476511Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.635104376Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.714904089Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.795152476Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.87533411Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:06.97493067Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.051775336Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.130798824Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.21108337Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.291107148Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.370461484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.466275347Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.549076572Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.627472281Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.722922176Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.802279296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.88310554Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:07.963388774Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.043144231Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.124092747Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.218808272Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.299184275Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.380232567Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.459409591Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.539684633Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.619270458Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.716077508Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.794941571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.874764388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:08.955261575Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.035120168Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.114824169Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.19433473Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.278258485Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.355177935Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.435315089Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.515086866Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.595326356Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.675114294Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.754994103Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.838030528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.91484409Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:09.994379162Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.074968926Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.154982335Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.234936577Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.315145955Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.396546472Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.474963974Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.555049704Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.63498033Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.715309484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.795069261Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.874916623Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:10.974000222Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.050447608Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.130840154Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.211187005Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.290904126Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.370368798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.451460451Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.532655656Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.610995621Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.706241932Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.787057648Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.867463538Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:11.961935575Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.043041884Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.12411152Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.218348612Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.298827111Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.379691915Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.459342508Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.538938221Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.619139215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.716286107Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.795044441Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.874927323Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:12.970132706Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.050916069Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.130343046Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.211803947Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.293421841Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.37057854Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.465980819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.547834745Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.626820857Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.722139392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.803138084Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.884501097Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:13.96266023Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.042562376Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.125713618Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.202317195Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.283187823Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.363067409Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.443308019Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.522622291Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.60293743Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.68284316Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.763727388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.84296614Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:14.922586525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.003113984Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.083048418Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.163080388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.242600132Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.32331732Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.417793709Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.499209363Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.579269941Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.658585717Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.738595447Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.818621113Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.898531227Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:15.979108446Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.059751617Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.138559776Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.218562914Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.299290118Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.378945671Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.459345834Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.539004363Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.620139536Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.71429122Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.794661879Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.875544155Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:16.970043456Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.050920581Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.130794022Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.211240713Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.29138718Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.371225453Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.467195318Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.547268696Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.626773017Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.722350049Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.803837799Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.882857798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:17.962944936Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.042872938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.125427026Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.218473364Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.298778679Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.379618491Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.47407456Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.554338499Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.634529157Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.715106185Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.794642986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.874833036Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:18.957463573Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.03481336Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.114171473Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.194252147Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.27452815Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.355018905Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.43429017Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.517290691Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.594613055Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.674773729Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.754582819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.834575045Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.914999688Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:19.994667113Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.075737038Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.154987726Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.235251377Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.314854354Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.395411414Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.474858902Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.555103897Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.635293628Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.714423868Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.794644926Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.876966182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:20.969818792Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.050506027Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.131252303Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.213454647Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.290890035Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.371058645Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.466195932Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.546473951Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.62655757Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.721591688Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.805556628Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.882400271Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:21.962244208Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.042626388Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.123983673Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.217968669Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.298910338Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.379488517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.473758986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.55437467Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.634644465Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.714816019Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.840500933Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:22.922052971Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.003883825Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.082830609Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.163260404Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.242131764Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.322311095Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.403030811Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.482284923Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.565007172Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.642472672Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.722875235Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.802308164Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.882814248Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:23.961931272Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.042265387Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.123305776Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.202817105Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.282795507Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.362186676Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.442128598Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.522606841Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.602268667Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.684866404Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.762775649Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.842471842Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:24.923831592Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.00277444Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.082545578Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.162585996Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.243450256Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.322185264Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.401854001Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.482271189Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.562344087Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.642229977Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.722651549Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.808089516Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.882944162Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:25.962823748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.042485158Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.123431978Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.2179156Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.298063699Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.393618395Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.474556287Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.55474861Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.634333668Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.714900583Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.794380329Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.874140938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:26.958211319Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.034827345Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.11503986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.211408606Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.290902079Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.370336416Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.465772296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.548781426Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.626460815Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.721716438Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.802884252Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.882779262Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:27.963013505Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.042285089Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.12379812Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.217731212Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.297910415Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.38148265Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.473896443Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.554254942Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.634225792Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.717558571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.794483334Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.874233544Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:28.954364619Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.034044076Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.115591731Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.193746737Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.277762493Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.35479052Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.434039545Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.514394204Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.594195198Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.674345505Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.754236963Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.836137515Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.914609321Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:29.994155147Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.074334542Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.154399728Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.234395059Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.314195605Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.400388167Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.474609371Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.554284125Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.634235871Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.714456706Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.794608965Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.87450196Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:30.971250067Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.050269683Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.130123253Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.210903386Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.290545372Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.370156029Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.465656742Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.548866288Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.627051566Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.72159522Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.801814103Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.881632057Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:31.96259315Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.042112128Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.122243491Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.218017772Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.298156399Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.37849989Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.458397013Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.539193177Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.617417816Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.716696969Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.794633415Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.8742186Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:32.96955976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.05012434Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.130400088Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.225812864Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.307305542Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.389149517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.466387657Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.545910091Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.626349839Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.721238933Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.802326171Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.885968582Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:33.962184064Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.04187085Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.122129061Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.202084392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.282274635Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.362260782Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.445714617Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.522126867Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.601895509Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.68210252Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.761405913Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.841740125Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:34.92209744Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.005495115Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.082566663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.162181673Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.242082699Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.321924014Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.401939856Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.482012499Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.563250969Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.642127321Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.722033852Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.801582077Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.881541664Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:35.962414309Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.041969703Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.125635058Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.218081715Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.298143254Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.377938745Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.458198236Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.537982526Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.617578976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.714287116Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.793725037Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.873586896Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:36.954148916Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.033528789Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.115617085Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.20961741Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.290900584Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.370145033Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.465409777Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.545759765Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.625906392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.721341312Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.80315604Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.881811751Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:37.961823658Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.041444524Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.122721746Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.217329272Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.298123421Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.378899714Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.457744706Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.538032582Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.618248873Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.713635473Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.794408918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.875395035Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:38.958508838Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.034126878Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.113921825Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.193285186Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.273819238Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.35409169Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.434918735Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.515186098Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.594365523Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.673693397Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.754024312Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.834216828Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.913491997Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:39.993961633Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.075009158Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.154265448Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.233744073Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.313897485Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.393503503Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.473799634Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.553886197Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.635716957Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.713942172Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.794321439Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.873771937Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:40.969113577Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.04988699Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.132179799Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.227317567Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.306091583Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.396898396Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.481031881Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.561487373Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.641644465Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.72162114Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.80442883Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.881613914Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:41.962056734Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.04175952Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.121699043Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.217620013Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.297320239Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.380395994Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.473771421Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.554086593Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.633554819Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.71418452Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.794002506Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.874124813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:42.972219357Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.049700186Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.130032125Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.225596038Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.306065835Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.385272748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.465388175Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.54944038Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.625654198Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.721545024Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.802296037Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.882506728Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:43.96201697Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.042868527Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.121996944Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.201885651Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.281626038Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.362271611Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.45322892Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.537765159Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.617924362Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.699454193Z", "value": 79.4},
{"timestamp": "2024-03-06T17:53:44.778505522Z", "value": 79},
{"timestamp": "2024-03-06T17:53:44.857907699Z", "value": 79},
{"timestamp": "2024-03-06T17:53:44.937744118Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.017579577Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.097637052Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.178025216Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.259360231Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.337776518Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.417609129Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.497302219Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.577624239Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.658326356Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.739144313Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.820885601Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.897811452Z", "value": 79},
{"timestamp": "2024-03-06T17:53:45.977802175Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.057709922Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.138161351Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.217541768Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.297625868Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.379175987Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.47326748Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.55327846Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.633291871Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.713823587Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.793512102Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.874013962Z", "value": 79},
{"timestamp": "2024-03-06T17:53:46.971018327Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.050246808Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.129641562Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.224972931Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.305403623Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.385643659Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.465471214Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.54830524Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.62539858Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.721173214Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.80143965Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.881372805Z", "value": 79},
{"timestamp": "2024-03-06T17:53:47.962525163Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.041387307Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.124943767Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.217445241Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.297639709Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.377616256Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.457360867Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.537848839Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.61754273Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.71745363Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.794200921Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.873631995Z", "value": 79},
{"timestamp": "2024-03-06T17:53:48.953737951Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.033503201Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.112893187Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.192807942Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.276787987Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.353880687Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.432809008Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.513417621Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.593658233Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.673871453Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.753547071Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.834017188Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.913711686Z", "value": 79},
{"timestamp": "2024-03-06T17:53:49.993577961Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.073355596Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.153606896Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.233359091Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.313121846Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.397893765Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.473487741Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.553818145Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.633348036Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.714405418Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.793544555Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.873196685Z", "value": 79},
{"timestamp": "2024-03-06T17:53:50.969688825Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.049671068Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.129585472Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.225124009Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.305485069Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.385411729Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.465982357Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.545161751Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.625496219Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.7209177Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.801853034Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.880718218Z", "value": 79},
{"timestamp": "2024-03-06T17:53:51.961313071Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.041562771Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.12286169Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.217042688Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.297390436Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.377845513Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.45837275Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.537708847Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.617738579Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.713255804Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.792854143Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.873104419Z", "value": 79},
{"timestamp": "2024-03-06T17:53:52.96860606Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.049987699Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.133210526Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.22479603Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.306124581Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.38499351Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.466253068Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.545058733Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.625049552Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.721590076Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.800917438Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.881656419Z", "value": 79},
{"timestamp": "2024-03-06T17:53:53.96148119Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.040806568Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.121390477Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.200919375Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.281342004Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.365174337Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.441189115Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.521260382Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.600769601Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.681620614Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.761471273Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.840804331Z", "value": 79},
{"timestamp": "2024-03-06T17:53:54.925510138Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.001329204Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.080776854Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.160985914Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.240769757Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.32058784Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.401031045Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.484364241Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.561233196Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.642616595Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.72130034Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.800852566Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.880862074Z", "value": 79},
{"timestamp": "2024-03-06T17:53:55.96127379Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.044268073Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.127506357Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.217290576Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.297543701Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.377169911Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.457730428Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.537794464Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.617540707Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.712831756Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.793479857Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.8730989Z", "value": 79},
{"timestamp": "2024-03-06T17:53:56.969228383Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.049181026Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.129425319Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.225624178Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.304829684Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.385434713Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.465012027Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.545132895Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.625406948Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.720822029Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.805690908Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.881230645Z", "value": 79},
{"timestamp": "2024-03-06T17:53:57.961171833Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.041071292Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.213382242Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.296977102Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.376798065Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.459617692Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.537489466Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.617081373Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.713064872Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.793690157Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.873147535Z", "value": 79},
{"timestamp": "2024-03-06T17:53:58.953112019Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.034783867Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.189838134Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.273040226Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.353311814Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.433348234Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.512903373Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.593344337Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.674193207Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.753132152Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.833657213Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.914246978Z", "value": 79},
{"timestamp": "2024-03-06T17:53:59.993192068Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.073098727Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.153106539Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.235795573Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.313232019Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.392961238Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.473298426Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.553916768Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.633403202Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.713309158Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.795571791Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.873136173Z", "value": 79},
{"timestamp": "2024-03-06T17:54:00.968424214Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.049163164Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.221270433Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.305374575Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.385155122Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.468168989Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.545259258Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.628300229Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.72108436Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.800805739Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.880648527Z", "value": 79},
{"timestamp": "2024-03-06T17:54:01.961366036Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.042914684Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.213223389Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.296928746Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.377697487Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.472240215Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.553307293Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.633160129Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.716966382Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.79376785Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.873262765Z", "value": 79},
{"timestamp": "2024-03-06T17:54:02.96843615Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.04934502Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.221037984Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.304525196Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.39274986Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.48010057Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.56091072Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.640622531Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.72097012Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.800713067Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.880966288Z", "value": 79},
{"timestamp": "2024-03-06T17:54:03.963299705Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.041263544Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.197558327Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.280795619Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.360902759Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.44112926Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.521129968Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.603113208Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.681101143Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.761044699Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.840416765Z", "value": 79},
{"timestamp": "2024-03-06T17:54:04.920988547Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.000856198Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.081025707Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.16333282Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.241047859Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.32092735Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.40093785Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.480710782Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.561040514Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.640895302Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.723428464Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.801068654Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.880921426Z", "value": 79},
{"timestamp": "2024-03-06T17:54:05.961213303Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.040726777Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.120897982Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.216517928Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.298872114Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.377882675Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.471793946Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.553285665Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.633002917Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.713143177Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.793088589Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.876020312Z", "value": 79},
{"timestamp": "2024-03-06T17:54:06.968353498Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.048703551Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.128764515Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.224012973Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.304358929Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.38518988Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.467816674Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.544541054Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.624323329Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.720329101Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.800716082Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.880322901Z", "value": 79},
{"timestamp": "2024-03-06T17:54:07.961241659Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.04389367Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.123039304Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.216717069Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.296675953Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.376578677Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.457005658Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.537617856Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.618912103Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.712570092Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.792854577Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.872796181Z", "value": 79},
{"timestamp": "2024-03-06T17:54:08.952733561Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.032528541Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.112652641Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.192677637Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.276903732Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.353632624Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.433224435Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.512470357Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.595791553Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.674268514Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.754280678Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.832516614Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.912961675Z", "value": 79},
{"timestamp": "2024-03-06T17:54:09.993025071Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.073436532Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.152870775Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.232979708Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.312983936Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.393207012Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.476035759Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.552618251Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.632709616Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.712713556Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.796825378Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.873058685Z", "value": 79},
{"timestamp": "2024-03-06T17:54:10.968273126Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.049003532Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.128431311Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.224129658Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.305883746Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.389422543Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.46708107Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.544779724Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.624761584Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.720501979Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.800512063Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.880260899Z", "value": 79},
{"timestamp": "2024-03-06T17:54:11.961249865Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.040737676Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.121514803Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.216323003Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.298641637Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.376649092Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.458310541Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.537907248Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.617040082Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.712537468Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.792986786Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.873759464Z", "value": 79},
{"timestamp": "2024-03-06T17:54:12.968005103Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.048894325Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.129121082Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.224039267Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.304407592Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.384700941Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.481649595Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.560144604Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.640638657Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.723921709Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.801356715Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.880470573Z", "value": 79},
{"timestamp": "2024-03-06T17:54:13.960538098Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.040375414Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.121560541Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.201202112Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.282270279Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.36086788Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.4408483Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.520051183Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.600419316Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.680624409Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.760449053Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.844318314Z", "value": 79},
{"timestamp": "2024-03-06T17:54:14.920991047Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.001006763Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.081065231Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.160715955Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.240905336Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.320617659Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.403701895Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.481328038Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.560402728Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.640913101Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.720550929Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.800083636Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.880638682Z", "value": 79},
{"timestamp": "2024-03-06T17:54:15.962940708Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.041327428Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.122155146Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.216502162Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.296540919Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.376986748Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.457935203Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.536982405Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.616566376Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.712090067Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.792639864Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.873091742Z", "value": 79},
{"timestamp": "2024-03-06T17:54:16.968167911Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.048547405Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.130320085Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.223603578Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.304147872Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.3873027Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.464061961Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.544251406Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.624268722Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.721497729Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.800422499Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.881012264Z", "value": 79},
{"timestamp": "2024-03-06T17:54:17.960751628Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.040901329Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.120885781Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.216137695Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.298002696Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.376314185Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.459635637Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.536927283Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.616617175Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.712300194Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.792721927Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.875345618Z", "value": 79},
{"timestamp": "2024-03-06T17:54:18.952718928Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.033028341Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.112203032Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.192171004Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.272769698Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.352362822Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.433956302Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.512300046Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.593639702Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.674348572Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.752305116Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.832578881Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.912887782Z", "value": 79},
{"timestamp": "2024-03-06T17:54:19.996300691Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.072897231Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.152915348Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.232541784Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.312040923Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.392578337Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.472489125Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.553959117Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.632610958Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.712697907Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.79265164Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.87253574Z", "value": 79},
{"timestamp": "2024-03-06T17:54:20.9672113Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.048417132Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.129919668Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.224079387Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.304277761Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.384502374Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.464879979Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.544258318Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.624626964Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.720076542Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.800716996Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.886804344Z", "value": 79},
{"timestamp": "2024-03-06T17:54:21.962792851Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.039685519Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.125957091Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.216116289Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.297763402Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.376446091Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.471111476Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.552152955Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.632950337Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.712383301Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.792265993Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.87391365Z", "value": 79},
{"timestamp": "2024-03-06T17:54:22.967578616Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.048615039Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.128861796Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.22391803Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.304087219Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.385565211Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.466889123Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.545693413Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.624085669Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.722145622Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.800750232Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.880380155Z", "value": 79},
{"timestamp": "2024-03-06T17:54:23.959923103Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.041306407Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.122298734Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.200981904Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.279733585Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.35969855Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.441779872Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.52017968Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.601512168Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.680812043Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.760120174Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.839994611Z", "value": 79},
{"timestamp": "2024-03-06T17:54:24.919921463Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.000164316Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.088892919Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.175686892Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.255691249Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.335912694Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.416107419Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.495908607Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.575970756Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.656622731Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.736287374Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.815867122Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.895934455Z", "value": 79},
{"timestamp": "2024-03-06T17:54:25.976119932Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.056249409Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.136187974Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.217313581Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.296338288Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.377141398Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.47134419Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.552429382Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.63215729Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.712533647Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.792842997Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.872208376Z", "value": 79},
{"timestamp": "2024-03-06T17:54:26.967429538Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.048089737Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.128377582Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.223305496Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.305771778Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.386419465Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.464165032Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.543878636Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.625305428Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.719669437Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.79994445Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.880068391Z", "value": 79},
{"timestamp": "2024-03-06T17:54:27.961433007Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.040109265Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.119985781Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.215600993Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.296215879Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.376185324Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.456597297Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.543538183Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.631475488Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.716228528Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.792380524Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.872762673Z", "value": 79},
{"timestamp": "2024-03-06T17:54:28.952780662Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.032080825Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.112311487Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.191870787Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.271880391Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.352261357Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.433683318Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.512091927Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.591816091Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.673233123Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.752347302Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.832342827Z", "value": 79},
{"timestamp": "2024-03-06T17:54:29.912563952Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.151776662Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.232208989Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.311893505Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.392523272Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.471537003Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.552581331Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.631513877Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.711664443Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.791579456Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.871414885Z", "value": 79},
{"timestamp": "2024-03-06T17:54:40.966961585Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.047660632Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.128783072Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.223089704Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.303494126Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.383316915Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.463493689Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.543961216Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.627435085Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.719317968Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.799596118Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.879317595Z", "value": 79},
{"timestamp": "2024-03-06T17:54:41.95931312Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.039921447Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.119513323Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.219206593Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.295591645Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.37535661Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.464206141Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.550377426Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.63246534Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.711800992Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.79432094Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.871726923Z", "value": 79},
{"timestamp": "2024-03-06T17:54:42.967052726Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.047428252Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.127166593Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.223378734Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.303293395Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.385200477Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.46320387Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.543228035Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.622657575Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.718893941Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.799116762Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.881007429Z", "value": 79},
{"timestamp": "2024-03-06T17:54:43.976120623Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.05569362Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.135712601Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.215351485Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.295781284Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.375416648Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.456883601Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.539231165Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.615607833Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.694855933Z", "value": 79},
{"timestamp": "2024-03-06T17:54:44.775593796Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:44.85656094Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:44.936435601Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.016930519Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.096968189Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.176094048Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.255560132Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.335580842Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.415668208Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.49526306Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.575287098Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.655657152Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.735197028Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.815228778Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.895463312Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:45.975116372Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.056146524Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.135319296Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.2163578Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.295420203Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.376447539Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.471082909Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.551215714Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.631415976Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.711805423Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.792900055Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.870603351Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:46.952495137Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.031562052Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.111480393Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.206987733Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.287569468Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.371675596Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.469375485Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.543584628Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.623368697Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.718909829Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.799281324Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.879081009Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:47.95980748Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.039156572Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.121037638Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.214869806Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.2950821Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.375149434Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.455526336Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.537469578Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.615229546Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.710596566Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.791277181Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.871115138Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:48.95124996Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.030533932Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.114147546Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.191441849Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.270647389Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.350522146Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.431477674Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.511530384Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.591402773Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.674449474Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.751120256Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.830994629Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.911065547Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:49.991306161Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.070824181Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.150981371Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.232806021Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.310902374Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.39078878Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.470561041Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.551865914Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.630667196Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.710847842Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.792454188Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.870636301Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:50.95134706Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.031174906Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.110920255Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.209625907Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.287483635Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.367723769Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.4643802Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.543494955Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.623705714Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.718668892Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.799041539Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.878461447Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:51.960368849Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.039124116Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.119891836Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.214046628Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.29498926Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.374505649Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.455684121Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.536395841Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.615336004Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.710806448Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.790754933Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.870598107Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:52.951031873Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.030996839Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.113719284Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.20630796Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.286569855Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.366525796Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.446821195Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.526313135Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.606523126Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.705551946Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.782555945Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.862455438Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:53.942408692Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.022271545Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.102431295Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.184064585Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.264353616Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.342794289Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.423369625Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.504313633Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.582815299Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.662503624Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.74251483Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.826593181Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.903271035Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:54.982556287Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.062409316Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.142871627Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.2224364Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.302342166Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.385433283Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.468362768Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.55822523Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.638964822Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.719426717Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.798624577Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.880772876Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:55.962165749Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.038997555Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.211462237Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.294420907Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.37428264Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.455467481Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.535708319Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.615909542Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.710509456Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.79153916Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.870885692Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:56.966092168Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.047007952Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.219067097Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.306079952Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.383149615Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.463128277Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.543587068Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.622258782Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.7181331Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.798974356Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.881306783Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:57.95930896Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.03939943Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.211246799Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.294567069Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.374917412Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.456298702Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.537744151Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.61495519Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.710219938Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.790925609Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.870969007Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:58.950881621Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.031216604Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.187642015Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.270268939Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.350878675Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.430495416Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.511135391Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.59132871Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.671051691Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.752583637Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.831084439Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.910859644Z", "value": 78.1},
{"timestamp": "2024-03-06T17:54:59.990931362Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.071056041Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.15010318Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.230245619Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.312444702Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.391704642Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.473734957Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.552453936Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.631032402Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.710318327Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.790334621Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.870946916Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:00.965836847Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.05431393Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.143193094Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.222415178Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.302548624Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.382078677Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.462528124Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.542363842Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.623061962Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.717821076Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.798536604Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.883711823Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:01.975019153Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.05458111Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.134999197Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.214977155Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.29549937Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.374924495Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.456124856Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.535601244Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.614581984Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.710192109Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.791292213Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.870304025Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:02.965927014Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.048004305Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.21902956Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.302961096Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.38277867Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.463709558Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.545799265Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.622758688Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.718029612Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.799222965Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.878393945Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:03.958474719Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.038375269Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.118492875Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.199187635Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.278286135Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.359769345Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.43924231Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.518899403Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.601470871Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.678643863Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.758595773Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.838068897Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:04.926608989Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.016440987Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.171392251Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.254779433Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.335172016Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.415722744Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.496407072Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.577325736Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.656067563Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.834410757Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.91234983Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:05.990397095Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.070254317Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.15055634Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.233169409Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.311578915Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.391837066Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.471229678Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.552073015Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.630825274Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.711294049Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.790786534Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.870773676Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:06.965971192Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.046548576Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.219089515Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.301592216Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.382867521Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.465854831Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.543058734Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.622514835Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.718011135Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.798426503Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.878878542Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:07.959015317Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.04101936Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.210902437Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.294030547Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.374106681Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.455188834Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.536892109Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.614327212Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.717454604Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.805405958Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.885925389Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:08.968569498Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.046126938Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.129580649Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.205968327Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.288842516Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.366783317Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.446305338Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.526304545Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.606666536Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.686403821Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.766294643Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.849061313Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:09.926327968Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.006131814Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.086131404Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.166295731Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.246138649Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.326830081Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.414337818Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.501284561Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.582213594Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.662285184Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.742282535Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.822385261Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.903088309Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:10.985808898Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.06237328Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.142208166Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.223205743Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.302492116Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.382056121Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.46241728Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.545527726Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.622346541Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.71806505Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.798453569Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.878019207Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:11.958370766Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.038268724Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.119535837Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.213876423Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.294203471Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.374418805Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.470522884Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.550061417Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.630063087Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.71259686Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.7916584Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.87056362Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:12.966345713Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.046752601Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.125955677Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.221793259Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.305063481Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.382133241Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.464783302Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.542894215Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.62223678Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.71733964Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.798200864Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.882557042Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:13.958336942Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.039213782Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.119412541Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.200119621Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.278268071Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.358380046Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.440387897Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.518287643Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.59800944Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.678615656Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.759875858Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.839428471Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:14.918410811Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.001401769Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.078827113Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.158490415Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.238175189Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.318082363Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.398104897Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.478240456Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.560701781Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.638366709Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.719086174Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.798344514Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.877781575Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:15.958616048Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.038375094Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.120045665Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.213766409Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.294273393Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.374380024Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.469443748Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.550928782Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.630471795Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.711957533Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.790251168Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.870000838Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:16.965714131Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.048034751Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.126263138Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.221834447Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.303649178Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.382509438Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.462168835Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.542481643Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.622045008Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.717672605Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.798041637Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.879985776Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:17.958141042Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.037450103Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.122342122Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.214275182Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.294611605Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.373972186Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.45580263Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.533794887Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.614435855Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.709195579Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.789770339Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.869976042Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:18.950438033Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.032572349Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.111098432Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.189371043Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.270110443Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.349941841Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.430585753Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.510059391Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.590164166Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.669846923Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.750234611Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.830184378Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.910051296Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:19.989892934Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.069877709Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.149797075Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.230087066Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.310662403Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.392271469Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.469933326Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.550826775Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.631721248Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.710989669Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.790292586Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.869914351Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:20.965091676Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.045953636Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.126484364Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.222379867Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.303449316Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.382423784Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.462092814Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.542372309Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.62153289Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.717915945Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.798905234Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.87767551Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:21.957505596Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.037848964Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.120788242Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.213171863Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.293632543Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.376040524Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.469299348Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.549747643Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.630484068Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.709973833Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.789464527Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.870895801Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:22.972369621Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.046199917Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.1264413Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.221574976Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.302084552Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.383613139Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.462326006Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.542130973Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.621927075Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.7174396Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.797956056Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.878124447Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:23.958008966Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.03785374Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.118425685Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.198290715Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.277655552Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.359925357Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.442433434Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.517765205Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.597374139Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.684396723Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.758731084Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.838237265Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.917960343Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:24.997910654Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.078201893Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.157866347Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.240960218Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.319510653Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.398191649Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.478604457Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.560109107Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.653479835Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.733732579Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.815286637Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.893865521Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:25.973988312Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.053947006Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.133804805Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.214043436Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.293957779Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.37550115Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.469506343Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.549956847Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.62996047Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.710137949Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.790069892Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.869916715Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:26.967280221Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.045826688Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.125724647Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.221554517Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.30181318Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.382926054Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.461711178Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.543321877Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.621812888Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.716920292Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.797551533Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.877820852Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:27.95827078Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.03782877Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.120353583Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.213371703Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.294446272Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.373664293Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.453921421Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.533696627Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.61355849Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.71090942Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.789520655Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.86962303Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:28.949777566Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.029576388Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.109350058Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.189782706Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.271447262Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.349870561Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.429718567Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.512274452Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.589550197Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.669547676Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.750043652Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.832002896Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.909840721Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:29.990289913Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.069770687Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.150115175Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.230777807Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.30994466Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.392946307Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.470001826Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.549517Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.62992728Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.709869943Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.791681986Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.869775781Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:30.96577618Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.045642394Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.126981093Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.221461232Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.301558519Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.382016767Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.46189319Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.542373262Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.621691027Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.717093409Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.797596681Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.877281775Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:31.957671319Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.037593598Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.120665581Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.213544884Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.293797435Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.373883139Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.468970031Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.549379127Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.629648959Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.710655689Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.790067246Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.870623415Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:32.965089826Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.04496772Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.124983503Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.221001022Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.304857231Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.381731182Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.461668341Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.541360732Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.621909572Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.71743973Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.797638969Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.880003174Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:33.95790164Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.037668079Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.117297109Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.197588573Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.279419464Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.357764011Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.439592791Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.517277624Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.597572992Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.677306215Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.757318318Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.839852411Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.917823549Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:34.997286723Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.077677483Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.157432434Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.237148888Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.317384096Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.397463143Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.477601519Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.559752955Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.637400669Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.717314564Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.797625899Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.877417938Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:35.957785018Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.037475168Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.117782856Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.212903925Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.29438656Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.37369655Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.468737714Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.549535195Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.629707235Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.711182286Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.789570769Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.87025529Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:36.965301159Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.045609326Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.124993044Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.220715171Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.304587699Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.380932785Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.461556378Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.541252129Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.623227533Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.717107127Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.797485119Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.878588393Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:37.958982577Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.038397783Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.117311963Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.212926761Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.293359122Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.373378489Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.472142351Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.549618928Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.629430455Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.709727327Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.789465893Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.869299564Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:38.949613908Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.029907356Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.110117956Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.188651848Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.269272592Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.349065207Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.429006718Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.511343819Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.591679955Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.669237461Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.749776893Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.829251107Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.909543563Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:39.989000881Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.06958089Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.150824836Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.229200488Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.309686256Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.389296374Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.469233918Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.549088484Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.628663435Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.711686586Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.789298907Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.869353378Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:40.964579184Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.045102616Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.217597798Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.30112111Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.385033447Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.461524454Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.541309581Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.621529301Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.716566017Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.797128074Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.876807825Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:41.972755648Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.053469449Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.133246736Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.213762904Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.293448575Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.373352966Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.468621971Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.549477341Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.629346372Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.710290862Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.788973042Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.869798107Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:42.964454791Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.046184115Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.21743043Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.30080059Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.381354902Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.460913437Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.5409665Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.625302038Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.718223742Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.797545092Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.876862953Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:43.95739333Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.037054073Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.117302913Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.199612078Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.278209778Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.357296855Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.437176158Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.517425126Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.596858764Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.677555157Z", "value": 78.1},
{"timestamp": "2024-03-06T17:55:44.757273756Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:44.839797194Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:44.91763598Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:44.996908146Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.077077977Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.156777408Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.237293769Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.3171084Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.401105409Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.477210143Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.556790182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.636843725Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.717528246Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.797139709Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.877247461Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:45.960455796Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.038410454Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.117800476Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.212623913Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.293168114Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.373049177Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.468862024Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.551059285Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.629257016Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.709953857Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.78905063Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.869412527Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:46.964562492Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.045987623Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.217353426Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.300786723Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.381200651Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.461460179Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.541204986Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.62134253Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.716761168Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.799347934Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.87779965Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:47.95719844Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.03688763Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.116558997Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.212521893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.292894733Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.375834524Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.468445827Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.549036396Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.629101012Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.710039742Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.789204067Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.86880401Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:48.95009826Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.029081434Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.185546848Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.270750452Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.349103736Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.428781055Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.509104007Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.593825019Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.669158358Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.748529532Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.82866938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.908754092Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:49.9887861Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.069241789Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.14985559Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.229088876Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.308660082Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.391344416Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.469613156Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.548964234Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.629179762Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.71406359Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.78878464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.868981352Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:50.964658743Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.044877119Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.217184909Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.300644606Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.388145464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.476520852Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.556934685Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.636933093Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.717067693Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.797080724Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.876486299Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:51.957360836Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.037111532Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.209246617Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.292439753Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.372527825Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.467935647Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.549051273Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.631220215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.72406211Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.804651879Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.886935605Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:52.965042712Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.044836735Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.217137453Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.302560098Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.380419717Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.460983246Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.543112891Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.620675197Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.716565676Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.796479795Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.877312349Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:53.956483523Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.03636817Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.224909889Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.308502098Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.389162043Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.469592164Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.551544561Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.628519025Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.708436696Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.78830528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.869160458Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:54.948502992Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.028083895Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.185673408Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.268133358Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.348456919Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.429399489Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.509287208Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.58854091Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.668891735Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.750460546Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.828581286Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.908276205Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:55.988607157Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.069822336Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.148780549Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.228918861Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.313119872Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.388723837Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.4686209Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.548382219Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.629045013Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.70952051Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.788484707Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.871312434Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:56.964362458Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.049576655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.125337196Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.22033865Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.300696418Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.38075953Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.462921624Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.541638332Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.622253286Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.717085427Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.797099739Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.876229632Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:57.95699233Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.039879769Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.116752089Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.212313768Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.292788561Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.373023001Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.468103399Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.548599888Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.630870014Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.723922918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.804449455Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.884553015Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:58.964216574Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.044516007Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.201402543Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.284694399Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.364368102Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.444619855Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.524419318Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.605580257Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.684590758Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.76458923Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.84517772Z", "value": 79.4},
{"timestamp": "2024-03-06T17:55:59.924576574Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.004306597Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.084682894Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.164331893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.244547902Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.324676006Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.405060943Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.484500917Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.56466339Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.644800006Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.724504205Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.804707478Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.89222472Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:00.981035662Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.060351445Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.140779198Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.221388935Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.300828206Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.380649589Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.464293702Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.540840614Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.620573965Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.716110268Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.796360452Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.876120108Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:01.956344052Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.044281392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.209481165Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.292357692Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.372799205Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.4680733Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.549626143Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.628747813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.710309009Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.788528533Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.868455549Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:02.964051596Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.079771245Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.15629982Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.237250359Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.317488959Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.396386533Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.47707115Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.556635765Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.636113756Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.716354821Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.796855758Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.877120759Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:03.95697955Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.036413669Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.116540909Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.196420117Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.278341858Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.356392261Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.439438773Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.516645718Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.596168125Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.676413541Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.756453133Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.836459894Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:04.916519454Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.000240655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.076699662Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.156575798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.236466654Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.31636599Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.395845677Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.476189558Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.558094178Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.636372998Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.716589167Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.796487447Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.87631475Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:05.956627015Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.036570607Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.118162299Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.211658981Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.292527311Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.372401143Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.467802342Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.548512208Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.628588216Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.711528616Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.788494344Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.869010642Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:06.963967903Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.044689481Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.216589623Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.300355721Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.385024828Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.461157531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.540237569Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.619882408Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.715851864Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.796512418Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.876570538Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:07.959141049Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.036542587Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.116223682Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.212044498Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.292273242Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.372203554Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.467816882Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.553704393Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.628231267Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.724140467Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.804469212Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.88429658Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:08.9641891Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.044536757Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.201005788Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.283544171Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.364136789Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.444049277Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.524062021Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.60446651Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.68427567Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.764366782Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.844544519Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:09.92409787Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.003973206Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.084039678Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.164002182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.244282543Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.3293265Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.404076063Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.483681543Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.563392846Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.644122808Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.723988064Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.804606058Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.886145622Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:10.964898075Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.04435517Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.216274704Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.300001474Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.380246571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.46055938Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.540826685Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.619935715Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.715655571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.795854939Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.875787139Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:11.956276301Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.036363925Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.20839674Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.291701653Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.371957918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.452778344Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.532496528Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.613037241Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.707731142Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.789795892Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.868095672Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:12.963690215Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.044121105Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.216342976Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.300099186Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.389053264Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.478096143Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.555564529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.635444985Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.716271492Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.796027916Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.876298325Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:13.95591798Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.037381544Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.116044109Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.19612463Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.276045374Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.356204839Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.436287855Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.516088951Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.598080932Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.675876263Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.756142736Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.83602556Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.916254753Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:14.996055529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.076164914Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.157306045Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.236143426Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.316161323Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.396009939Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.476011995Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.556058756Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.63582462Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.716349813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.796615742Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.875875365Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:15.956210542Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.035237108Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.115895262Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.211163853Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.292654073Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.372319777Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.467491279Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.547697464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.628712003Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.708355082Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.792735422Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.868289307Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:16.963298153Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.044133396Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.216022594Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.299974229Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.379856637Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.461248137Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.540505391Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.620019511Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.715299621Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.795690255Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.875706775Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:17.956166369Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.035935817Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.116491059Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.211778978Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.292030827Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.37148245Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.452507869Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.532031044Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.613062671Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.707586908Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.787904421Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.867671437Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:18.950062236Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.028970433Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.184366599Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.268750554Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.348082529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.427558056Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.507815666Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.589994464Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.668582821Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.747738827Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.829122903Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.907903804Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:19.988005829Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.067718349Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.148419671Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.227808094Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.308240616Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.389889909Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.468001112Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.548837571Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.629227149Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.708751156Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.78760281Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.86762797Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:20.96663625Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.044586174Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.215957995Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.299501469Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.379718246Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.459329358Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.539754775Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.622308774Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.7156988Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.796279418Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.875596001Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:21.956236715Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.035820051Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.116039932Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.211994189Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.292375638Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.37194899Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.466529963Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.547272917Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.628353857Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.708296105Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.792595261Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.868789372Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:22.963222664Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.043892371Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.215728866Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.299431732Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.380234558Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.462824269Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.539748558Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.62273731Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.715344903Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.79573832Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.875569529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:23.955576673Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.045086178Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.223648898Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.307450228Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.388565663Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.467663302Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.547919631Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.628580665Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.71026967Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.787984745Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.868053426Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:24.947570969Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.027091521Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.184152587Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.267345084Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.350771917Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.428857489Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.507731415Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.587112766Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.667835688Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.747195023Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.828807196Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.910915626Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:25.987809227Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.067499251Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.1475983Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.227617605Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.307751406Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.38765951Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.468299456Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.547846664Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.629009268Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.722600894Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.806231888Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.883869971Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:26.965007039Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.04824168Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.123333484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.218994876Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.29957159Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.379547631Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.459715608Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.53955296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.622047023Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.715225785Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.795551555Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.87813525Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:27.970973499Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.051345893Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.131740462Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.213049531Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.291628096Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.371773641Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.466940824Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.547612066Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.627951276Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.722887834Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.8064931Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.88364187Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:28.963070133Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.04334307Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.123167079Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.203601201Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.283649114Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.366820426Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.444538477Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.523175187Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.603965726Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.68453396Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.763710127Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.843427287Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:29.924819267Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.004113706Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.083457201Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.163332762Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.243501507Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.323928589Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.403674581Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.484818657Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.565017898Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.643305871Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.723462488Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.803713953Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.883427529Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:30.963293362Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.045332224Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.123264612Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.218834708Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.299542302Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.379553863Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.45965544Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.539654873Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.620776165Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.714535888Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.796257469Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.875052419Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:31.955781518Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.035433046Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.116463873Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.217112254Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.291677593Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.372968453Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.466347088Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.547276635Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.627407364Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.722506163Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.808837068Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.884834091Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:32.963215216Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.043546457Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.123256546Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.218571409Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.29941222Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.379539973Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.459865103Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.539834392Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.620498722Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.718327288Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.799535012Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.875259714Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:33.958596564Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.036034038Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.11545923Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.195879368Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.275944337Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.355005943Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.435240609Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.518575474Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.595301779Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.675331836Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.755555302Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.835101965Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.91558732Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:34.995104255Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.078152496Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.155728883Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.235314363Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.315246052Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.394665131Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.475673655Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.555225918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.638503408Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.715598161Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.795448058Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.875718692Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:35.955960941Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.035380501Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.115496926Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.213015891Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.291582296Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.371144768Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.465914126Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.547282747Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.627480644Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.722661748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.80405264Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.883230279Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:36.963552337Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.043121401Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.215286537Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.298586235Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.378597892Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.45999368Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.538876727Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.619340641Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.71443944Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.795127387Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.874984291Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:37.955434317Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.03611468Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.115229279Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.210419502Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.29154649Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.370998882Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.466452082Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.546982108Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.62728327Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.722434901Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.80306912Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.883180329Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:38.963480467Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.043241403Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.199756485Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.285662589Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.363354848Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.443118153Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.52308549Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.603302395Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.682557954Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.763415918Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.843507351Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:39.923343232Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.003246697Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.083266066Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.163702748Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.243192772Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.324813777Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.40704784Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.483417952Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.563856714Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.642864369Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.722309496Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.802593602Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.883102573Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:40.963152662Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.042401853Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.215279696Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.299280003Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.379760173Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.458915188Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.538977182Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.62042433Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.714527959Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.794914113Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.876610703Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:41.970386874Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.051067813Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.131171119Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.212867484Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.291392162Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.371345227Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.46645801Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.546396579Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.626978862Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.722478398Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.803536266Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.883092146Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:42.963185883Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.043001348Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.215141493Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.298876935Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.378613488Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.45896601Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.539018979Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.618901612Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.714356604Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.794902247Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.875426097Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:43.959410981Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.034556834Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.115126188Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.195193878Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.274619134Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.355203784Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.435575026Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.516150493Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.594366338Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.674452331Z", "value": 79.4},
{"timestamp": "2024-03-06T17:56:44.754511477Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:44.834419806Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:44.914818088Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:44.994762641Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.075276988Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.154935364Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.234581228Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.314991671Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.394958368Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.474856521Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.555219571Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.635029372Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.714655876Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.794971822Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.874855895Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:45.955218625Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.034989482Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.207622525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.293137204Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.370957592Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.467865451Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.547089587Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.627101052Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.72233198Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.803008951Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.884222979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:46.963423978Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.043277395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.215044067Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.298649526Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.380995589Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.459659019Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.539131187Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.618569915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.714489612Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.795172695Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.874869696Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:47.954653577Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.034837779Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.116091327Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.210483853Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.290654806Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.370355103Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.451898124Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.530975219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.610604764Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.716461318Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.80223219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.883115498Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:48.962968915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.042776827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.199595814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.282829304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.366983756Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.443235499Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.522443411Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.602387708Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.682148485Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.762395087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.843501211Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:49.924005318Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.002635052Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.082510677Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.162546366Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.297416146Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.385576432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.466256379Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.547907496Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.626596398Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.706507736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.787120707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.867754446Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:50.961789914Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.043761577Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.214850104Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.298278858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.378923573Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.458954302Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.538524935Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.618315215Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.714224577Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.798311381Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.875045654Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:51.969944421Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.050834705Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.13170838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.210175586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.29059902Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.371539352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.466397511Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.54691349Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.626161721Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.722052395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.802487733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.882164862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:52.964824718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.042329329Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.123294749Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.218063308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.298283478Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.37827472Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.459147915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.541487803Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.618322428Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.713945709Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.794461464Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.874177281Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:53.954196906Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.033977395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.115017951Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.195522698Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.274627825Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.354413914Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.434479044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.514547598Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.597198558Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.678165162Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.754804107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.834060562Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.914154012Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:54.994524455Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.074037935Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.154575482Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.237331434Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.314305804Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.394088821Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.47389267Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.55388548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.634157042Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.713940347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.797917807Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.874356943Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:55.954461529Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.034286498Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.206791061Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.291190345Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.370593618Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.468865321Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.546473837Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.626377686Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.721938151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.802915315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.882645244Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:56.961795107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.044918837Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.214932737Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.298318643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.378377501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.458411079Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.538047439Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.619019739Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.716566353Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.794519958Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.874761856Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:57.969824527Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.050042714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.130582181Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.210973135Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.291282714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.370423617Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.465861074Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.546742173Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.626295046Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.721670678Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.802645218Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.883575886Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:58.962538101Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.042634047Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.199297642Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.282071067Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.361872484Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.442200718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.522545561Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.603304453Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.681832331Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.762393782Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.842284223Z", "value": 80.5},
{"timestamp": "2024-03-06T17:56:59.922015272Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.003916214Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.082452828Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.163479177Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.242538608Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.322269401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.402211811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.48213438Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.563021656Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.642378304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.722205001Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.802462868Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.882052412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:00.962075878Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.042176848Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.21445773Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.298340534Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.378319487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.458439562Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.538199059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.617843355Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.714071566Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.79560934Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.874035041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:01.954042827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.034048309Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.115711011Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.210140945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.290088411Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.373321164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.465594869Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.546791778Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.626542443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.721853595Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.80234583Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.882139408Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:02.963214844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.0424993Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.214321781Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.298068745Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.379273493Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.458482077Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.538355047Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.619466707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.713837313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.794030251Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.874377814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:03.954361536Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.034156041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.190782196Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.27731915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.35424552Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.434526395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.513906179Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.594106061Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.674536984Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.754595298Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.836673297Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.91447055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:04.994175359Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.073956552Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.155329301Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.234028444Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.31423111Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.394049199Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.474065401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.553571554Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.634114189Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.713915798Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.794104097Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.873835338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:05.955759288Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.034100158Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.11416308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.209575993Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.289873347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.369778125Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.467205667Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.548809201Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.625959283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.721620549Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.802437969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.881779929Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:06.961793123Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.041785773Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.214296288Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.298913333Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.378134877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.458020679Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.537992113Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.621125346Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.714051021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.795225978Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.874036737Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:07.954122123Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.033802516Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.116580261Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.209861904Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.290161851Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.373577517Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.465813782Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.546090721Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.625806218Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.721127003Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.801286501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.881832432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:08.964796994Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.041796164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.198628336Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.281875554Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.362561965Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.442015382Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.521716639Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.604107823Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.683308151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.778231719Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.857576815Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:09.938005498Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.017821795Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.174809552Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.260453064Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.33810238Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.417967638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.497927455Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.577854441Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.658236276Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.738598719Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.819395243Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.898754931Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:10.977737595Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.05809127Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.137516174Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.21906134Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.297677986Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.379189808Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.458276216Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.538212898Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.617732747Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.713117179Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.794243368Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.873689361Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:11.954800766Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.034167014Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.206034392Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.289632651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.370060982Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.465517223Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.545903826Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.629382533Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.720886316Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.801790616Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.882059907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:12.961754924Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.041769654Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.121202207Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.222131102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.298096894Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.378006151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.457470992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.538197756Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.618067014Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.713229238Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.795276709Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.8740491Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:13.953776662Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.033716159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.114380843Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.193306675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.27536781Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.353880296Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.433534833Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.513652476Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.593889126Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.67385768Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.753904283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.833910117Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.915803315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:14.993789432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.073694338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.153782893Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.233359926Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.313746273Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.393732651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.477767423Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.554205184Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.633715721Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.713597363Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.793804477Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.873718087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:15.954044306Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.034004636Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.114401127Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.208846038Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.289241953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.369361963Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.450278008Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.530023425Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.610861422Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.705645917Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.78588612Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.865894834Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:16.960941154Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.04171307Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.213882849Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.297473684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.377339966Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.457852586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.537719283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.618178655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.713444367Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.796792706Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.873574852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:17.95436008Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.033721689Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.113679587Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.209524661Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.289466815Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.370805069Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.464907738Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.545265285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.625502256Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.721113666Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.801733934Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.88170556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:18.966647086Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.041885516Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.121725334Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.201803457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.281968075Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.361424916Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.441657055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.5228571Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.601694099Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.681563069Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.76178628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.841705842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:19.921546364Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.001753799Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.082661299Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.161522778Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.241571909Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.321353838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.40174297Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.481827844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.561291277Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.642600698Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.721765699Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.801662188Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.881495382Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:20.961639777Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.041742603Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.122286423Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.220066862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.297843443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.377571196Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.458017576Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.537341456Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.617604443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.712343435Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.800160457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.888497192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:21.969087316Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.049252638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.129428073Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.209079827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.289861215Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.371340045Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.465349115Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.545148356Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.626320658Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.720702624Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.800997899Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.881466967Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:22.963681287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.041694636Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.123593819Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.217041767Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.297185458Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.377282812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.457483463Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.540320729Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.617382556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.713254958Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.793308793Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.873229347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:23.953486702Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.033359928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.115672712Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.199132123Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.27320543Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.35362509Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.433240491Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.514205112Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.59339984Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.674217164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.753335924Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.833319487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.913558858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:24.993604468Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.074150848Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.153413576Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.236744219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.313281501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.392822534Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.473189649Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.553087387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.633019621Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.713674929Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.794911359Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.873478374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:25.956329975Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.033380122Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.114605576Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.209453176Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.289151873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.373953464Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.465770208Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.545413161Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.625126707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.721171142Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.801285457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.881419932Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:26.968635128Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.057018136Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.137774148Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.217803375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.297339128Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.377555843Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.457503789Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.540501855Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.617879171Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.714507863Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.793478143Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.873334633Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:27.9534853Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.033700607Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.115493838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.209140091Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.28936663Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.368615342Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.449769404Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.529461285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.609089583Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.712510645Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.800511795Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.880920031Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:28.961460778Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.041021684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.121044222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.202085771Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.282955192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.361467775Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.441484905Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.521871733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.60151283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.681465481Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.760798737Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.842905473Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:29.921383112Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.001806163Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.081352733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.161070822Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.241231313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.321004059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.402247561Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.481145617Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.561422332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.642168104Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.721425361Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.801613596Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.881711782Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:30.975776372Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.057174914Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.137184589Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.218294682Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.297335714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.37765979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.457648696Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.539666856Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.617594285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.713091743Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.793455178Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.873402581Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:31.968090948Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.049137394Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.130825344Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.209270727Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.289103249Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.368938683Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.464756174Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.54475548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.624861347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.721387799Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.801081377Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.880828619Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:32.961471639Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.041323873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.121059435Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.216889118Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.298269548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.377340212Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.456802941Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.53683284Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.616821267Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.712952838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.793355602Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.873411708Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:33.956114798Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.034979829Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.113262812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.193149254Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.272928368Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.353169147Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.433775559Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.512981296Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.601810929Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.688162028Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.768606551Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.848950787Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:34.931129011Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.008891448Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.088921218Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.168911373Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.249515321Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.329103939Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.409088397Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.493250274Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.569341315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.648852109Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.728362262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.808892642Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.889561454Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:35.969016311Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.052044842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.128872172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.209020855Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.289174754Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.369074605Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.464490494Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.545171915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.627084282Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.723746287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.8013405Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.881210782Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:36.9611178Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.040993715Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.122418273Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.219924184Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.296979803Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.377573799Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.457004689Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.536793979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.616997222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.713082969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.794191719Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.872906862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:37.953354586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.033065156Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.112779534Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.213257164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.289729518Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.36928956Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.464544841Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.545148597Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.625072736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.723556281Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.80103427Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.880530215Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:38.96213215Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.040403452Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.122186891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.200163729Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.280682461Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.360886344Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.441493909Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.52959682Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.616285007Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.698148863Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.776209669Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.856456304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:39.936052346Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.016272261Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.098388309Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.177280957Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.257095751Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.336861297Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.416772796Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.496797383Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.57690965Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.660997127Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.736233702Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.817100338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.89679222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:40.976500102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.058249238Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.139994245Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.217352297Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.297010835Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.376703613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.45678788Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.53658645Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.616849917Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.712763313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.795810435Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.878136724Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:41.967991511Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.048531812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.128838575Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.208412761Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.288493956Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.36919976Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.46376176Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.545001326Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.625383802Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.723770675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.800932055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.880735009Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:42.96171739Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.040892919Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.121599972Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.21565733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.297245217Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.376400842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.456501877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.538385956Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.616797643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.712124189Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.792950698Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.87279554Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:43.952925631Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.033010186Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.113445974Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.19284368Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.273842989Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.352765429Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.432829728Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.512934475Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.592658357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.674840966Z", "value": 80.5},
{"timestamp": "2024-03-06T17:57:44.752215274Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:44.831949428Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:44.91244064Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:44.992500139Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.072486358Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.152582465Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.235654516Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.313028504Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.391741056Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.472372012Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.552437367Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.63263565Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.71278603Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.792737336Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.872713283Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:45.967750004Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.048373153Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.128593612Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.208673943Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.28860237Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.369484879Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.46372963Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.546142447Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.624935255Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.722340526Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.800739157Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.880711936Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:46.962901968Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.041041238Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.120534432Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.216065074Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.296405022Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.376322569Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.457051381Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.536161662Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.61657041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.712055804Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.792299112Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.872485267Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:47.952819007Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.033585068Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.113917368Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.20860452Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.288655379Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.368993439Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.464339089Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.544778877Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.62425319Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.725083974Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.800902886Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.881377362Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:48.961982527Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.04048567Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.120394001Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.200246363Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.28172641Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.360440306Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.440355965Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.520505736Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.600600819Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.67987558Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.760003592Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.842119864Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:49.921471457Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.000473642Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.081456407Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.168415732Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.255664017Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.336411422Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.417519788Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.496619925Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.576550303Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.656013705Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.736123284Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.816871649Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.896382475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:50.979092125Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.05662205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.136360012Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.216521815Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.296020161Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.376584814Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.456434616Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.539750188Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.616564655Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.711410463Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.792060588Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.872376216Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:51.952770692Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.032332206Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.112575385Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.20741873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.288595096Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.368893988Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.46447199Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.544230593Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.624750317Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.723671496Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.800121674Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.880761239Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:52.962024741Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.040403212Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.12142537Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.215793225Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.2971166Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.3758536Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.456195116Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.535778294Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.615823265Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.71339196Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.791742207Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.871913323Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:53.951945206Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.032194562Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.112114925Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.191759063Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.27319879Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.351723917Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.434924768Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.511888739Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.592557072Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.67286726Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.751590372Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.831746415Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.913542079Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:54.991866566Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.07227141Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.151832092Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.231912743Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.31161669Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.391639165Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.474241871Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.552157557Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.631898111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.712188139Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.792774231Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.871642208Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:55.967250578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.048079776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.128121419Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.208626103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.288359682Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.367841228Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.463564543Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.544000811Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.625740154Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.719498825Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.800536662Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.880168961Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:56.96033566Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.040642712Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.121274501Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.215961941Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.296174337Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.376333901Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.456735289Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.536362051Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.616163438Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.711785344Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.795441493Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.87233564Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:57.967964715Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.048335767Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.127655297Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.208791503Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.287418838Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.369356807Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.463893751Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.544121538Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.624353038Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.719563136Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.800109485Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.880092568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:58.960280579Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.040252623Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.19663046Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.279874063Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.361192926Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.440122214Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.520332562Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.601606144Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.680471689Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.759818706Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.840167998Z", "value": 80.8},
{"timestamp": "2024-03-06T17:57:59.920077609Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.000591254Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.08108125Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.16023758Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.239838102Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.320015553Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.399261259Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.480362937Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.560004131Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.640973137Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.721595422Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.800132741Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.880683186Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:00.960404668Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.040292103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.120636883Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.215817413Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.299419962Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.376055932Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.456184456Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.53578341Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.616232671Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.711330384Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.792023517Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.873335916Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:01.966961274Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.047610439Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.128088467Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.208780224Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.287935241Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.368417558Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.465198636Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.543715795Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.624018271Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.719944083Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.799704766Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.880102442Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:02.960243254Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.040285857Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.212146646Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.295659786Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.375976054Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.456217666Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.536214798Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.615636343Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.714887572Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.791996664Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.871874275Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:03.951764654Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.032006618Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.188632872Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.271639835Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.353009737Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.43175349Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.511698269Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.591704424Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.671724916Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.751238238Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.831730698Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.915321695Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:04.991740481Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.071233227Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.15175084Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.232113444Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.311855439Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.392077499Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.471954726Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.551922129Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.632548478Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.711932776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.79144293Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.871748542Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:05.967394865Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.050942021Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.127838729Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.209055223Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.288194465Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.367945291Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.463264606Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.543314025Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.624955417Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.719383177Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.800014422Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.879991585Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:06.960111245Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.040156632Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.212126382Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.297577959Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.375721614Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.455913945Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.535802021Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.615912592Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.711426243Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.791865744Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.873230015Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:07.967710639Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.048199291Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.127652517Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.208062194Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.287795293Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.368262697Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.465684193Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.544053832Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.623769267Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.719472006Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.799472946Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.879851966Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:08.959992298Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.042353947Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.196304131Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.279566999Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.360941062Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.439989231Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.520024378Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.599830341Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.681817654Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.759506427Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.8399914Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:09.921973177Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.000710145Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.079759722Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.15916578Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.243716043Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.320008077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.399617335Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.479664323Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.55968315Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.639608698Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.720300935Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.800531155Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.879776413Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:10.95981908Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.039569907Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.211766057Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.295344734Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.375787498Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.456533272Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.535733121Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.615599244Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.711226496Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.791701932Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.871400535Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:11.955062828Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.032063376Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.203775845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.287357337Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.367958726Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.463554266Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.543547461Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.627025273Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.718774179Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.799115407Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.879485948Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:12.959258343Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.039229714Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.211730857Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.298557094Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.381062104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.471169725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.551495946Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.631468725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.711385888Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.791572172Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.872690139Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:13.951962757Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.031469007Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.188220606Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.271222929Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.350844572Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.431323784Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.511872149Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.592096737Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.673546769Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.757640103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.831768099Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.911847503Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:14.991456922Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.072640776Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.151352529Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.230828859Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.311506568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.391602132Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.47166256Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.550797065Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.634896415Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.711718755Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.791539502Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.871993563Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:15.966828556Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.047303865Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.127319365Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.2089477Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.287662141Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.367404104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.462777594Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.543590504Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.622759602Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.718938342Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.800138581Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.879664159Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:16.960300525Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.039545494Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.119555554Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.214933525Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.295403586Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.379151415Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.47054688Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.551415341Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.631228249Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.710932484Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.790768111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.886924868Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:17.969396021Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.047544412Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.127757321Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.207878229Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.287532895Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.367242666Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.462603517Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.545895057Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.623745623Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.71908113Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.800167704Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.879569891Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:18.959638766Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.039449018Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.127105849Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.214396791Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.295267045Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.375374129Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.455514877Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.535394792Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.615288564Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.697582725Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.775090091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.854490421Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:19.934484033Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.015384207Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.171875837Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.255146353Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.335810655Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.415413481Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.495187188Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.575541217Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.655707949Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.735214328Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.815153859Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.897709077Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:20.974640793Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.055235143Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.135358451Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.21530067Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.295360202Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.375319766Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.455925955Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.535211917Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.615427353Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.710835948Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.791065305Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.871450629Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:21.966425719Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.046977636Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.127005936Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.206956892Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.287209608Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.367295284Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.462467207Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.543259732Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.625185157Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.719385429Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.7991104Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.879432205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:22.959337976Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.039559716Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.118918159Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.216489671Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.295752753Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.375208635Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.455828073Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.535164147Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.614988638Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.712039765Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.793174308Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.871445388Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:23.951540568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.031380771Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.111806288Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.191484027Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.284500232Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.368922111Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.446845861Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.527429043Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.60714019Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.69901908Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.784385121Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.863339531Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:24.944999323Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.023537571Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.103110093Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.183122841Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.265558187Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.342498991Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.422870844Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.505801743Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.583007444Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.662460287Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.742250378Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.822839959Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.903699205Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:25.982646574Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.065551362Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.142426662Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.222961747Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.302929119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.383190123Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.463461816Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.543144931Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.625922358Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.718854786Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.799440528Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.879294875Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:26.959121991Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.039404947Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.119535263Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.217201208Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.295212703Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.375132715Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.4556406Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.535019778Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.615278799Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.710430593Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.792184754Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.871503004Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:27.967592817Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.047393052Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.126853319Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.207434196Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.286955903Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.367570124Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.462321118Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.54255345Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.623047543Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.718465643Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.798595031Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.879557349Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:28.966254466Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.054313411Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.134134798Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.214608475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.294996712Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.374584947Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.455395873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.534581387Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.615186584Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.699599279Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.776157939Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.8550767Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:29.934947463Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.015099796Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.096210595Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.175389612Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.255360408Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.334792867Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.415363184Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.495045211Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.574651558Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.655762005Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.734935903Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.814947627Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.894964183Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:30.974585858Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.055170447Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.137446721Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.215055079Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.295952597Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.375051999Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.455117035Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.535116823Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.615121091Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.713089885Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.791336964Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.870927119Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:31.965912481Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.046662095Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.12695254Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.207151208Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.291351743Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.367590338Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.462542548Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.54264384Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.6228459Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.718325568Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.798626093Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.880835262Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:32.959164294Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.038769041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.118840221Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.219738303Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.295291391Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.37466721Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.455926777Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.53477581Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.615093743Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.710658115Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.792227379Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.87048585Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:33.951117544Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.031964502Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.111252512Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.191057804Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.270436342Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.351206116Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.430749679Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.510914108Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.594041552Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.670955572Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.750777023Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.830855692Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.911875354Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:34.990033634Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.070493103Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.151522269Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.23082804Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.310874004Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.392225219Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.470384491Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.550431159Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.630506371Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.713630967Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.790165947Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.870376135Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:35.951205557Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.031857155Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.112902354Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.206463232Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.289876341Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.367219387Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.46200334Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.542312889Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.62252807Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.718443483Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.798503751Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.879726998Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:36.958933024Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.038452555Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.126429003Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.214043403Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.294431672Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.374955558Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.455904916Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.534827805Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.614323368Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.710157757Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.791532716Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.870642614Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:37.965966217Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.048040475Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.126552483Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.206578063Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.28678598Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.366529032Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.462200444Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.542865833Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.623681176Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.718384521Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.797854676Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.878786787Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:38.958667502Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.039407996Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.119464873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.201536858Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.280546308Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.359212237Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.43817583Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.518317603Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.598579503Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.678526491Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.765151865Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.853779835Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:39.93511873Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.014979286Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.094211488Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.174145452Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.254352281Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.337498765Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.414939123Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.494611614Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.574225641Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.654404982Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.73525178Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.815149072Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.896666848Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:40.975044392Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.054954676Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.136514597Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.215395342Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.295356858Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.373972003Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.455441363Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.534042331Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.615030762Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.710373949Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.790969195Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.871084632Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:41.965399944Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.048763101Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.126653092Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.206988433Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.28644102Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.366561096Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.46196166Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.541803496Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.622645942Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.717893993Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.797615605Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.878068354Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:42.958834736Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.038438876Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.11918785Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.217068388Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.294384073Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.374870742Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.454159041Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.534072845Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.614462618Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.710387375Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.794111461Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.871191402Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:43.950336724Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.030549184Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.18707416Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.269906116Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.350663058Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.433617254Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.510500106Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.590560758Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.67041565Z", "value": 80.8},
{"timestamp": "2024-03-06T17:58:44.750133454Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:44.830245402Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:44.936147369Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.024960908Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.179230229Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.264279791Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.343578937Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.422594371Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.50194987Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.583141213Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.663903499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.747170048Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.822166463Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.902579693Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:45.982350328Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.062206916Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.142194993Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.223565088Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.302469162Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.382191638Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.462101122Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.542079598Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.622200986Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.717696174Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.801636005Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.878059624Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:46.958438357Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.038219425Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.210450809Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.294110063Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.375943872Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.45426612Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.534044499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.614417889Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.712382587Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.790465442Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.870289934Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:47.967123846Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.04651672Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.218387271Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.301849821Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.382036617Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.461817429Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.542300227Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.626172825Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.718728933Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.798200753Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.878149885Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:48.958264361Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.039104632Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.123172879Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.199814226Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.278136443Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.358042247Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.437714834Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.518125536Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.597725867Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.678408601Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.759504008Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.838806163Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:49.918778751Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.014484276Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.171055876Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.253820983Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.334158501Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.416122358Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.494160317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.573640392Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.653584629Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.734630468Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.813668142Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.893924987Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:50.975855276Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.054152948Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.133804576Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.217232245Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.296288031Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.373772325Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.454255955Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.537613608Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.613961515Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.713181064Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.790418094Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.871820126Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:51.965179116Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.046040475Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.127620299Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.206059956Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.285874752Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.366031148Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.461514113Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.541898958Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.622262267Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.724355392Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.799133311Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.877521192Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:52.957453524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.040575912Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.118871728Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.213386434Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.297081496Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.374288317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.453655144Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.533383316Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.61343248Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.711132282Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.789927524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.872539479Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:53.950360254Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.030105641Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.10936242Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.189400737Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.269472877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.35017046Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.4365318Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.525092187Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.605633129Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.685650197Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.765321505Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.845329901Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:54.925839963Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.008660239Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.085801204Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.165491232Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.245551628Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.325404984Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.405765638Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.485963763Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.568413158Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.646572686Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.730113987Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.80651719Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.88537128Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:55.965380157Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.045379113Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.129857473Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.221599724Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.301927769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.382055654Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.462133843Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.541578782Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.622222764Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.721080521Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.798371022Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.877751897Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:56.958358663Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.037950035Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.117501726Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.213488276Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.296756584Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.373958606Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.454120379Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.533871815Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.612974769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.709300775Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.7894197Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.873049066Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:57.965352214Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.045554787Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.125047534Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.206111902Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.285649769Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.365741462Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.464290994Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.542117977Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.621688548Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.720356641Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.800219117Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.878025524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:58.957781568Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.040617236Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.126585296Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.213323341Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.29397318Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.373708936Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.453893877Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.533618689Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.61533285Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.693658842Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.773836327Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.85388194Z", "value": 80.3},
{"timestamp": "2024-03-06T17:58:59.933761088Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.01345838Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.093672185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.175847851Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.254017171Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.334019712Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.414073932Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.493401079Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.573573124Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.653793554Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.736748646Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.813563626Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.893242742Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:00.973527267Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.053400752Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.133707421Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.213724042Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.294608889Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.373650723Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.454305873Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.533580348Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.613835209Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.709422974Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.792116049Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.87381133Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:01.964893579Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.045413977Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.125519846Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.205792372Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.285691872Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.365640749Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.464051208Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.541711535Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.621602395Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.717811697Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.797941566Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.877580362Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:02.957207062Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.039464904Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.119635286Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.213125957Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.293547922Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.373513215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.453905581Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.533741593Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.614923433Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.709342746Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.789931049Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.869622932Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:03.949482913Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.029315469Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.109803771Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.191754989Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.269556692Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.349633377Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.430096751Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.509680762Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.589620391Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.669665396Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.751678629Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.829257676Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.909642554Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:04.989204709Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.069365394Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.149220543Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.230099534Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.313328931Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.389670854Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.469227698Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.549571135Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.629817197Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.709514105Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.792369037Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.870653621Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:05.965717384Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.04516002Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.125246273Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.207649011Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.285977852Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.368123982Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.461186748Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.542879021Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.622157592Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.717139499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.797345177Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.877666726Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:06.960172185Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.03788256Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.123460187Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.213059233Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.296831159Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.373529499Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.453629768Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.534817912Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.61296672Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.708999158Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.789508964Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.869701265Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:07.965313254Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.045706484Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.12613757Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.205641677Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.285724378Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.365941576Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.461039355Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.541494121Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.621307829Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.717828109Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.798428283Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.877671078Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:08.957989075Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.037684991Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.117348779Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.197383224Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.280267788Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.357337586Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.438358273Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.517385036Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.597990586Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.677337701Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.757374802Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.838481314Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.917389292Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:09.997416568Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.077353221Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.157129841Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.237473215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.317116971Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.398226203Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.477980423Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.557042801Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.637108958Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.717290316Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.797006968Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.877129285Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:10.961158268Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.037490496Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.118764144Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.213187969Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.293219374Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.373224795Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.453760521Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.540373575Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.628522889Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.710190746Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.789454917Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.86931717Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:11.964448517Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.045463797Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.126342148Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.205563279Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.285437019Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.36548676Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.460608764Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.541170282Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.621198199Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.720539222Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.797752795Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.877422343Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:12.957467092Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.037102944Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.117248206Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.213009219Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.293670641Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.372643228Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.45310641Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.533009622Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.613534949Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.708485752Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.788750469Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.872372732Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:13.949463489Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.028636972Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.111202783Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.189620776Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.279084653Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.364953545Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.44475823Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.52535034Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.605583858Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.685216094Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.765253131Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.844812182Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:14.925070244Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.007011414Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.08518419Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.165263211Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.246178331Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.325279237Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.405183698Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.485308095Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.569053974Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.645405785Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.724958885Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.80559922Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.884711998Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:15.966260911Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.045305146Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.127904749Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.220451355Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.301373162Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.38092767Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.463936586Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.54122392Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.62086086Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.72151459Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.797578593Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.877050285Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:16.956960602Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.03668295Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.116840435Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.212723913Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.294037689Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.37329706Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.453558674Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.533270686Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.613185611Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.708788Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.789428047Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.873767431Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:17.964746928Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.044494236Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.128368435Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.220269183Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.300977901Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.381309659Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.467464696Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.54165919Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.621122946Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.7172198Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.797209573Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.877380146Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:18.957341119Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.040597845Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.116708824Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.19703431Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.277302419Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.357542881Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.436900044Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.517090266Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.599894958Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.677248148Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.756577312Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.83710523Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.917286811Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:19.996882759Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.077155221Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.1607819Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.236973263Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.317264509Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.397159689Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.477165815Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.557319364Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.63705336Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.718843682Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.797403595Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.876578902Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:20.957264677Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.03723269Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.117080991Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.212439827Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.293013506Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.372942159Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.453265884Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.532814632Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.612461397Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.708756363Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.788845945Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.872532015Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:21.964494843Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.044923465Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.127761821Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.220351595Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.301028154Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.380640518Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.462252887Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.540758112Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.620800781Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.717385445Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.797015217Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.876676221Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:22.956819883Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.03781689Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.116825317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.212458042Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.293158601Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.372669365Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.453126403Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.534324851Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.612990365Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.708406194Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.788706176Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.869234446Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:23.948972219Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.028889287Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.112119165Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.189308259Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.268756367Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.351566627Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.443868112Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.524022429Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.604535115Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.686866143Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.765038151Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.844342226Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:24.925056289Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.005107727Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.086011166Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.16478308Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.248742751Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.324997923Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.404839024Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.484772637Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.568343283Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.644832439Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.724812996Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.807956601Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.884813087Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:25.964703275Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.045239258Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.125626152Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.220277371Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.300601641Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.383839454Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.460696323Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.540148879Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.620359229Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.716472915Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.797039554Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.876785199Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:26.957810046Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.036766153Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.124515946Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.212785068Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.292784633Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.454445688Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.372630086Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.535531528Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.61286811Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.711209579Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.789028562Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.868675423Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:27.964104403Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.044594786Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.127241718Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.220088452Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.300615347Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.381420994Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.461117902Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.540645626Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.620506215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.718248674Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.797501101Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.876650712Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:28.957023558Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.036425682Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.116214911Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.196278988Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.279355041Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.356550215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.436589013Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.516596962Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.596722895Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.676526428Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.756544105Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.848021236Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:29.932384909Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.012631514Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.092654312Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.172536405Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.252509858Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.332493519Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.413405535Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.492665226Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.572711895Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.652739461Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.733049555Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.812713151Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.892563148Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:30.973868189Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.052710887Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.132461556Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.212543521Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.293120528Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.373233917Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.452899978Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.536029375Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.612721284Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.708024216Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.790365836Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.868135763Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:31.969409879Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.04446364Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.216528241Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.300245576Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.380434678Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.460645828Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.541359091Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.620441182Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.715998067Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.799778634Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.878751317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:32.957025085Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.036829002Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.118126171Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.211985836Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.292318042Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.378051286Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.468010141Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.549247437Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.628601753Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.708912263Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.788676756Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.868713921Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:33.951972471Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.028806524Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.110192845Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.187798132Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.26869258Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.348653809Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.428464286Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.511736916Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.588628153Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.668812583Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.748590836Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.828564065Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.90850603Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:34.988664092Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.072650707Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.148820983Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.228079746Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.308356176Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.38825891Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.468543948Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.548521817Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.630285227Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.708799732Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.789053954Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.868711215Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:35.963778051Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.04432037Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.216587596Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.323324542Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.411751297Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.492425264Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.572554462Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.652391947Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.732209048Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.812129701Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.893024436Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:36.972215232Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.052354317Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.132177786Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.21231412Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.292472982Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.371521313Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.45544684Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.532397694Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.612221419Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.707925505Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.788336559Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.868384157Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:37.963656593Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.047657353Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.124715951Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.219787363Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.300129681Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.380007582Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.460086604Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.540560826Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.621482282Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.716550814Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.796575564Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.956048933Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:38.876463577Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.036245427Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.277839328Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.192990342Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.356541514Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.436323415Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.51696295Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.597089747Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.676352191Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.756295052Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.839846019Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.996241621Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.07622557Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:39.916754408Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.156475376Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.236443261Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.396658937Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.316512011Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.476718342Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.557249941Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.635790431Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.71655915Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.796143387Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.877717932Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:40.956630647Z", "value": 80.3},
{"timestamp": "2024-03-06T17:59:51.147675938Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.227734448Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.307745437Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.387466986Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.467770681Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.549365482Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.62869535Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.708033378Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.787979632Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.870222115Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:51.96320757Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.043780866Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.133071399Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.219740486Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.300227509Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.380098658Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.45946555Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.539880733Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.619940587Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.720210221Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.799866938Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.89104922Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:52.971568499Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.051327936Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.131087757Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.211661469Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.294190321Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.371524024Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.451636614Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.533457848Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.611510241Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.706786326Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.78838756Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.874491365Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:53.962770568Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.043274967Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.126982638Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.203457267Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.284439683Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.366052501Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.446923589Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.52336913Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.603100311Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.683091364Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.76319893Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.844026114Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:54.92338347Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.004801216Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.083336138Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.163228183Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.243356389Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.323216915Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.402923648Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.483005646Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.567249318Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.644124972Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.723576792Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.805786796Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.884596502Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:55.963161952Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.043467247Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.123511933Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.219205939Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.300072643Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.379733328Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.459716094Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.539640523Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.619248088Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.715171055Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.794857308Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.875926892Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:56.955470905Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.035579303Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.115360372Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.211255339Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.294280224Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.371879048Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.466990525Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.548517134Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.627916635Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.708214729Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.787291125Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.867305698Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:57.962605912Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.043291143Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.123250773Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.218959787Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.299626331Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.379678953Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.462829854Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.540035653Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.61959685Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.715195816Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.795731511Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.878977005Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:58.955828723Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.039379754Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.114874188Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.19486553Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.276012619Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.356013048Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.435573317Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.515432435Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.599441451Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.675563631Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.755270268Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.835416266Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.915191095Z", "value": 80.2},
{"timestamp": "2024-03-06T17:59:59.995389477Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.075377523Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.160048461Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.266621855Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.347220239Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.427627006Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.507932428Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.587503225Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.667918664Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.75035446Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.82876151Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.906987567Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:00.987983904Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.08315682Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.179095307Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.262275649Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.344765398Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.434755101Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.527131019Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.614047499Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.712130535Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.795244317Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.886556712Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:01.967106775Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.045852066Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.1245859Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.220949508Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.303668729Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.379328156Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.459053129Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.539784121Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.618562628Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.714384218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.795591659Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.876860925Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:02.970907823Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.051562302Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.135057909Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.210935768Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.291191431Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.371092533Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.452204805Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.53167573Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.614015014Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.706603156Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.786786562Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.867326994Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:03.947007455Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.026975821Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.107341852Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.189353263Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.277286577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.364747858Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.460065Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.539046451Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.619070145Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.698939054Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.787513458Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.87448453Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:04.954955681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.039333211Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.119802218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.19538222Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.275158394Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.356491691Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.435255894Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.515010915Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.594574192Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.675240864Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.75555579Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.836647967Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:05.932035637Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.01093824Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.090413484Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.186235587Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.269359609Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.347733923Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.442464023Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.524137865Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.603142805Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.70002075Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.778546648Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.858872007Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:06.954760222Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.034452587Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.116157533Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.210347472Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.290503326Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.371500143Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.451468765Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.532262669Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.611660857Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.70897426Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.78666614Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.867085643Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:07.962526369Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.042905776Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.216321614Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.299115715Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.382065785Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.459284736Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.538971789Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.618405785Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.714492113Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.794969152Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.875019758Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:08.956091583Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.035116395Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.191611806Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.274114066Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.355515428Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.434494767Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.516052417Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.597680051Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.674928506Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.754364487Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.835150871Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.915282661Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:09.995265331Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.076791045Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.15491931Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.234370779Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.314368489Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.396215484Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.47459831Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.554996693Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.634339073Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.716441909Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.79451187Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.875107597Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:10.954471898Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.034498984Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.207326277Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.290485595Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.459795823Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.547098192Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.626980702Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.708677968Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.787705276Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.868101739Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:11.961777308Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.042874093Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.215176745Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.298153535Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.378947919Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.458241627Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.540515567Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.618618808Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.714251311Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.797337957Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.875159405Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:12.954800282Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.034545832Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.117267389Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.210502253Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.291737726Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.370405705Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.451366905Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.530635302Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.610524787Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.705955593Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.787354459Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.869283022Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:13.949143708Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.026628707Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.183513272Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.266814926Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.346193787Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.426190793Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.509358591Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.586545926Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.667524087Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.746415458Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.826312016Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.906371902Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:14.986420492Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.073025963Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.149778065Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.227076504Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.307139175Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.395678603Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.482224714Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.563658716Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.646833426Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.722268756Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.803106757Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.882631378Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:15.962187711Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.04254715Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.122350427Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.21947743Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.299134627Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.378425103Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.458960991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.539063949Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.61853785Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.714560305Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.79998011Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.875185935Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:16.954294971Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.034590154Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.11677235Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.210266031Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.291073119Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.372904978Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.466325443Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.54663973Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.626621088Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.706906991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.786502588Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.866666218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:17.962947683Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.042903089Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.123015455Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.218371189Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.298511555Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.378232465Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.458751456Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.539877746Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.619355678Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.714268851Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.794295681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.87748156Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:18.95522512Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.034868397Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.11494646Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.194263368Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.274432407Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.354224005Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.434102642Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.515005827Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.604813962Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.690506887Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.77074767Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.850853413Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:19.931489077Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.010967041Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.090628495Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.175263113Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.251128332Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.331124763Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.411486378Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.514442355Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.602095509Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.682640069Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.765872283Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.843213539Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:20.938620345Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.018615111Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.099131543Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.193679914Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.274166362Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.354257608Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.449688254Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.530908176Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.61090499Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.706317652Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.787002148Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.867514868Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:21.971712768Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.057615038Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.139508177Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.218979358Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.298447371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.378370137Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.458587975Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.54171043Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.618950693Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.713807514Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.794575786Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.874642328Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.116270695Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:22.955008839Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.034850261Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.210035929Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.291279786Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.371041976Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.466330734Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.552193387Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.626357099Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.708172957Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.786289767Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.866429718Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:23.948075144Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.027080948Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.106417408Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.186438959Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.267413472Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.362268212Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.451513146Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.537804281Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.620163085Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.69880204Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.778200261Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.860250264Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:24.938559458Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.018519953Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.098453279Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.180438866Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.26023824Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.354480691Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.435551908Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.514739792Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.595579489Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.675934064Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.755704414Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.834434057Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:25.929789119Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.013260118Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.090487581Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.185870355Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.266404195Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.346304817Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.441875879Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.524773405Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.605837454Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.697879356Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.778095851Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.858168857Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:26.955969621Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.03388963Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.114237582Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.212037002Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.291115158Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.370456643Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.450874002Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.530430783Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.610298221Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.705780932Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.789550908Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.866611042Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:27.961784024Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.042533896Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.121773141Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.217825548Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.298291196Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.381384914Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.459386204Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.538465096Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.618356214Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.713880012Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.794570812Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.874817131Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:28.955366587Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.034474759Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.113734996Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.195381798Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.274051473Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.353812991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.43389819Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.51865012Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.594198411Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.674493754Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.754389544Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.834405975Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.913599811Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:29.994525876Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.077324298Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.154922258Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.234369055Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.313995724Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.394494204Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.474022601Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.553907479Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.635698826Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.71551356Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.794201603Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.874227218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:30.954386721Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.034318415Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.113680476Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.211326936Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.290249955Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.369839121Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.450616929Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.532168371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.61080547Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.705899956Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.789396075Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.867499381Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:31.961530215Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.042232856Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.121923461Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.218995968Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.298120364Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.378921021Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.457855464Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.53832924Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.618596679Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.71366774Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.794350477Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.874161723Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:32.955449452Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.034407352Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.113758917Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.210019517Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.289573835Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.370090714Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.450595626Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.530392792Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.610142406Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.705906525Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.786220524Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.866431931Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:33.946920779Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.026228632Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.111410772Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.186639222Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.26659354Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.346238962Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.425945856Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.506111854Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.585335963Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.668893235Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.746660827Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.829668338Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.90648716Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:34.987467977Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.06764684Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.146502371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.228467991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.306487168Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.38618859Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.466326141Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.546337195Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.625958393Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.705846567Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.786586296Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.866024933Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:35.961514875Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.041974251Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.121906297Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.217438704Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.299689924Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.378866577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.45838659Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.539209774Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.619218909Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.713241552Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.793733536Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.87700159Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:36.954091517Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.036769299Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.113649817Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.208960143Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.289875648Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.371292467Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.466872041Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.545910581Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.626544198Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.706476308Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.786422274Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.866202064Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:37.961818919Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.04348489Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.123306056Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.2177263Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.298034283Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.378400123Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.458275049Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.537967959Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.620157707Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.713610588Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.793844331Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.873470233Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:38.953750568Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.034220824Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.114207751Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.194318037Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.273539618Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.353500113Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.433200478Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.514446864Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.594494623Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.673999116Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.755481855Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.834175242Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.913892792Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:39.996618445Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.074631511Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.154372421Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.235682967Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.31527162Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.393936207Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.474095774Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.554011565Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.634070779Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.713967274Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.793961496Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.874630569Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:40.954138934Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.033631587Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.113541522Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.209563018Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.292195807Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.370128744Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.468920711Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.546217711Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.626297854Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.706095948Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.785820122Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.86736446Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:41.961156063Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.044774359Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.122950913Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.21735106Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.298056165Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.377843347Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.457880578Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.538190801Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.620407717Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.713398326Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.794330855Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.874007252Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:42.955057766Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.033945649Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.113886368Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.212664479Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.290043175Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.369842613Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.466292462Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.54581606Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.62574305Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.706096698Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.788121518Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.866578808Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:43.945531492Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.025467923Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.10589453Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.185766609Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.266263489Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.348607989Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.425887901Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.506074028Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.58553977Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.665566312Z", "value": 80.2},
{"timestamp": "2024-03-06T18:00:44.745685463Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:44.826093575Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:44.907214776Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:44.985806948Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.066094483Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.145809921Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.225843312Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.30562627Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.386935856Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.466365053Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.545504234Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.625825401Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.705614247Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.848064375Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:45.930012331Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.009919097Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.092589583Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.185519711Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.265240781Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.345599549Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.441152916Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.521463267Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.601363153Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.700377681Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.777800569Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.857903432Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:46.953773216Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.034112272Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.114113214Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.209088948Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.292403691Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.36954645Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.465059337Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.547463774Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.625444584Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.705831223Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.785527397Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.867505689Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:47.961189035Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.041777915Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.121870698Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.217320769Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.297545872Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.377540223Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.460329397Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.538617695Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.617038282Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.71299453Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.793894675Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.873315616Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:48.953286767Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.034814914Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.11316142Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.192895994Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.272769897Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.352962424Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.432737638Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.51341695Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.599987446Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.67349986Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.754408997Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.835556599Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.913599777Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:49.99390888Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.074237248Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.156647189Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.233445627Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.315244783Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.40873568Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.489142736Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.569858369Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.649802735Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.732528485Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.809479756Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.88916905Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:50.969010985Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.049281048Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.129217767Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.209597974Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.290509192Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.369376339Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.465188907Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.545503355Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.62582529Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.707052572Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.786586506Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.866794457Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:51.960539019Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.041445501Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.121852268Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.217155267Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.298288149Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.378020291Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.459274517Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.537458655Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.617687694Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.712844964Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.793400436Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.875376392Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:52.954426965Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.037639372Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.113550896Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.208597702Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.288970198Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.369119813Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.449979894Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.529095906Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.609131921Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.704431368Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.786850269Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.866266858Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:53.949643522Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.025849223Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.1052573Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.187524489Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.265393618Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.344768991Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.43316538Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.520452549Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.60108847Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.680988229Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.76286556Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.841456899Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:54.921364274Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.00090592Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.08236469Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.160863965Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.240771948Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.322391615Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.401283115Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.481113177Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.56090916Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.64083551Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.720860709Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.802188664Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.881376612Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:55.962082485Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.041544578Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.124230648Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.216862248Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.297076919Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.377386535Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.457915095Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.537140868Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.617497684Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.713109611Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.793412699Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.873252393Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:56.957271778Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.033691848Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.113931736Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.208942285Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.289323549Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.371064529Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.464313538Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.554381835Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.640702698Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.721156954Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.801277801Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.881483897Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:57.961420807Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.042936634Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.121872678Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.21686454Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.296675562Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.378914911Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.457269482Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.537289497Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.617357736Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.71556199Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.793388271Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.873009821Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:58.952981548Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.033542428Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.113815756Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.192816568Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.275594766Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.352605174Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.433996296Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.512507059Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.593099076Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.67293893Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.753324162Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.834891253Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.913770081Z", "value": 81.3},
{"timestamp": "2024-03-06T18:00:59.993483055Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.07332963Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.153169452Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.233077435Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.313220586Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.3944407Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.473880682Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.5536494Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.633503207Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.713213205Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.793313732Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.873220339Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:00.955919593Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.033521266Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.113391328Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.209018008Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.289256263Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.369077398Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.449374405Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.532110875Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.610844487Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.704721114Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.785078378Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.86567497Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:01.962204052Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.041053024Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.121823121Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.216690822Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.296937462Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.377002533Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.456998868Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.536866211Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.617104818Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.715441201Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.793319642Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.873014249Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:02.955310589Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.033083655Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.113663543Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.208812621Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.29095869Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.369127404Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.464498243Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.545057619Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.625178307Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.705062961Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.785333633Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.865977426Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:03.946990275Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.025103917Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.104976796Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.185124748Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.265320315Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.344936233Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.425221337Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.505002311Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.585030582Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.665245958Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.744764212Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.825098724Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.907061016Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:04.990195727Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.064892496Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.145077856Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.22503675Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.304963933Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.385151405Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.465570557Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.546118957Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.624933785Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.704718664Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.784733143Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.866205546Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:05.960624702Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.041091502Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.121680191Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.216637813Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.296983045Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.37694306Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.457517028Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.536969042Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.616998593Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.714654622Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.793131337Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.87255775Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:06.953152935Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.032781493Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.112791364Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.210180512Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.289822926Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.368885019Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.448998506Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.528811897Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.608410631Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.704293759Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.786577588Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.866890308Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:07.960262165Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.041096071Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.120843349Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.216478701Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.297089629Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.377022764Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.463060747Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.537505324Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.616796985Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.712215472Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.792957025Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.873014992Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:08.952891743Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.033469327Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.112994845Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.192114282Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.273237116Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.352682602Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.433057338Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.512919273Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.59320588Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.673193256Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.752977174Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.832837189Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.912619987Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:09.992835523Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.073018579Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.15400186Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.233029873Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.314198531Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.393071119Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.472847678Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.552400396Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.632935324Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.712892427Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.793211003Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.872107847Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:10.953148089Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.033333929Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.112563222Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.20851355Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.288675966Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.368444684Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.44864198Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.52834017Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.608299001Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.704710899Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.78523082Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.864565873Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:11.967039706Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.041228986Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.121260618Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.216503424Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.296485039Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.378014594Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.457040847Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.536669405Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.616534668Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.712139716Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.793369462Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.873472197Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:12.953967574Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.034741767Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.112730513Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.208661545Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.288693049Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.373680853Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.464171263Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.545342993Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.624705951Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.70538392Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.784726269Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.865001837Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:13.944924252Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.024765035Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.104947674Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.184885865Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.265021049Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.344651719Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.424365909Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.504608581Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.584796053Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.664892196Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.744485139Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.824631778Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.904469425Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:14.98438208Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.064525519Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.144597663Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.225180399Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.304549661Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.384510796Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.464045114Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.544236938Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.624955451Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.704700777Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.786989855Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.864852808Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:15.962185892Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.041047089Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.122577028Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.216377175Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.296842983Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.379484765Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.45689527Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.536612788Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.616500003Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.712171995Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.792281994Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.872252217Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:16.953493324Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.032917018Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.112620104Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.208051999Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.2884676Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.368210526Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.463868758Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.552745308Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.640341887Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.719898093Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.800296733Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.882503826Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:17.960624957Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.040370091Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.123992484Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.216039762Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.296569315Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.376449042Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.456552737Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.536301744Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.616333919Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.711557686Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.791691782Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.872109014Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:18.952457702Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.03262623Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.112314852Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.19243202Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.275898508Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.352720019Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.432450402Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.512388625Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.59236144Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.672700176Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.752530239Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.84320289Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:19.928199814Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.00848127Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.088390757Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.168168212Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.24841274Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.328276499Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.40913722Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.48844133Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.56880429Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.64851368Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.728391839Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.808373679Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.888896159Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:20.971007188Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.048426333Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.128417132Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.208730684Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.288392042Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.368303065Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.463583248Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.547349129Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.624338865Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.704640545Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.78455352Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.866545349Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:21.959610486Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.039680485Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.212709606Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.29613619Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.37636891Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.456549117Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.536397356Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.616427132Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.711804371Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.793590695Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.872489075Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:22.952954148Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.031925008Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.112750754Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.207947545Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.288413225Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.369628924Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.463754704Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.544094944Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.624166959Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.704558272Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.784335342Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.866655812Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:23.949995932Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.024551357Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.180908754Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.264111434Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.344141657Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.424098953Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.503940759Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.586006092Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.664371479Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.74424423Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.824279126Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.904159237Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:24.984594005Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.064282756Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.144722324Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.223868545Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.304305874Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.384131329Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.464086704Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.544761985Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.624351216Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.707957544Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.784525231Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.86437619Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:25.959654645Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.041614537Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.212379396Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.295964924Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.380174455Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.456138652Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.536480332Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.617366814Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.71177861Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.79207069Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.872031154Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:26.95546401Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.032780722Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.112337249Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.207334935Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.288129448Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.370107293Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.463477839Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.548494763Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.623826447Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.704413024Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.784485167Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.86356838Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:27.944310894Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.023927964Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.196421243Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.279653843Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.360370692Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.455370522Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.535992972Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.616140571Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.712581429Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.79209386Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.872037267Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:28.953404102Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.032748531Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.111740192Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.191849616Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.275376233Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.352439312Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.432169023Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.512332015Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.608276936Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.691722688Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.768309479Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.849031576Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:29.928218597Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.008392341Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.164738891Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.247884226Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.327990994Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.40822749Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.490649784Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.569014531Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.647980976Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.729485923Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.808434672Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.887726877Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:30.968122958Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.051983719Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.130743763Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.20886147Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.2882403Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.367955195Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.463759027Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.543976099Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.627936349Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.719355754Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.8002215Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.879823274Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:31.960879676Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.055789266Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.135981858Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.219694747Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.29632845Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.375920177Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.45649309Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.535978768Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.615960415Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.712570266Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.79287121Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.872088407Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:32.952753289Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.031980854Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.112359335Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.207330877Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.287789262Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.369822754Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.463667734Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.544241671Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.62414143Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.704229894Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.783713812Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.864966951Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:33.944976822Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.024006019Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.180470137Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.26409525Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.343842465Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.423998353Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.503846304Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.586960695Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.663974911Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.74384459Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.82467968Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.903823885Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:34.984046685Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.063336907Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.151793968Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.238752338Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.319142818Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.399409811Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.479727139Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.559778259Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.640924773Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.726199682Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.800122818Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.879765489Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:35.959327679Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.039440495Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.119614591Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.215140023Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.298402735Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.376376121Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.455824711Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.535552886Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.61571191Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.711447742Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.791834095Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.871744094Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:36.952060655Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.032132574Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.111541484Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.207015652Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.287674837Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.367741445Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.463506621Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.543498669Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.624172094Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.704198702Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.783610812Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.86313249Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:37.958547426Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.039861973Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.120172645Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.215419228Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.295976589Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.375690588Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.455767372Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.53596742Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.619669333Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.750478601Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.838807758Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.919725728Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:38.999297038Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.079688447Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.16039592Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.240394624Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.319739822Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.399564157Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.480688975Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.559704668Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.639611692Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.719594491Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.800749486Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.879480346Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:39.959584298Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.039710234Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.121183917Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.199255Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.279620137Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.36285088Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.43988388Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.519789528Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.599750247Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.679384278Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.759858791Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.839752598Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:40.940098586Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.015896831Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.187792765Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.270915221Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.351330374Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.447113342Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.527431343Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.609438052Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.703056791Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.784038313Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.863528535Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:41.958530574Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.039822849Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.119579728Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.21524628Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.296455419Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.375249223Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.456281273Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.535819784Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.615536919Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.711185039Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.792494178Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.871787504Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:42.952118464Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.031599439Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.111581726Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.207094678Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.287512327Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.375479659Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.463216143Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.544136385Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.623355119Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.719996777Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.799375288Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.879217479Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:43.962030558Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.039693639Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.12003004Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.199929447Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.279921399Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.359920103Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.439144404Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.522872078Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.599398004Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.679329412Z", "value": 81.3},
{"timestamp": "2024-03-06T18:01:44.759361491Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:44.840163525Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:44.919331923Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:44.999267554Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.08069967Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.159522722Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.239329425Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.319524642Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.399455985Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.479224448Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.559264272Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.643221226Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.719976337Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.799365343Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.87980008Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:45.959830496Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.03938571Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.211584429Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.2973483Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.375406391Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.455333734Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.535221942Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.615372326Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.710249084Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.791596847Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.872623522Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:46.966894198Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.047636552Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.127144215Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.207585063Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.287511479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.368272393Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.464991844Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.543446735Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.623082558Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.703729616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.783284798Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.863342446Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:47.958131012Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.042605823Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.120307721Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.215173856Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.294851758Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.375307263Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.455507216Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.535279903Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.616342065Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.711418344Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.791595192Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.870866406Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:48.951233175Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.031324199Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.113241948Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.191319462Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.271340726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.351915399Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.43161471Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.511600966Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.592243287Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.672911881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.751439829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.832377159Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.911575669Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:49.993614442Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.071615892Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.15151482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.23241871Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.311298051Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.391102034Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.471590723Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.551616403Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.631455106Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.711285937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.794007688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.871294769Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:50.951733858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.030981936Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.111832386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.206882873Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.287269929Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.368592925Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.462593073Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.543360835Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.623514483Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.703565955Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.783535538Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.866228777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:51.96432596Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.039552011Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.123315877Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.214274353Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.294483201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.375054355Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.455303619Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.536138389Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.615030466Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.710398938Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.790483722Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.870610906Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:52.951181355Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.030502585Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.203523771Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.286294706Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.367020227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.462196602Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.542585707Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.622656987Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.718767093Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.804846613Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.882516894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:53.959127365Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.038937589Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.1956467Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.27907546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.359310229Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.444898963Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.519172756Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.598633443Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.678665971Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.758628482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.838875955Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.919074499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:54.999856885Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.079142211Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.159097747Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.238472225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.318650897Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.398609345Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.478857937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.561883977Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.64009154Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.72003754Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.800489205Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.878854977Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:55.958653584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.03864656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.211239776Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.294929786Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.374288456Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.454584248Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.535142858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.615063353Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.710570321Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.79408353Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.871138451Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:56.951795556Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.031417299Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.110929122Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.206478298Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.287264684Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.370367332Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.46194517Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.542836164Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.623839126Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.703397893Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.783500373Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.862757827Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:57.959270206Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.039098797Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.211214157Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.2941465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.374186932Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.454987462Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.535901016Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.616002409Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.710255069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.7913508Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.870877791Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:58.950834223Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.030071549Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.110532494Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.195980236Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.271079919Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.350542397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.431305295Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.510995486Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.593648949Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.670600541Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.751517839Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.831176926Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.910455468Z", "value": 80.4},
{"timestamp": "2024-03-06T18:01:59.993166403Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.070964526Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.150842013Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.230897037Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.312402337Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.391073581Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.470864893Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.551246062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.631793503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.710550444Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.79059462Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.872254416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:00.966091204Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.047060438Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.128190185Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.207299703Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.286980358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.36934374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.468702398Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.543526433Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.623414864Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.718916201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.798097494Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.878355655Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:01.958572952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.039918891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.118932888Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.214514065Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.294967042Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.374579025Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.454869026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.535198738Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.617022567Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.710550298Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.791140492Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.870435706Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:02.951180172Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.030857499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.110570986Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.206539203Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.286458387Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.366890724Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.461915035Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.542522445Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.622578525Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.719493849Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.799093032Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.879014264Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:03.958806919Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.03903132Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.12067454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.198794615Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.279766889Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.359231032Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.438947399Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.519020023Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.598448998Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.67863503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.758771783Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.841203005Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:04.919056007Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.000976284Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.078758246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.159010967Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.238664806Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.318863575Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.402478928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.480230554Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.558950791Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.63934572Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.730777926Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.814347967Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.894661808Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:05.976280804Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.054556303Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.134466591Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.214816528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.295033409Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.374937712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.454939617Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.535931315Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.615057089Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.710104696Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.791100427Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.870883578Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:06.951133771Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.031345371Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.112214446Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.206290818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.286244082Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.366651139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.461949307Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.54245182Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.622955614Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.719610713Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.798338598Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.878434038Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:07.959423848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.038900791Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.210780886Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.294103343Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.374835841Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.454568944Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.534523392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.615099122Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.710195305Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.791083675Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.870416905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:08.952099198Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.032206382Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.110101497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.190254537Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.270637914Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.349954921Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.43058377Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.512001358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.59031081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.67027713Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.752016766Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.831153164Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.913113697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:09.991905454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.073812931Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.150905708Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.230482971Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.310833164Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.390267706Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.470108298Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.550971516Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.633013041Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.710905596Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.790986636Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.870433787Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:10.95081646Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.03170899Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.110812364Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.20755524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.286555733Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.366800102Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.46207891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.541700397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.622296255Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.717980919Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.800810735Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.87812444Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:11.958334665Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.03814988Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.210548921Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.29425637Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.374531715Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.455344725Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.533712833Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.613869554Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.709989388Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.792047233Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.870892654Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:12.952304386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.032869652Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.110910559Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.206032374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.286354695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.367959355Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.462449009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.542567394Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.625991227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.717978346Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.798281723Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.878485099Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:13.958454651Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.03956811Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.195234307Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.282275558Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.358528172Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.438366044Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.518411788Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.59832566Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.677928683Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.7581927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.840979539Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.918514589Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:14.998372557Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.081479205Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.158458765Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.23793894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.318243053Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.399525121Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.478440174Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.558526654Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.638094861Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.718165054Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.800395636Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.87893952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:15.962063544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.057420272Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.134652057Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.214239848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.294206136Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.374142984Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.454594714Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.537475281Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.614416858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.70977349Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.790301987Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.869858482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:16.950767045Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.033675612Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.111424135Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.205865181Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.286579759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.366730175Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.46167471Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.5424466Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.622214392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.720638072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.79838109Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.878161874Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:17.957528672Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.039928183Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.210414451Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.293941676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.374142173Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.45395918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.53387974Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.614094669Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.709316965Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.789799414Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.872263213Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:18.950193656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.030641353Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.111765916Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.189979176Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.270533913Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.350151081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.438964624Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.525790674Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.606306915Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.686254835Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.766194563Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.846234228Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:19.926098467Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.009608925Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.162826924Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.246184933Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.326463061Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.406028069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.486168309Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.566197925Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.648971101Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.726312486Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.80603439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.885980646Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:20.966210775Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.045351301Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.130118753Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.212928697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.301335647Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.381814064Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.462034401Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.542373586Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.622130274Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.717551194Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.798413773Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.877583419Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:21.958319309Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.047888918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.134062582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.21400583Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.294210679Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.374927401Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.454475672Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.534227912Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.614107352Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.710105394Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.790115682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.869897522Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:22.952202696Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.030081267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.109924003Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.205443355Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.28576878Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.365397628Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.446344302Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.528771813Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.606339759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.701895496Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.782880154Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.862103913Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:23.941881048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.022453482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.179112546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.261776633Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.341591945Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.421407065Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.501792362Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.582118939Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.661863979Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.74216278Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.821957452Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.901936476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:24.982065228Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.062247933Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.143162544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.222148125Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.303820434Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.38226755Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.46144062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.543118337Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.622114607Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.70250144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.781998831Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.863610212Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:25.957461688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.037963242Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.210161194Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.294644678Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.374015989Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.454089765Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.536557212Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.613993317Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.709440286Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.789511246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.870499649Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:26.950133617Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.029860928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.202363841Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.285590266Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.366125036Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.461228707Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.541857877Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.623366218Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.717166462Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.806334982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.893120104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:27.973255737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.054044299Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.13344105Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.213695499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.293844028Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.375223888Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.454156669Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.533794957Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.613672605Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.709035765Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.789686759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.869711927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:28.951635309Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.030349082Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.186324368Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.269544777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.350005562Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.42994209Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.510349628Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.590586189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.669815739Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.748991113Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.829516219Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.909949612Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:29.989412891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.242077421Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.327658028Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.405672311Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.485508551Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.565475576Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.645542536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.725452696Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.806125162Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.888348545Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:30.966149515Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.045509914Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.14139666Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.224899117Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.302086582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.381563653Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.463769243Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.542009639Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.621570806Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.717261072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.797705633Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.878521364Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:31.957301217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.041128763Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.209912851Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.293883374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.373811198Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.454075343Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.533402622Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.613694895Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.71390818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.789860058Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.870747468Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:32.964635553Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.045261011Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.126478054Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.205854325Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.288807437Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.366112119Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.461291439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.543442917Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.621980977Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.717172937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.79818822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.879075055Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:33.957715196Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.037285387Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.194156036Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.277840094Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.357461645Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.437797535Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.520462774Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.597813183Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.677758768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.757584608Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.837770513Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.917573696Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:34.998130706Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.080072584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.157472145Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.238889062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.317861107Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.397840036Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.477555731Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.55764746Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.638024982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.717767877Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.797548917Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.877604806Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:35.957826103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.037615719Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.209874151Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.293302721Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.37346501Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.453620803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.5338493Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.613518531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.711936932Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.79415961Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.869833407Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:36.95154594Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.030130529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.201674624Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.285159577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.364880009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.462799944Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.541742998Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.620950564Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.716938398Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.797385232Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.877512961Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:37.957900722Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.041728621Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.209636482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.293173852Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.373993391Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.453091101Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.533170381Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.613244734Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.71061558Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.789564585Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.869217145Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:38.955058265Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.029500955Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.186105779Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.269120971Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.350514655Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.429512013Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.509061693Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.588826476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.66919811Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.749391887Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.829230495Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.909892689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:39.989154912Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.069238672Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.149419201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.229415026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.30937549Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.389392051Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.471309544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.549249235Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.629208548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.709625077Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.789685958Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.869494934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:40.95015844Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.034819781Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.110853195Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.205075041Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.285265202Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.365400131Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.460827067Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.541202093Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.623776868Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.716924471Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.797299208Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.877323929Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:41.956780072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.039013246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.209483995Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.295120922Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.373478246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.453845112Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.533545479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.613299127Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.708994993Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.789825636Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.870462678Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:42.949356707Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.044518683Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.125097293Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.205266078Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.300710295Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.380823848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.462509277Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.54127905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.621192667Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.716803316Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.797016293Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.877880664Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:43.958136201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.040670784Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.19386488Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.276959496Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.357026265Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.437646539Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.51700201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.597097931Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.679808994Z", "value": 80.4},
{"timestamp": "2024-03-06T18:02:44.757758382Z", "value": 80},
{"timestamp": "2024-03-06T18:02:44.837422941Z", "value": 80},
{"timestamp": "2024-03-06T18:02:44.916997421Z", "value": 80},
{"timestamp": "2024-03-06T18:02:44.99709155Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.077354351Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.157791937Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.237395184Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.316916927Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.397261137Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.477347362Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.557080722Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.637330371Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.717811989Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.799057512Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.877568693Z", "value": 80},
{"timestamp": "2024-03-06T18:02:45.957162405Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.03754975Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.209306294Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.295718679Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.373245506Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.45719942Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.53369146Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.613652244Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.708769228Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.789019198Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.869199919Z", "value": 80},
{"timestamp": "2024-03-06T18:02:46.951116516Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.032548281Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.201347121Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.28486049Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.365114204Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.460771989Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.541234535Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.621676313Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.720519866Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.797298083Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.876975794Z", "value": 80},
{"timestamp": "2024-03-06T18:02:47.95970049Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.03706818Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.209243605Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.292815247Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.375895655Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.453358417Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.533083553Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.61291941Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.708582123Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.789211997Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.872007253Z", "value": 80},
{"timestamp": "2024-03-06T18:02:48.952913576Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.028845518Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.108543358Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.191200758Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.268929856Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.349246802Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.428713185Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.511387929Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.589194275Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.668731507Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.749375429Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.829253813Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.909361798Z", "value": 80},
{"timestamp": "2024-03-06T18:02:49.988944118Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.074307573Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.149797529Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.228576743Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.309405306Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.389191274Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.469244987Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.549097323Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.630784576Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.708598859Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.788512411Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.868927277Z", "value": 80},
{"timestamp": "2024-03-06T18:02:50.949416671Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.029344143Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.202902228Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.294206242Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.380014914Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.461001045Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.540865189Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.620910742Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.7164812Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.79700141Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.877053298Z", "value": 80},
{"timestamp": "2024-03-06T18:02:51.956946403Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.036893683Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.209075476Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.292597198Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.372082526Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.453121585Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.533124738Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.612862834Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.708422763Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.788609532Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.86898379Z", "value": 80},
{"timestamp": "2024-03-06T18:02:52.949067103Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.031066228Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.20101656Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.284286409Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.364897627Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.461039126Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.54088599Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.620631062Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.720586395Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.796288993Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.876578162Z", "value": 80},
{"timestamp": "2024-03-06T18:02:53.956728579Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.036432787Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.193433421Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.276863526Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.358554939Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.43635815Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.5166638Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.596887337Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.676974362Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.756362537Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.837814942Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.91919029Z", "value": 80},
{"timestamp": "2024-03-06T18:02:54.996630524Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.076744333Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.15673043Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.236107117Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.316531646Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.396299951Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.479143399Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.556519409Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.647081789Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.732534748Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.812129291Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.892370461Z", "value": 80},
{"timestamp": "2024-03-06T18:02:55.972781519Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.055422918Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.132446831Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.212283551Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.293023218Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.375421033Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.45339106Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.53298762Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.616770783Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.708413038Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.788736543Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.868483311Z", "value": 80},
{"timestamp": "2024-03-06T18:02:56.948762113Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.028735218Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.108962403Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.205913568Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.284769646Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.364885567Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.46045276Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.541070218Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.620946299Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.716400404Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.798332714Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.876996791Z", "value": 80},
{"timestamp": "2024-03-06T18:02:57.957064616Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.036634615Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.208963033Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.292697236Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.372817733Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.454254105Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.53261111Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.612667447Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.708781393Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.788718114Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.869298612Z", "value": 80},
{"timestamp": "2024-03-06T18:02:58.949144549Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.029802295Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.185348493Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.267950533Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.349321561Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.428718312Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.509146586Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.589464364Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.670010334Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.74894846Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.828983005Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.909011949Z", "value": 80},
{"timestamp": "2024-03-06T18:02:59.98891075Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.068632078Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.148233118Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.229842035Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.309063873Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.388712113Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.468482209Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.548903411Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.629151877Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.709261686Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.789592743Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.868729942Z", "value": 80},
{"timestamp": "2024-03-06T18:03:00.948285094Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.028446679Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.200910777Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.285280597Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.365004101Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.460887039Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.540811728Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.620306752Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.716496379Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.796419883Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.876009883Z", "value": 80},
{"timestamp": "2024-03-06T18:03:01.956344973Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.040762601Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.208800448Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.292400826Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.372226474Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.453115965Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.532389004Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.612670398Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.711216895Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.788800233Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.869151323Z", "value": 80},
{"timestamp": "2024-03-06T18:03:02.96439618Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.045023878Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.126050138Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.204765703Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.286258332Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.364900457Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.460102242Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.54061346Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.62048586Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.719154822Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.796646128Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.877034018Z", "value": 80},
{"timestamp": "2024-03-06T18:03:03.957152755Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.036779427Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.193048027Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.276545685Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.357689513Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.436399254Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.518034379Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.596654616Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.676619049Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.756718714Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.836761355Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.916846972Z", "value": 80},
{"timestamp": "2024-03-06T18:03:04.996604108Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.16879275Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.252110407Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.332776026Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.412629514Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.492461755Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.572298475Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.652953918Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.733590256Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.812553407Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.892443471Z", "value": 80},
{"timestamp": "2024-03-06T18:03:05.972419072Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.052393969Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.13581825Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.212576115Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.294625929Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.373601111Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.454240682Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.532522006Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.612343687Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.707437631Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.788519667Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.872547854Z", "value": 80},
{"timestamp": "2024-03-06T18:03:06.963900764Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.044771408Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.129835502Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.204045263Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.284593922Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.36434037Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.460155692Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.539656988Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.620418511Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.715956168Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.79629001Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.876308747Z", "value": 80},
{"timestamp": "2024-03-06T18:03:07.957961952Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.037432879Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.117548833Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.211991991Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.292520969Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.372252506Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.452272043Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.531594362Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.612309708Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.707940902Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.788121815Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.868522729Z", "value": 80},
{"timestamp": "2024-03-06T18:03:08.948127001Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.028075082Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.107610426Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.19430182Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.267960924Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.348195342Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.428325279Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.507969615Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.588735618Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.66843173Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.750667977Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.828253939Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.908024484Z", "value": 80},
{"timestamp": "2024-03-06T18:03:09.988021973Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.067977765Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.148854585Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.22814692Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.308682362Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.388330762Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.468168859Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.548143755Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.628249213Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.708050989Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.788295775Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.870142644Z", "value": 80},
{"timestamp": "2024-03-06T18:03:10.963764809Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.044220315Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.123689866Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.204538878Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.284351502Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.364469567Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.461942174Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.540669483Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.619925306Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.715714677Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.797194025Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.875774263Z", "value": 80},
{"timestamp": "2024-03-06T18:03:11.956304041Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.037951102Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.119145106Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.21190618Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.292217846Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.372148455Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.452648601Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.532267529Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.614961345Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.707598611Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.788043301Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.86817583Z", "value": 80},
{"timestamp": "2024-03-06T18:03:12.963373455Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.044171522Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.123912594Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.206079145Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.284660374Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.363921381Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.459511551Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.539930417Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.620146787Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.715838748Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.797915059Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.876280704Z", "value": 80},
{"timestamp": "2024-03-06T18:03:13.956581073Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.036326338Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.116656915Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.196148579Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.2761189Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.358093962Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.436502775Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.518314701Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.59697673Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.676437834Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.756038714Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.836212555Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.91792192Z", "value": 80},
{"timestamp": "2024-03-06T18:03:14.995855532Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.07617171Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.156094799Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.235915871Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.315941552Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.396733091Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.476689588Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.556311812Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.63591698Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.716131397Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.795728981Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.875988327Z", "value": 80},
{"timestamp": "2024-03-06T18:03:15.956304537Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.036833675Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.117111229Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.211733332Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.292147366Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.371725686Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.452225384Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.535950243Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.613465998Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.707651652Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.788205846Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.86784951Z", "value": 80},
{"timestamp": "2024-03-06T18:03:16.948312952Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.028062697Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.109551806Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.203641299Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.284220102Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.363890678Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.459284623Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.540557572Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.620704181Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.717932659Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.798851847Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.876284785Z", "value": 80},
{"timestamp": "2024-03-06T18:03:17.956107169Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.035915282Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.116688613Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.2112767Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.292980978Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.37199888Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.452574995Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.612050835Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.531736641Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.707452236Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.788628801Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.948204961Z", "value": 80},
{"timestamp": "2024-03-06T18:03:18.871417977Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.028010994Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.107538018Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.187797299Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.268292038Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.347295092Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.429385227Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.508066616Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.592057684Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.668288859Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.747661002Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.827895324Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.907377324Z", "value": 80},
{"timestamp": "2024-03-06T18:03:19.991593224Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.067640462Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.147453471Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.227572688Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.307342753Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.387382418Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.467960997Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.549793306Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.628319144Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.708079512Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.788115049Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.86736924Z", "value": 80},
{"timestamp": "2024-03-06T18:03:20.948175147Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.02794486Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.112624313Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.204175368Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.283876985Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.363705449Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.45888653Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.539429428Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.619963175Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.716981924Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.795945331Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.875576579Z", "value": 80},
{"timestamp": "2024-03-06T18:03:21.955409108Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.035830886Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.118402397Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.21135256Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.295329932Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.371880916Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.451910917Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.531284564Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.611658375Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.707244448Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.787964755Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.869184552Z", "value": 80},
{"timestamp": "2024-03-06T18:03:22.963275613Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.044024464Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.123891425Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.203999507Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.284170116Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.363718292Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.460007536Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.53990176Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.619572945Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.715578956Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.795765757Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.875750318Z", "value": 80},
{"timestamp": "2024-03-06T18:03:23.956088544Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.039058489Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.123174421Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.211181787Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.291850254Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.37134259Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.451117582Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.53201133Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.61244386Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.691199234Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.772070005Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.851724485Z", "value": 80},
{"timestamp": "2024-03-06T18:03:24.93173871Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.011594055Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.091748377Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.173796175Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.251781563Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.33170606Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.411764317Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.494349365Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.589157805Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.667246105Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.749089519Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.827964861Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.907518829Z", "value": 80},
{"timestamp": "2024-03-06T18:03:25.987880287Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.067984528Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.147535296Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.227803154Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.308908998Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.387562356Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.467629765Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.547785687Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.627526983Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.707717625Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.788004107Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.871499525Z", "value": 80},
{"timestamp": "2024-03-06T18:03:26.963054324Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.043591335Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.123140375Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.203765353Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.283429882Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.363665739Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.460456424Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.539838776Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.619989033Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.718297162Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.800025664Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.875684102Z", "value": 80},
{"timestamp": "2024-03-06T18:03:27.955438742Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.038134959Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.117926879Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.211441812Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.291376485Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.372618745Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.451428583Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.531735097Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.613931312Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.707423652Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.78754271Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.867513063Z", "value": 80},
{"timestamp": "2024-03-06T18:03:28.94835913Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.027535273Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.107873339Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.189895762Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.267744893Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.347711374Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.428106657Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.507790929Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.587640802Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.667584019Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.748733383Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.827616021Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.907294693Z", "value": 80},
{"timestamp": "2024-03-06T18:03:29.987305687Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.067131399Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.14773721Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.227637291Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.309030048Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.388032686Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.467961599Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.54774136Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.627802625Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.707741618Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.787970948Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.868937304Z", "value": 80},
{"timestamp": "2024-03-06T18:03:30.96296075Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.043766817Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.127788541Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.204656326Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.283160467Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.363180964Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.46107402Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.538995856Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.619094177Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.714239514Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.796084208Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.87493027Z", "value": 80},
{"timestamp": "2024-03-06T18:03:31.964555657Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.05077345Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.130982172Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.210944717Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.291248991Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.371277168Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.451293729Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.531090034Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.612798472Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.722478247Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.831588612Z", "value": 80},
{"timestamp": "2024-03-06T18:03:32.924328662Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.011086937Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.096430425Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.193490838Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.268039513Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.348636044Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.442353729Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.524537816Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.602917125Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.698594047Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.782602523Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.85928922Z", "value": 80},
{"timestamp": "2024-03-06T18:03:33.939084692Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.018966373Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.099190839Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.179691402Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.259332506Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.347892353Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.436048136Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.517022716Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.59503636Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.674997849Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.755144523Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.835380124Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.916913938Z", "value": 80},
{"timestamp": "2024-03-06T18:03:34.995543743Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.075227024Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.154639679Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.234998642Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.31451693Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.394604787Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.47531047Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.556307034Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.634820487Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.714996313Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.795362027Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.87449433Z", "value": 80},
{"timestamp": "2024-03-06T18:03:35.955684206Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.036116065Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.116623379Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.210493513Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.29112598Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.370562796Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.451033822Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.530664718Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.613569223Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.706483418Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.787296206Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.868080385Z", "value": 80},
{"timestamp": "2024-03-06T18:03:36.962557304Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.042527145Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.128500874Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.223761891Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.300013003Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.378655577Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.458989163Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.538577179Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.619310094Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.714207462Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.796608126Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.875462444Z", "value": 80},
{"timestamp": "2024-03-06T18:03:37.955514013Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.035249326Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.116029153Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.210224472Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.291112651Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.389603181Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.467216344Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.547756491Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.63001357Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.706609834Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.786565531Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.867658Z", "value": 80},
{"timestamp": "2024-03-06T18:03:38.947802849Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.026928976Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.109039079Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.188726456Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.267788742Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.347054838Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.428005258Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.509711039Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.58963416Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.666923995Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.752870875Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.827740127Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.907337424Z", "value": 80},
{"timestamp": "2024-03-06T18:03:39.988847461Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.067261458Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.147161699Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.226506323Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.306361187Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.386530997Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.466589287Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.546894009Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.626661865Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.706970396Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.78661374Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.867189887Z", "value": 80},
{"timestamp": "2024-03-06T18:03:40.962341048Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.042844522Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.136637056Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.218558774Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.298557799Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.378477784Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.458506698Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.538898332Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.619265102Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.713963622Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.797234432Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.874563562Z", "value": 80},
{"timestamp": "2024-03-06T18:03:41.954847005Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.035359535Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.115110944Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.210379129Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.291653774Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.370837789Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.452068018Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.530786688Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.610578928Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.706011978Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.786363164Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.867265616Z", "value": 80},
{"timestamp": "2024-03-06T18:03:42.964608815Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.044443072Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.122398156Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.202785214Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.283237872Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.363521986Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.46356276Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.542892472Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.618594878Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.713979576Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.794486058Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.87453334Z", "value": 80},
{"timestamp": "2024-03-06T18:03:43.956135665Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.034407262Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.126503343Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.210302122Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.294951048Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.370865647Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.450653951Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.530571696Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.610314305Z", "value": 80},
{"timestamp": "2024-03-06T18:03:44.69322649Z", "value": 81},
{"timestamp": "2024-03-06T18:03:44.770465956Z", "value": 81},
{"timestamp": "2024-03-06T18:03:44.850447318Z", "value": 81},
{"timestamp": "2024-03-06T18:03:44.931512618Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.010345368Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.090344137Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.171782654Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.251806256Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.330899039Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.414440986Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.490840737Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.571146388Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.650189698Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.730400148Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.813605614Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.890535671Z", "value": 81},
{"timestamp": "2024-03-06T18:03:45.970360584Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.05359421Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.134503158Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.21170864Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.290473966Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.373323463Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.452013589Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.530924292Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.613928605Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.707083857Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.7864992Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.866877331Z", "value": 81},
{"timestamp": "2024-03-06T18:03:46.962163052Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.042427582Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.12238632Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.202994722Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.28290146Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.362870725Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.457585725Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.540854903Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.619062371Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.713805755Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.794401838Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.874103263Z", "value": 81},
{"timestamp": "2024-03-06T18:03:47.954362417Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.034373219Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.116976795Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.211091761Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.293993866Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.39769337Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.482510808Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.586644552Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.675373904Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.75756868Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.840039263Z", "value": 81},
{"timestamp": "2024-03-06T18:03:48.932459089Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.014421544Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.096837696Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.188449167Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.267969856Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.346910222Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.427215712Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.506581424Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.587761861Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.676670029Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.763021551Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.861675538Z", "value": 81},
{"timestamp": "2024-03-06T18:03:49.938372826Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.024107419Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.099305152Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.180244724Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.258596257Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.338548786Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.424495667Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.499520279Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.58079502Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.666500493Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.755682678Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.8343017Z", "value": 81},
{"timestamp": "2024-03-06T18:03:50.930311743Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.012082709Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.093100105Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.186358685Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.268768149Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.347643748Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.442150299Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.522488845Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.612037304Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.709073782Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.79460687Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.876737133Z", "value": 81},
{"timestamp": "2024-03-06T18:03:51.969845857Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.060473422Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.150307609Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.24238497Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.326458054Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.410309186Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.499882892Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.580718528Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.679780803Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.797083766Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.884726076Z", "value": 81},
{"timestamp": "2024-03-06T18:03:52.995388222Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.074997166Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.155822178Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.234256047Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.314902658Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.394594931Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.478187406Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.554898519Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.634506471Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.71428412Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.804201507Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.890195525Z", "value": 81},
{"timestamp": "2024-03-06T18:03:53.973510047Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.05499858Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.132702047Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.21094174Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.291033086Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.370385294Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.451017505Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.530633745Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.61333777Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.690619668Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.770149733Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.852415516Z", "value": 81},
{"timestamp": "2024-03-06T18:03:54.93042884Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.010181913Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.090365899Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.172319778Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.250300942Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.330379296Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.410429009Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.490136674Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.570407572Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.652627787Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.732895934Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.812007757Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.891896254Z", "value": 81},
{"timestamp": "2024-03-06T18:03:55.970343915Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.050492253Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.131841714Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.211535363Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.29224191Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.370287299Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.450782454Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.530551014Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.610425784Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.705941138Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.786432485Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.870467041Z", "value": 81},
{"timestamp": "2024-03-06T18:03:56.96193144Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.042352771Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.122936982Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.202861991Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.28249356Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.363586604Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.46062593Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.53902796Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.61862868Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.713824545Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.794281588Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.874163333Z", "value": 81},
{"timestamp": "2024-03-06T18:03:57.954440439Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.039145877Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.116536992Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.210180981Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.290327079Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.370560697Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.450055017Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.530313788Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.611864977Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.706050216Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.786853948Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.867496207Z", "value": 81},
{"timestamp": "2024-03-06T18:03:58.946450942Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.026838896Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.107413603Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.187118516Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.26663562Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.346373717Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.42627431Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.505564086Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.58590484Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.666112507Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.749361013Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.826886656Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.905979919Z", "value": 81},
{"timestamp": "2024-03-06T18:03:59.987986118Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.066319923Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.145740099Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.226143349Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.308379789Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.386497593Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.466489547Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.546345852Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.626108717Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.706552288Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.786434929Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.868193383Z", "value": 81},
{"timestamp": "2024-03-06T18:04:00.961800988Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.042322831Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.123467268Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.202885588Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.282639077Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.362357942Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.461374553Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.538545795Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.618575573Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.713413805Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.795452484Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.873813297Z", "value": 81},
{"timestamp": "2024-03-06T18:04:01.954427909Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.035376793Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.11550577Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.209704353Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.290840758Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.370121381Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.450516856Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.530585738Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.612500384Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.705692501Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.786096263Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.865927Z", "value": 81},
{"timestamp": "2024-03-06T18:04:02.961378578Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.041826085Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.199575906Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.284251968Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.363183567Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.457370694Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.538449946Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.617750954Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.713687045Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.794519225Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.8767356Z", "value": 81},
{"timestamp": "2024-03-06T18:04:03.958388742Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.034883215Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.191018472Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.274608419Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.354149299Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.434626278Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.515754779Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.594758026Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.674543515Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.754211115Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.83442019Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.91415451Z", "value": 81},
{"timestamp": "2024-03-06T18:04:04.99429024Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.076924313Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.155262822Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.234213781Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.31411079Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.39406732Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.47429553Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.55437158Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.635574321Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.714174463Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.794478097Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.873856609Z", "value": 81},
{"timestamp": "2024-03-06T18:04:05.954203859Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.034554246Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.206382408Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.291249447Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.370377206Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.450334055Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.530453913Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.610147146Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.705951365Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.789890145Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.866513898Z", "value": 81},
{"timestamp": "2024-03-06T18:04:06.961279458Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.042326519Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.19924773Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.281821162Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.363002751Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.468341907Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.553959891Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.633906373Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.714034007Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.794148905Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.873964346Z", "value": 81},
{"timestamp": "2024-03-06T18:04:07.954281356Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.036983237Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.206414081Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.289792924Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.370303151Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.450455809Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.530195122Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.610387748Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.706502656Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.786002832Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.866336738Z", "value": 81},
{"timestamp": "2024-03-06T18:04:08.94615138Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.025704292Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.182806944Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.280182143Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.364215931Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.442224296Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.522143865Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.603780303Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.682357949Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.762406031Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.842476481Z", "value": 81},
{"timestamp": "2024-03-06T18:04:09.92324722Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.00190909Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.161063235Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.242794618Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.322321386Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.403096734Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.482873935Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.563384418Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.643157459Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.722411235Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.803893304Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.883846538Z", "value": 81},
{"timestamp": "2024-03-06T18:04:10.962892473Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.043060171Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.125108706Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.203071118Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.28317312Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.36326293Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.457873354Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.539257472Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.619720403Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.717721011Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.795099806Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.875026032Z", "value": 81},
{"timestamp": "2024-03-06T18:04:11.95465408Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.035051411Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.20721951Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.290622289Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.372139783Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.451187574Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.530923271Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.611097785Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.706317555Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.787260903Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.867038008Z", "value": 81},
{"timestamp": "2024-03-06T18:04:12.963379764Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.043118885Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.122472629Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.20262132Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.283956029Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.363224524Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.459367689Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.547703696Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.634124787Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.71466615Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.795933659Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.874593801Z", "value": 81},
{"timestamp": "2024-03-06T18:04:13.954272474Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.034622476Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.191668392Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.274531041Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.354565715Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.434575077Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.515689754Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.598139346Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.675606109Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.756657553Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.835331743Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.914581327Z", "value": 81},
{"timestamp": "2024-03-06T18:04:14.99561082Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.074629331Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.155027334Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.234935095Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.316439373Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.396176958Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.475003084Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.554784318Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.634281678Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.714316832Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.794664274Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.877991501Z", "value": 81},
{"timestamp": "2024-03-06T18:04:15.954803094Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.034539623Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.207024523Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.290340806Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.370922009Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.450955979Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.535981418Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.611132591Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.706188936Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.786504891Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.866845709Z", "value": 81},
{"timestamp": "2024-03-06T18:04:16.962468168Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.042874171Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.124383857Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.203007711Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.282800688Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.363135075Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.458480701Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.538532558Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.618827105Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.715688383Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.794626158Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.87412819Z", "value": 81},
{"timestamp": "2024-03-06T18:04:17.955051026Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.034807172Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.207106055Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.29043293Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.374334782Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.451457544Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.53089996Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.610880618Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.706529893Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.786562103Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.86629764Z", "value": 81},
{"timestamp": "2024-03-06T18:04:18.948451711Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.026990349Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.183556904Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.266525313Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.346548691Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.426825574Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.506859671Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.592756121Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.667020347Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.746656428Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.826451741Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.906508047Z", "value": 81},
{"timestamp": "2024-03-06T18:04:19.986642722Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.067145621Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.147842376Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.230357409Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.306643113Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.386566042Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.466977549Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.546881503Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.626450479Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.709037928Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.787083541Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.867221543Z", "value": 81},
{"timestamp": "2024-03-06T18:04:20.961923711Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.042399666Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.122111299Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.20257103Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.283053929Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.362593018Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.457599283Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.538028262Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.618235096Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.71894224Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.794859751Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.875404027Z", "value": 81},
{"timestamp": "2024-03-06T18:04:21.954225321Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.034196123Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.206658367Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.290230971Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.371345583Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.450451679Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.533136952Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.610656323Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.706034237Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.786963825Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.866850595Z", "value": 81},
{"timestamp": "2024-03-06T18:04:22.961997852Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.043029233Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.123792613Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.203154485Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.282731429Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.363054904Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.457808081Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.538642437Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.61939532Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.714438482Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.794337859Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.87462703Z", "value": 81},
{"timestamp": "2024-03-06T18:04:23.954805512Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.035526844Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.191136788Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.273840909Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.354652033Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.433984081Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.514247844Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.594197941Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.673804262Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.754291737Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.836920434Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.914604542Z", "value": 81},
{"timestamp": "2024-03-06T18:04:24.993736173Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.074344161Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.155239221Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.234093764Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.314314518Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.397585777Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.47455673Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.55439406Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.635033151Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.71452616Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.794378497Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.874840244Z", "value": 81},
{"timestamp": "2024-03-06T18:04:25.955007271Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.034210966Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.206927259Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.29041055Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.370248904Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.450144345Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.531357071Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.611409441Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.706124601Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.787656943Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.866985087Z", "value": 81},
{"timestamp": "2024-03-06T18:04:26.961824568Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.042616588Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.12297219Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.203799378Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.282529793Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.362278994Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.457751245Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.539435875Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.618147889Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.713542028Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.795529379Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.874318769Z", "value": 81},
{"timestamp": "2024-03-06T18:04:27.954308739Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.034264789Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.20675593Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.28983314Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.370153638Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.452018333Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.530086794Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.611348031Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.706034679Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.786355274Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.866438652Z", "value": 81},
{"timestamp": "2024-03-06T18:04:28.948141171Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.026993025Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.183006395Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.26585906Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.347163337Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.426298073Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.506251947Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.587563968Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.66693528Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.747629412Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.829197466Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.90609962Z", "value": 81},
{"timestamp": "2024-03-06T18:04:29.98705788Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.065709223Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.147138556Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.227510863Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.305874109Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.385706222Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.465576736Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.545787186Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.625630372Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.706120183Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.787563821Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.874512689Z", "value": 81},
{"timestamp": "2024-03-06T18:04:30.962304023Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.042387657Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.123265053Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.213738891Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.297434054Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.382800358Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.459190287Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.538660511Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.617915503Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.713579786Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.793737725Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.87364427Z", "value": 81},
{"timestamp": "2024-03-06T18:04:31.955562661Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.034474612Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.206396184Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.289856499Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.370417094Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.450458232Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.53041985Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.613653092Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.705641846Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.78592084Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.865646073Z", "value": 81},
{"timestamp": "2024-03-06T18:04:32.94649227Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.026226047Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.198275298Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.285321959Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.362568433Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.457455146Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.538053214Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.618358321Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.71395454Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.793833565Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.877063064Z", "value": 81},
{"timestamp": "2024-03-06T18:04:33.953623584Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.034023571Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.190669615Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.273863145Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.3541327Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.433817485Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.514202336Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.594898163Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.6743169Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.753991381Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.833920263Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.914170521Z", "value": 81},
{"timestamp": "2024-03-06T18:04:34.994075659Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.074811775Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.154316047Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.233610816Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.31394373Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.393878724Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.474040791Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.554253385Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.637863269Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.714426413Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.793958558Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.873926608Z", "value": 81},
{"timestamp": "2024-03-06T18:04:35.954295427Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.034458517Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.20614124Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.291861049Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.370293991Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.450265209Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.529833994Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.609770043Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.705357974Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.785798985Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.870833673Z", "value": 81},
{"timestamp": "2024-03-06T18:04:36.961420214Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.041872201Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.199096262Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.353937469Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.441390754Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.521884309Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.604851279Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.697822595Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.777736053Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.857931111Z", "value": 81},
{"timestamp": "2024-03-06T18:04:37.953281602Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.034529495Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.206153689Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.29158185Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.369382022Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.449998554Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.530130892Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.609955357Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.705481784Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.786104268Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.868504548Z", "value": 81},
{"timestamp": "2024-03-06T18:04:38.946210992Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.025996897Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.185797701Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.265765271Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.345485384Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.425807419Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.508572212Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.587069922Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.665850129Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.745754211Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.825645141Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.905962791Z", "value": 81},
{"timestamp": "2024-03-06T18:04:39.985749593Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.069181972Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.146507519Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.226588529Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.305956769Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.385326738Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.466454887Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.545433302Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.627004876Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.705884699Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.786095118Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.866481953Z", "value": 81},
{"timestamp": "2024-03-06T18:04:40.961062745Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.041615341Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.199334891Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.28276519Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.362325175Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.457181936Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.53811114Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.617961686Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.713306896Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.793767075Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.87563529Z", "value": 81},
{"timestamp": "2024-03-06T18:04:41.953809063Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.033587865Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.206009918Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.289512537Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.369857484Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.450273631Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.531893941Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.609928354Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.705322748Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.78655525Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.86576925Z", "value": 81},
{"timestamp": "2024-03-06T18:04:42.960974556Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.042089201Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.123842407Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.216973852Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.298190481Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.377831426Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.457274003Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.55303467Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.633263457Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.715394232Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.793716774Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.873751224Z", "value": 81},
{"timestamp": "2024-03-06T18:04:43.95365505Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.033825981Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.190526744Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.273517906Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.356761356Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.433896503Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.513958505Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.593320602Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.673218795Z", "value": 81},
{"timestamp": "2024-03-06T18:04:44.753900735Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:44.833716753Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:44.915437191Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:44.993701461Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.073846951Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.153060823Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.234320173Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.31383539Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.393943216Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.474902244Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.553711827Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.63396295Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.713987736Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.794374603Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.874545598Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:45.955931252Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.034648642Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.205959364Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.289373567Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.36961157Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.450479206Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.529898583Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.611395565Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.705296675Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.785442486Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.865411688Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:46.960918371Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.042027384Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.121157288Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.203542784Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.28135646Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.361346942Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.456845401Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.537698637Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.617519551Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.713147898Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.7962261Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.873599648Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:47.953822514Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.033571332Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.205807304Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.289343811Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.369459286Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.451798382Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.529993083Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.609434476Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.705051495Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.785358842Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.86540094Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:48.945625823Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.025637969Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.108077002Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.185319893Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.265743016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.345498073Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.425734956Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.505965471Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.585682864Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.666015459Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.745431668Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.825094469Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.905361016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:49.985629322Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.064868315Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.152019359Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.240528872Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.325443495Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.401241806Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.481597121Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.56120037Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.642381799Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.721942328Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.801642922Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.881688636Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:50.96149259Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.041492864Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.121561906Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.202373222Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.282830522Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.361959433Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.456918563Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.537641335Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.61729716Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.712863875Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.794169913Z", "value": 81.2},
{"timestamp": "2024-03-06T18:04:51.891709273Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.11437386Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.209230334Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.289427664Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.369517315Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.449498357Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.53131982Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.609106905Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.704203443Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.785536616Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.864931129Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:02.960166131Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.040852839Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.124770212Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.216277012Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.29669236Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.376808762Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.459827797Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.539346342Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.617854036Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.718767805Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.793320609Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.872897202Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:03.953041349Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.037532099Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.11547192Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.192867515Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.274899603Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.352584063Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.43346738Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.512984613Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.593357624Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.672727112Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.752926011Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.842030789Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:04.928955434Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.008914492Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.088411853Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.168556416Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.24862981Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.328911013Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.413915909Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.48909329Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.569163549Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.649312239Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.728662912Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.808760499Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.888787909Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:05.975120936Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.050117645Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.128701948Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.209340304Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.288828833Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.368336178Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.450992363Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.535687785Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.624619251Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.704852198Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.785131225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.864783243Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:06.960261862Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.041004602Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.128011647Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.217067721Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.296358361Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.376267819Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.457061248Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.536806161Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.616349698Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.713322881Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.79272277Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.8727657Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:07.952817111Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.032574792Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.112810235Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.208394359Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.290227214Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.368355995Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.449179216Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.529232578Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.609172756Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.704532783Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.784681314Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.866348184Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:08.945072199Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.024760473Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.106021743Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.184354108Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.264807216Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.344651042Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.426439225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.504454406Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.584747481Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.664730059Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.744163676Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.824625456Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.904617954Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:09.988593535Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.065665866Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.144737177Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.225402574Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.304884159Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.384551984Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.464580578Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.545318295Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.624675975Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.704589241Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.784466635Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.865137536Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:10.960079481Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.040800525Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.122275716Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.201009011Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.280754052Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.360930423Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.455988177Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.536913478Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.617051641Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.713760695Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.792757223Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.872497016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:11.952812139Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.032532861Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.113230705Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.208159595Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.290872004Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.369149298Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.448811876Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.528880438Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.6086618Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.705109254Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.784662007Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.866096877Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:12.960010468Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.040486775Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.121792365Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.200944253Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.280636975Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.36256183Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.457112639Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.536465904Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.616593314Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.711871901Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.792324401Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.872369891Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:13.95246511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.033889804Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.112035577Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.192738925Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.272541407Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.35255957Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.4323793Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.512550071Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.595270992Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.672506523Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.752488878Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.832389504Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.912534354Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:14.992560485Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.072564183Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.153947085Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.234472513Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.312563246Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.392446208Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.472405843Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.552358277Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.632375511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.715222225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.792780637Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.872149998Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:15.952484737Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.032577588Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.112232805Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.207844513Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.289230743Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.368244519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.448582842Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.528355404Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.609120736Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.703990266Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.787039796Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.864629184Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:16.959952347Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.040361966Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.120758754Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.202413049Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.280328614Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.363990434Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.456060628Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.536220263Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.616169145Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.71177522Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.791912551Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.872881884Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:17.954002066Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.033063393Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.11219653Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.208574351Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.288636034Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.369308246Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.448352518Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.530540894Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.608317259Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.703636357Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.784705594Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.866105361Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:18.945470689Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.025683092Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.129966343Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.216139689Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.296565117Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.37767365Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.456894691Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.536317043Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.616160422Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.697371675Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.776621068Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.856569118Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:19.936342736Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.01640685Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.096231444Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.176720584Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.259552802Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.33698699Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.416712511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.496391153Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.577591399Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.657431961Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.736645033Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.819705987Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.89682731Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:20.976181503Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.056252946Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.136293508Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.216463511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.298326543Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.377789664Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.456215502Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.535676511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.616003602Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.712023695Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.792234722Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.872095252Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:21.955711216Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.032442906Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.204667071Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.28787481Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.368456206Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.448970338Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.528302546Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.610880491Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.703679488Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.792397801Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.880046512Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:22.959852162Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.039898516Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.212239962Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.297516634Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.376466826Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.456079291Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.536248142Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.616836354Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.711649595Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.792077807Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.876633006Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:23.952415253Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.032477864Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.189010723Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.27212131Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.35206392Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.432038979Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.515183902Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.593331115Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.672229851Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.845439811Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:24.927786203Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.008116431Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.164901547Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.253327604Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.328481049Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.408086635Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.488298142Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.568008496Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.64797405Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.728349942Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.817860513Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.903909828Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:25.984301687Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.063989193Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.144229532Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.224775888Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.303982496Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.38587564Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.46423975Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.54404524Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.624055402Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.703725596Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.783955407Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.863970754Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:26.962206404Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.040169425Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.212075542Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.29582853Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.376337478Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.456262456Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.535870794Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.617826017Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.711990937Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.791648171Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.872354335Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:27.952296754Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.03227242Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.204201768Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.290878701Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.368460377Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.448273163Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.528142653Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.608367728Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.703929356Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.784011582Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.866471991Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:28.945757256Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.02425087Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.180618098Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.263555596Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.34332515Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.424172115Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.505685225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.583585462Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.663712617Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.744317981Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.824079023Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.903587809Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:29.984450741Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.064928745Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.144257498Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.22335825Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.304015646Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.384205394Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.463867139Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.544445111Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.626741072Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.704465404Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.783483948Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.863506239Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:30.94356229Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.023794469Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.196187851Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.284650323Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.360907676Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.455883478Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.537604365Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.616393404Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.711583127Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.792183019Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.875789063Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:31.952580305Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.031612961Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.204007399Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.287666499Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.368445912Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.448723211Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.53045901Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.608191791Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.703555658Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.783922589Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.863898544Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:32.959327755Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.039916191Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.21198874Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.295687905Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.375903892Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.456169223Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.535911705Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.615787467Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.711642727Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.794952387Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.872730383Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:33.952379553Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.032162771Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.188667471Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.271384073Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.352066909Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.433359667Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.51180397Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.591814964Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.671621062Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.751875482Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.832091053Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.911960671Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:34.992249554Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.071730852Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.151667446Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.23279278Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.311672123Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.391866702Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.471599488Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.553623256Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.631864166Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.711760792Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.791834443Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.87196371Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:35.951969009Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.031733827Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.204046344Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.287685029Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.367627415Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.447971018Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.527767709Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.607634351Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.703155306Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.784458368Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.863454768Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:36.94476519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.023761174Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.195836571Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.279320599Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.359712299Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.454426116Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.535673498Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.615779245Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.711197192Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.791885149Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.871812527Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:37.952653028Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.032390326Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.203789849Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.287681846Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.367556552Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.448111996Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.529189266Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.608796643Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.703284924Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.783514095Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.863503106Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:38.943764021Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.023570727Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.180290692Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.264161569Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.34351733Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.423515268Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.503672631Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.582958504Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.663340188Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.743723791Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.826724362Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.903676789Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:39.983690855Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.063588922Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.143075467Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.223670751Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.303445585Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.385457673Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.463702647Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.543299977Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.623498428Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.703174606Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.783542433Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.8634605Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:40.96163183Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.039578884Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.211530408Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.295264133Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.375489176Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.45518321Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.535512189Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.616499443Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.713906515Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.790971326Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.871520946Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:41.966859469Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.047229025Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.127253428Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.209127723Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.287440473Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.367403244Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.447794848Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.52761317Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.607443716Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.702618399Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.786990365Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.862885541Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:42.958976194Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.039649206Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.211541371Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.295461368Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.375129066Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.459921769Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.535647056Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.615269122Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.711304671Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.791540274Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.871310436Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:43.951613336Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.036984985Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.188113575Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.270781568Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.351187444Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.431386823Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.511418394Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.591364557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.675516138Z", "value": 81.2},
{"timestamp": "2024-03-06T18:05:44.751682547Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:44.832016966Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:44.911879289Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:44.991025481Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.07164835Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.151355695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.237260658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.311572309Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.391399048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.471282426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.552230479Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.631124831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.711447539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.792598536Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.871064343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:45.95191406Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.031170365Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.203617955Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.287180287Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.367679507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.448942441Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.527477848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.609987345Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.703152359Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.78333225Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.863718701Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:46.958642983Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.041429089Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.119786544Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.214493481Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.295289374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.375308593Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.455249571Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.536005656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.617742223Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.711352454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.791093752Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.871223243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:47.951626719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.031204208Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.203763351Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.289781626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.36738071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.447738746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.527149995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.607312638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.702493913Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.783105581Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.866763849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:48.943491955Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.02325319Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.179868546Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.264996386Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.343183792Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.423214787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.504905114Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.583191977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.662976891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.743419375Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.823672706Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.903245332Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:49.983367047Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.065610879Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.143592045Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.223217311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.302986065Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.382821539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.463365847Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.543319178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.626022436Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.703609136Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.783232098Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.863009524Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:50.958316591Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.039072644Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.119726296Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.217586554Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.295500647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.375207577Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.457815699Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.535613408Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.61455368Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.710563949Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.791903715Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.872936953Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:51.950859334Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.031317754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.203367551Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.286403642Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.36712203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.449029126Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.527753014Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.607120103Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.702576354Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.782969846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.862423975Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:52.944269407Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.02524466Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.102553536Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.198295356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.280206164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.361481034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.455161217Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.534621554Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.616559082Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.710424546Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.791039446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.87059252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:53.950290265Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.030313708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.187596907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.284750763Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.366349826Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.446454357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.526532296Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.60635289Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.686260365Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.778378303Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.866021894Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:54.942498576Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.022696739Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.179713889Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.262278458Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.342502638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.422233152Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.503907479Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.583282664Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.663122907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.742310443Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.823415041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.902374641Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:55.982832421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.064903709Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.143962349Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.222515516Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.303207185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.382855555Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.463473239Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.542646216Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.623978974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.703483408Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.782459264Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.863367797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:56.95837976Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.038814403Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.210986249Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.294373541Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.374958617Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.454979468Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.534860799Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.614957746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.710580814Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.792019844Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.870458611Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:57.951308872Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.03114393Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.20309824Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.286263099Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.367245552Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.448624103Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.527250678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.60697844Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.702288803Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.782947608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.862806378Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:58.943397502Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.025985848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.179533005Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.262483655Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.343351932Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.423052719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.502992033Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.582856212Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.665337325Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.743246522Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.82287502Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.902952383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:05:59.982575793Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.062592676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.142848567Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.223970285Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.303115678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.382807664Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.462665314Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.54282047Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.622864297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.70325078Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.784157202Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.863088322Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:00.959662848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.039003633Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.210992759Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.296158871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.374784198Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.457595073Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.534894604Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.614929247Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.710321403Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.790632686Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.870838114Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:01.950609652Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.031340937Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.203332334Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.286502185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.366879997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.447319697Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.526781507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.606423413Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.70242453Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.782659109Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.862834776Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:02.958788821Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.03877204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.211022222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.294661931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.376694883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.454999089Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.534895684Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.614625974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.710098898Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.790361285Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.870596633Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:03.953682324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.031268256Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.110487921Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.190844165Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.27089996Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.35081249Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.430787965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.511991571Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.590655619Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.670769558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.750311752Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.830361915Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.910390958Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:04.990513409Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.072108984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.150540743Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.230119096Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.310086763Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.390570015Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.470300273Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.550791398Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.632670302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.711298317Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.791216127Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.870399504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:05.9509209Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.031205656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.202861693Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.288967552Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.36707307Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.461805383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.542639612Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.622974128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.703426948Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.782553077Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.863006121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:06.958400292Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.038422935Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.210778942Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.293585272Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.374361997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.454437632Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.537304859Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.614172197Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.709844353Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.790890903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.871112299Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:07.951458046Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.030871824Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.202978518Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.287498868Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.366927238Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.446971865Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.526811883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.606484957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.702325018Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.786083191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.862829377Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:08.942451827Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.022603782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.17938538Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.262265982Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.342490034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.425174252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.503325658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.582300746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.661896284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.742289616Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.822631172Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.902205654Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:09.985595601Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.062514172Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.143041777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.222260641Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.302748886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.382212711Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.462432283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.546051831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.622972322Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.702403027Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.782031973Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.862390009Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:10.957710965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.0407892Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.123415946Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.21395164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.294216236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.375445954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.454461906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.534949607Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.61491289Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.720599568Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.805817297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.885942884Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:11.966216504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.046142571Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.134609876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.221704954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.305088693Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.382514466Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.462871093Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.542566248Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.622404634Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.702781038Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.78306397Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.864420504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:12.958484656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.038176739Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.210336489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.297162957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.373953432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.455169934Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.535388578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.61452965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.709942958Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.790392546Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.870101236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:13.950969738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.030047098Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.187213721Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.269998995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.350207718Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.430099577Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.510374637Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.590430112Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.670739636Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.752911372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.830570745Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.910526476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:14.989852573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.070126353Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.150038852Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.230264791Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.311933071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.390383678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.470095504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.550362435Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.630213718Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.710184297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.792728611Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.870360815Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:15.950584067Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.030163125Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.111363211Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.20594202Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.28628716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.368523345Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.461629831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.542099163Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.62212219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.702484258Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.782607893Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.862209415Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:16.959765257Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.038582712Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.118845324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.213341957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.295270301Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.374970608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.454137697Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.535387575Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.614041638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.709835299Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.790599352Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.870051785Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:17.950309533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.033617529Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.114749647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.206357921Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.285944434Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.366416679Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.461439489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.542486263Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.622390346Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.703429216Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.782394864Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.862133538Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:18.942764343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.021998728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.102309372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.181495245Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.268605938Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.345521629Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.421766758Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.503044925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.583017392Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.664131142Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.742012179Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.824347372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.902133849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:19.98349912Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.062487136Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.141617265Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.22213335Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.303421692Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.383470767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.461948894Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.542892948Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.622911367Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.702205848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.782229451Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.862299678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:20.960181312Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.039656466Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.124412594Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.213763613Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.294438578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.374071876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.453893111Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.537411539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.614077501Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.709971002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.790505775Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.870057633Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:21.950206996Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.03055268Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.117649966Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.205500534Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.285425768Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.365677212Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.446294769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.526188804Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.606201495Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.701924883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.782313127Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.861936281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:22.957414421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.038231434Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.120460803Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.215594622Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.295324177Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.373648415Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.453895699Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.534312967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.613623352Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.709841014Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.789679241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.88570359Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:23.987577843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.063161914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.141397321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.222042781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.305903291Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.382442597Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.471560432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.557455922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.638041831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.718173146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.798634639Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.878193569Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:24.95814834Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.041205615Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.119900702Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.198554862Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.277812959Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.357644146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.437884741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.517722424Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.6010365Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.678480704Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.757895954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.838650087Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:25.933860674Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.013908437Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.097905331Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.194641426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.270903035Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.350002764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.444766278Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.525333243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.605469806Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.701538219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.781948896Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.861263729Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:26.941832933Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.022398842Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.101787276Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.197733801Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.277505307Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.358944626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.453408971Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.534086432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.613733586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.709260302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.789667587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.869700182Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:27.955877529Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.030029789Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.110280881Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.205270635Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.285714752Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.365728243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.446068487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.526827196Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.605872332Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.701641161Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.7817735Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.86130459Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:28.941712931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.021259668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.103069356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.182124957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.261706831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.341403329Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.421583477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.501679432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.582151005Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.66466575Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.741426817Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.821539444Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.901234695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:29.981696283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.061200749Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.145579211Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.238998658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.317873234Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.397700453Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.477659384Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.557607051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.637629438Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.717785425Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.799866922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.877839608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:30.957937259Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.037682494Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.118054066Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.213549358Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.294394339Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.374980728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.453567175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.533668219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.613751918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.709037929Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.789733086Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.873144891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:31.953076557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.029900728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.109532202Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.205152903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.285209274Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.367001906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.460760425Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.54417735Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.621683826Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.701940998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.782000825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.862118605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:32.957072455Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.037718876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.117946192Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.212963787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.293902272Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.373206962Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.453052708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.533805081Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.615280816Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.709238728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.789723709Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.869497487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:33.949569987Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.029643222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.109529993Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.191608258Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.269641968Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.349975716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.429354773Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.509359048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.589606524Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.669634511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.751300551Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.829586645Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.909627497Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:34.989763644Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.069644943Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.15042954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.233190015Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.320663494Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.405060932Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.485293592Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.565437708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.645646751Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.725896307Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.805290501Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.887518846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:35.965591116Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.045212958Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.126006515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.205400421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.28548764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.365348171Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.448573095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.525470482Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.605576037Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.701401058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.781380405Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.861393865Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:36.956848709Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.040248513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.117915342Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.212706344Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.293387421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.373446864Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.453754212Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.533425047Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.615968689Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.709111078Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.791058591Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.869971151Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:37.949788962Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.02950786Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.109437383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.205225508Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.285522968Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.365564203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.445714655Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.525623698Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.605114244Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.701165537Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.784313949Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.861448136Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:38.941491164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.02130827Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.100950561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.181308725Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.261329032Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.342153181Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.421425167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.50131853Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.581433941Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.661505609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.741337755Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.82128411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.904630186Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:39.981594806Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.061987178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.141271099Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.22104123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.301201153Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.381036788Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.463399214Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.541208059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.621111598Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.701606274Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.781221653Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.862517995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:40.957062917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.039621279Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.120437716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.213181897Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.293392317Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.373428656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.453217635Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.533877176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.615754736Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.709204039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.789506907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.870485264Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:41.949240096Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.029110515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.109376647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.206445704Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.285755737Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.367412337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.460635719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.541040507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.621071918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.701462627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.783319611Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.86174129Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:42.956817477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.036807Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.117096108Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.212190119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.293092445Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.373104848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.453733349Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.533411063Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.613491243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.709269608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.789510203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.869066957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:43.952410538Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.029184564Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.109453416Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.19131872Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.269195662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.348756064Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.428898228Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.510408619Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.588981082Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.669426383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:06:44.749091521Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:44.829363829Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:44.90915636Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:44.989178715Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.069334959Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.148701792Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.229493526Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.309361321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.388971451Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.469206351Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.549038178Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.629454838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.709463465Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.789508829Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.870021393Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:45.949494403Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.028915221Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.109239241Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.210516916Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.285201466Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.365565294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.461191178Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.541070173Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.621436529Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.701429125Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.784050303Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.861074538Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:46.956487558Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.036947195Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.119819894Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.213344301Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.29276627Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.375390841Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.453389606Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.533120313Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.613994511Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.708646761Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.788887997Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.86904824Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:47.95146081Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.029145783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.109068362Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.207811695Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.286076798Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.365240175Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.460321258Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.541096479Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.622290325Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.701589351Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.781051097Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.860884844Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:48.940962943Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.021359155Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.104993648Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.180526072Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.261024236Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.340840895Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.421211123Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.500345636Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.582579838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.661813647Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.74094288Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.825323903Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.901167623Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:49.98184806Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.060867181Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.141994563Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.220799795Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.300852327Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.381031418Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.460850797Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.540039838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.620904308Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.702171563Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.781097531Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.860519469Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:50.956162697Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.037385632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.117349779Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.233647046Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.315449022Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.404154601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.485036894Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.565082898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.644353443Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.72481468Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.804830699Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.885672321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:51.965313331Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.044959653Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.126179676Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.210592955Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.285539937Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.364556242Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.449865715Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.525039033Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.60689989Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.700417833Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.780664541Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.860623888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:52.955911756Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.03775722Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.118591577Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.214057685Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.292590565Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.372663448Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.452220811Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.532484703Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.616075579Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.70929125Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.788202786Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.868931543Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:53.948715146Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.028710013Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.108431632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.19166542Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.268720823Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.348979531Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.428712702Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.508550801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.588594564Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.672034497Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.752698166Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.837256629Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:54.927018946Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.004599535Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.084232386Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.16454463Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.244602697Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.325269886Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.404281583Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.484220994Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.56440703Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.644598346Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.724274909Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.804384976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.885384294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:55.96472268Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.044348202Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.124760191Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.204335505Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.284337348Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.364427448Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.446019119Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.524634495Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.604627282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.700215247Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.781409445Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.860762167Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:56.956266291Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.039501295Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.117484413Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.21184335Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.29281742Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.372530719Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.452820819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.532959399Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.616231939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.708513527Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.78871617Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.869588256Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:57.94912677Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.028703269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.109109593Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.207699261Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.284841289Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.365636607Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.46005404Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.540304652Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.620340192Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.701713207Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.784331857Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.860659419Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:58.94066267Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.020487009Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.100233492Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.180115271Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.260715516Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.341259312Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.42063421Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.501112759Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.580920426Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.66066342Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.740788208Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.821062116Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.902309819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:06:59.980361321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.060623133Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.140381712Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.221306118Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.300226838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.381032748Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.460691102Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.54069813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.620886693Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.700588248Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.780368299Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.860747487Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:00.956187963Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.03755157Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.208615318Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.292471764Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.372245511Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.452524827Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.532744559Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.612995203Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.710481253Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.788703923Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.86847783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:01.9495823Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.02895979Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.200646644Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.284224945Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.367141676Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.459708512Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.540614454Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.620367593Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.701955904Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.780048815Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.860232515Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:02.9574713Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.037622295Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.208611259Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.292472921Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.372613805Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.452253919Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.532811796Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.614857869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.708234532Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.788988089Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.868370571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:03.948370334Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.028441106Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.185015728Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.270029808Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.349058113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.428700724Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.508788071Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.58855897Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.668384141Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.748364736Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.829757335Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.908389255Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:04.988729788Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.068804655Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.148356737Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.229382744Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.308589449Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.389090654Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.468383983Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.548940868Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.6292574Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.708373961Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.788482269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.873683422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:05.950760266Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.028416695Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.200518942Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.284076251Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.367163414Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.459836619Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.541504323Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.620770645Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.706452215Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.795878724Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.876360312Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:06.956528492Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.037181601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.20858951Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.291862818Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.372028982Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.452556939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.531918269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.612452018Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.707663405Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.791728972Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.868513526Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:07.948887051Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.02783526Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.200483108Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.28386032Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.365721721Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.461991895Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.540510727Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.620139833Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.701139055Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.780110432Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.860043475Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:08.941772683Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.023673476Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.1767278Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.260087189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.340487273Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.420085436Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.499991439Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.580228835Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.662169563Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.740523914Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.820420414Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.900031248Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:09.980184772Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.060258936Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.140145323Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.222230148Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.300488115Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.380335302Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.460392345Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.540264556Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.619891583Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.700213011Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.788298684Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.875762467Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:10.955802167Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.035398281Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.208320146Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.29207944Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.372357508Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.456130049Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.532434059Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.61216739Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.707946523Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.788180911Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.868971813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:11.948355735Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.038919558Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.125404395Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.204012922Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.284548527Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.37391142Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.459817599Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.540098227Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.620622632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.700546939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.780074029Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.865348943Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:12.955955038Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.03591301Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.115741093Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.213274406Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.292177015Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.388254901Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.467926696Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.547991547Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.628036463Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.708165283Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.789351225Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.868259562Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:13.948088797Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.028090641Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.108078692Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.188710553Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.268047851Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.350521189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.428713844Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.50817143Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.588218777Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.668396845Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.748166176Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.828204404Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.909767659Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:14.987965818Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.06818235Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.148444162Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.228322806Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.308955851Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.388384061Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.468851826Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.547962947Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.627939606Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.70809649Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.787980093Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.868074481Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:15.948310885Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.029068379Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.108003755Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.203963241Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.284165021Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.372343334Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.459415116Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.540055426Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.623992672Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.700817899Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.780258397Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.860161104Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:16.955775341Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.035933441Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.115988756Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.215282555Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.291974502Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.372904924Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.451563532Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.531729888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.611940308Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.707407984Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.789987915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.867883512Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:17.948377421Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.027764063Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.107848179Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.203434832Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.283898756Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.365037467Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.459411253Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.539438664Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.619763421Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.700380402Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.779798916Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.859922424Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:18.942783507Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.020493632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.099549361Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.179837637Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.259773497Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.33981006Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.419691648Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.501248791Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.583048496Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.659421402Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.740006927Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.819715265Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.899968758Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:19.979873641Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.062236643Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.140132113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.220191332Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.299838039Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.379544394Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.512651594Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.587755376Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.669388264Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.74796892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.82798478Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:20.923721897Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.004213886Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.084088465Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.179417517Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.260499171Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.339974582Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.435142321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.515860199Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.595625946Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.691370487Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.772161548Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.851700831Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:21.947179803Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.028327186Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.109043815Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.204819621Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.284357783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.36500654Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.459592198Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.539898555Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.619620942Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.700186883Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.779383892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.859659048Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:22.955974183Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.039769349Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.130499509Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.210986154Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.291431422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.371661202Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.451934791Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.534969346Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.61212155Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.707298314Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.787633247Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.867751698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:23.947591334Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.02943379Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.109298545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.187858113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.267485652Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.34717111Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.427677787Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.507569519Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.587970211Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.668729177Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.747621673Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.827654077Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.907760305Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:24.987303491Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.067895961Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.147477035Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.229022467Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.307371282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.388781577Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.468048315Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.547307853Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.627322336Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.707408948Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.79298463Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.86760614Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:25.9477892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.027863588Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.107778711Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.203139443Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.283651816Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.36381222Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.443816528Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.523815523Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.60364703Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.699303891Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.779442471Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.859580443Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:26.957564735Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.035552461Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.207671924Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.291602674Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.371552454Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.451501849Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.531701645Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.623206303Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.706895485Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.787441106Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.867796326Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:27.947904698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.027610125Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.107568448Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.212868215Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.299048251Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.379274927Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.459060834Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.540135641Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.619001545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.699547966Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.780695509Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.860113479Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:28.939700602Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.020197294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.176051083Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.260135593Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.339496923Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.421004755Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.499476098Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.579495734Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.659344201Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.739443645Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.819452561Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.899490692Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:29.982504704Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.059605836Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.139847904Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.21914469Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.299886408Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.379198457Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.459224237Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.540678053Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.619231924Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.699294888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.779547068Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.859642352Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:30.954925036Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.035296321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.207567177Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.301801666Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.388084262Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.467233848Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.548737583Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.627205183Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.706959698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.787431559Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.8681063Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:31.949562036Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.026998689Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.107031668Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.202853298Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.283186118Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.366300642Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.458973015Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.539163436Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.619117631Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.699435732Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.778981702Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.858929657Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:32.959130979Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.035448812Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.207566292Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.292574805Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.390997561Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.467686532Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.54709839Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.630177138Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.707300926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.787310674Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.867533222Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:33.947412921Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.027293101Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.107498177Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.188447191Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.270303599Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.347335483Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.42712059Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.507366691Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.587144086Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.673235386Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.751493609Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.828640213Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.907318117Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:34.987226968Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.066976331Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.147104127Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.227052051Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.310934801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.387693884Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.467560207Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.546965985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.626981813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.706801736Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.787300605Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.887588135Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:35.963298159Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.042652993Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.124160184Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.202977545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.282997533Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.363169937Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.458801774Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.53913021Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.619211414Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.699786284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.795756841Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.875116571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:36.95546424Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.039338606Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.11563516Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.210510611Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.291112936Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.37106678Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.451514321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.531505188Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.612113498Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.706508691Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.787425289Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.867191101Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:37.947710674Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.027165412Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.107240568Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.202982869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.283664587Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.36339219Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.458833178Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.539476848Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.620746503Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.699862104Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.780583854Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.859363678Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:38.938591536Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.019028292Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.09887644Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.178579755Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.258822495Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.341879899Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.419452008Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.499405692Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.578882638Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.659154594Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.739217974Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.81908545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.899258462Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:39.979302578Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.058570339Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.138890168Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.219151948Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.299547873Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.382622813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.459134215Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.539028315Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.619133743Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.699106018Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.779015766Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.859072298Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:40.956282603Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.035725949Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.126922095Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.210824269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.290997985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.372990522Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.452504844Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.532330176Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.611465617Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.706422316Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.787271778Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.866945173Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:41.947266218Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.026930076Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.110890107Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.202343693Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.283366083Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.363308311Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.458233458Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.538890439Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.618953723Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.700531347Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.779023299Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.858989335Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:42.954253043Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.035067401Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.115045852Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.210283832Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.308715357Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.388730545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.466386014Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.547256116Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.627036391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.707040667Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.787101583Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.87000705Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:43.947063958Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.026921322Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.106978558Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.186902129Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.267024677Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.34818422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.429508915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.507150561Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.587121172Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.667388905Z", "value": 80.3},
{"timestamp": "2024-03-06T18:07:44.746970587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:44.826991311Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:44.90654973Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:44.989307421Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.067097611Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.146925246Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.226901298Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.30698119Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.386918809Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.466289771Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.548082884Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.62665362Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.706798376Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.786903804Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.867428753Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:45.946485154Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.026569238Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.111569463Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.202835081Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.282945149Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.363114257Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.458200685Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.538390049Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.619016342Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.700727791Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.77904627Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.859303763Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:46.954535503Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.034994916Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.116098426Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.210418964Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.294424146Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.370654556Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.451688723Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.530859044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.610447927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.706173044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.78701121Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.869624101Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:47.947102738Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.027360422Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.106665912Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.202240693Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.282984619Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.363003167Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.459576319Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.53958453Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.618070018Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.700041723Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.778981932Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.858483294Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:48.943313759Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.022035439Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.098838523Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.178142605Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.260038917Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.338787094Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.41828308Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.498885726Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.582463131Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.658952357Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.739485115Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.819010637Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.898548736Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:49.978612724Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.05875732Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.13969907Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.219621586Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.29890762Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.379084888Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.458335082Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.538403742Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.618981395Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.700024682Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.778981915Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.859084047Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:50.953928298Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.037190438Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.114655955Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.210139952Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.29254641Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.37037516Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.451040814Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.530570016Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.610398772Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.70581992Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.786644934Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.866097945Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:51.947306704Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.026856706Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.10678415Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.201583121Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.28276372Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.362438683Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.461039872Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.538567341Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.618449216Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.699018454Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.778586024Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.873620324Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:52.955386684Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.036628692Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.114904003Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.209719038Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.290403475Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.370066566Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.450789404Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.530919248Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.612724713Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.705601279Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.786167444Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.866300744Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:53.947395871Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.026111439Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.106187715Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.191960646Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.266507052Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.346351423Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.426823028Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.506274343Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.586150074Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.666058894Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.748355048Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.826733591Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.906244682Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:54.986776671Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.066225777Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.146239749Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.226068729Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.306429805Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.38615728Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.466179924Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.54607108Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.628471234Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.706011087Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.785836355Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.867948412Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:55.962003029Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.042398858Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.121998429Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.202254993Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.282232261Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.362296697Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.460320573Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.539139661Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.618708288Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.698995893Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.778349959Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.858351515Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:56.953805239Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.035136975Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.114147264Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.210100606Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.289702257Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.370350502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.450404122Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.530954032Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.611278916Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.705746366Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.786763317Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.866772521Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:57.946609884Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.026159887Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.106283587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.202492034Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.282129429Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.362149097Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.457508037Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.537981786Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.618135118Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.699943239Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.779628954Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.858636363Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:58.939179489Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.018334418Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.098301766Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.177748856Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.259934994Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.33839533Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.418063285Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.499118475Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.578225341Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.658106896Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.738530725Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.821094048Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.898501709Z", "value": 80.6},
{"timestamp": "2024-03-06T18:07:59.978490753Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.05814178Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.138198728Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.218296828Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.298101615Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.379662631Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.45833164Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.537745258Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.618125311Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.698339859Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.778188615Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.858187899Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:00.957190497Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.034305101Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.114371585Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.20972387Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.290667476Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.370140038Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.450473275Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.532498804Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.609932833Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.705620479Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.785780563Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.866204808Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:01.947523232Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.025573518Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.110052814Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.20139184Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.284482972Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.361851465Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.442378174Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.521721456Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.601420355Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.699649864Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.777499094Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.857635594Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:02.953037223Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.033393051Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.1134884Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.209588846Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.291556711Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.370186871Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.449840874Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.529447293Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.611886648Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.716775277Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.801413166Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.883055398Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:03.962470168Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.042017451Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.123252162Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.202135379Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.286925492Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.362456476Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.443559058Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.52189245Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.601885846Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.681937258Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.761678173Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.841612433Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:04.92203559Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.006327141Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.082518543Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.162200578Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.241863605Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.321752744Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.402781439Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.482049009Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.564113098Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.643105244Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.722033069Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.802191329Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.882378101Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:05.961890824Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.042193949Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.124018165Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.202426757Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.284212606Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.362077132Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.457579561Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.538466975Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.618026354Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.716461015Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.794304261Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.873674711Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:06.953809643Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.033722559Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.113589907Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.2092924Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.290892168Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.36986505Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.449868014Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.529685825Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.610043734Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.705739699Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.786521673Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.868554563Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:07.96133452Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.042056526Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.121927458Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.202299639Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.281958538Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.361769629Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.460149858Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.537906576Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.617815587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.698609017Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.778041292Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.857416798Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:08.93964028Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.021798898Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.097713499Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.177844111Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.257720547Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.338457048Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.419283983Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.497969631Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.579022902Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.657875719Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.738511164Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.81785995Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.898154627Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:09.978545848Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.058165419Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.140433701Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.217706962Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.298442984Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.37787593Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.457718862Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.537546465Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.618259031Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.699478094Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.77788131Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.858070386Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:10.953705648Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.034477413Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.114020696Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.209600597Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.293013554Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.370210175Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.450731636Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.529492261Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.609555129Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.705188054Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.78660987Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.867849829Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:11.961464797Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.04184037Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.121146244Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.201776186Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.281575885Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.36175949Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.459647461Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.537834772Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.617693672Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.698304702Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.778351186Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.857826308Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:12.953276097Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.035998844Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.114157195Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.209442344Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.290104989Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.369458896Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.451555081Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.529239351Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.611060464Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.705794667Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.786492993Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.865359442Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:13.945341574Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.025695194Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.105749743Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.185932323Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.265650326Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.345756746Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.425573854Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.505357745Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.586620041Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.66560553Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.746279248Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.826594276Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.905634902Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:14.985610282Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.06559811Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.145828082Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.229698385Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.305845946Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.385295181Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.46580253Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.546244855Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.625593642Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.70642768Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.787012341Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.866019783Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:15.948234848Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.025537453Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.106123971Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.201183935Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.28181378Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.364062958Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.457230789Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.537604794Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.617222189Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.712921451Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.793566496Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.873744629Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:16.955697966Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.076075277Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.160773677Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.24159786Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.321467607Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.401962061Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.481973473Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.566868193Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.642643082Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.723261856Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.801764912Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.881509635Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:17.962321337Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.042622446Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.124316327Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.202480374Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.281528071Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.362772543Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.457677338Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.538299216Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.617631714Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.714120514Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.793793589Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.873503272Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:18.953553756Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.033655792Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.113806181Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.193210007Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.275236369Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.354224898Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.433919893Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.513549928Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.593947645Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.673444272Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.75358042Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.835648158Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.914181998Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:19.993945281Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.074456631Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.153847689Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.233752253Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.314009457Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.398021072Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.473789657Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.553738029Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.633585184Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.712969171Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.793748777Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.874157054Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:20.956565688Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.033649829Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.11355132Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.20932143Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.289532811Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.369663519Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.449922804Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.531973741Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.610475869Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.705600537Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.785660942Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.865385249Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:21.945475061Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.024712999Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.106881409Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.200641785Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.28169992Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.361409411Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.456790496Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.537252245Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.617110249Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.714493739Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.793619709Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.873614481Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:22.953287396Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.03325532Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.114523087Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.209136906Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.291795173Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.3696949Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.448785253Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.529325595Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.609161934Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.70487214Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.785774275Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.86782822Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:23.945300617Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.024956892Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.105173137Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.185129061Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.265606618Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.345675119Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.426240612Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.505216373Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.585936811Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.665570878Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.745466322Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.825567334Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.905618811Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:24.991099133Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.065680131Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.145457014Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.225343914Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.30965425Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.385640659Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.464769317Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.547947297Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.625998416Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.705503395Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.785461751Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.865618251Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:25.949310633Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.025941172Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.107661773Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.201363909Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.280970296Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.361595918Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.456451401Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.537203935Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.617248371Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.713881044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.79333175Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.873604123Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:26.952976493Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.033163394Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.113148502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.209248021Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.290761069Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.36910678Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.450151219Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.529414053Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.609353177Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.704699158Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.785396908Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.869535467Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:27.96111027Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.041850516Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.122450441Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.20175686Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.281542927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.361735876Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.460498442Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.537225813Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.616756328Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.712761542Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.793166107Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.873155471Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:28.953276036Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.035608158Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.112930187Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.193218368Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.272979923Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.353536329Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.43252889Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.512532686Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.594882057Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.674215131Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.754279119Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.833294209Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.913321045Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:29.992995848Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.073424925Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.156120184Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.233173989Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.313970587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.394433648Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.473428898Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.555662396Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.633068105Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.718485835Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.793643539Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.872509668Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:30.953886203Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.033299278Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.113562371Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.208626943Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.290976249Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.369714186Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.450203775Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.529367857Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.609456933Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.704388897Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.800716032Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.881781719Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:31.961772587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.041161086Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.121374995Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.201260774Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.28122297Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.361543535Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.458619729Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.537295841Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.616934452Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.712532306Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.792755815Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.872972955Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:32.953439153Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.035073961Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.113664345Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.208324884Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.28967278Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.370489794Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.451177176Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.52870023Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.609569916Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.704771449Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.78514219Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.865939044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:33.945379382Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.030127063Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.105851392Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.18868502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.264724357Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.344481081Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.425042254Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.50482797Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.584983766Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.670336025Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.746106657Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.824968627Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.904206629Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:34.985822237Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.065118927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.144895171Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.224819415Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.304972523Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.38659834Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.471202692Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.545571081Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.62503766Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.705258449Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.785379109Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.864741559Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:35.945292205Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.024620927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.104924116Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.200093169Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.281449352Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.361186428Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.458981311Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.537146126Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.617018306Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.712673888Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.793567062Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.874446573Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:36.966555393Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.048629179Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.130127219Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.209046308Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.289257177Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.368478059Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.450197315Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.529579254Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.608806248Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.704697542Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.785618493Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.864815471Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:37.945302948Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.025272312Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.111017116Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.200421513Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.280606301Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.360941234Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.455941806Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.536666628Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.616686937Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.716991811Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.793214765Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.872870176Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:38.952698676Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.032888488Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.112339483Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.192434607Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.273242598Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.352878009Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.433067469Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.513239138Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.593483735Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.673098282Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.752861502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.834385366Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.912765542Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:39.992749082Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.072748878Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.152829026Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.233166359Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.312365865Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.397038794Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.472996211Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.55265127Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.632707899Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.712745135Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.792696771Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.872785175Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:40.955904564Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.032966912Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.114125047Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.208643538Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.288784935Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.36840617Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.44916728Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.534324882Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.608800087Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.704025652Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.78471009Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.865043711Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:41.960060859Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.040466672Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.122365353Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.200956058Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.280598157Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.36090157Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.455576893Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.536602388Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.616508648Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.71458638Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.79307622Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.872857296Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:42.95300074Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.033122937Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.112743084Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.208210217Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.291554406Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.368682259Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.448506694Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.527892825Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.608648335Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.704225549Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.784825858Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.86838928Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:43.945280748Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.024489598Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.104698579Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.187459854Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.26435625Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.343814797Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.426460712Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.50482748Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.585978063Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.680366698Z", "value": 80.6},
{"timestamp": "2024-03-06T18:08:44.760378462Z", "value": 81},
{"timestamp": "2024-03-06T18:08:44.840690611Z", "value": 81},
{"timestamp": "2024-03-06T18:08:44.922114891Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.001853694Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.081074096Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.160566499Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.240704408Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.320383083Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.400454623Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.48658602Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.564127154Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.641094558Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.720570769Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.800883462Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.880874778Z", "value": 81},
{"timestamp": "2024-03-06T18:08:45.961351151Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.040720802Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.123109276Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.200898251Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.28073331Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.360601586Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.456400496Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.536493989Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.616432249Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.713514938Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.792407052Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.8724704Z", "value": 81},
{"timestamp": "2024-03-06T18:08:46.95245714Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.032472168Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.112462076Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.208535803Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.288631504Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.370113544Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.448592632Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.528434924Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.608542176Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.70423235Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.784553811Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.864331655Z", "value": 81},
{"timestamp": "2024-03-06T18:08:47.944832028Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.024664592Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.10442474Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.199886369Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.280433719Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.360229546Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.459559186Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.536701406Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.616313361Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.711902831Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.793041094Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.87211356Z", "value": 81},
{"timestamp": "2024-03-06T18:08:48.952771182Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.033991589Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.112364949Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.191910952Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.272104221Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.352231698Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.432527015Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.512375258Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.594304692Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.673015621Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.752484567Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.832164043Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.912026111Z", "value": 81},
{"timestamp": "2024-03-06T18:08:49.992223251Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.072326216Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.155454052Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.232429521Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.312665829Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.392256441Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.47256843Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.552588322Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.632565974Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.714267087Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.794408643Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.872607027Z", "value": 81},
{"timestamp": "2024-03-06T18:08:50.952723335Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.033099837Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.113263697Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.208060365Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.288724099Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.370991581Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.449142444Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.528384702Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.608324083Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.703948048Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.785603817Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.864625626Z", "value": 81},
{"timestamp": "2024-03-06T18:08:51.944743439Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.024400738Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.104155574Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.199688275Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.28064017Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.363842023Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.455897659Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.536260528Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.616465765Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.711898178Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.792184535Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.871876491Z", "value": 81},
{"timestamp": "2024-03-06T18:08:52.954834471Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.031787795Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.112086056Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.208964009Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.288530492Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.367963887Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.448312772Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.531374784Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.608439757Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.703320968Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.78377491Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.864123923Z", "value": 81},
{"timestamp": "2024-03-06T18:08:53.943889575Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.023875355Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.107446073Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.184389221Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.263594455Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.344614222Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.425196516Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.505033463Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.583582056Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.666256739Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.744425267Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.82403255Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.904229755Z", "value": 81},
{"timestamp": "2024-03-06T18:08:54.984407695Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.064595876Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.143938935Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.227431604Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.304090112Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.383833523Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.479404017Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.55988119Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.640236667Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.719851535Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.801836936Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.879940247Z", "value": 81},
{"timestamp": "2024-03-06T18:08:55.960569069Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.040104672Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.124755553Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.20071089Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.280249341Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.363425818Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.455418862Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.53689591Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.616228281Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.711668726Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.792389164Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.872046944Z", "value": 81},
{"timestamp": "2024-03-06T18:08:56.955032476Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.033923501Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.113178431Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.207717434Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.288023215Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.368052932Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.448283641Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.534217757Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.608968803Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.703319549Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.783418514Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.863374022Z", "value": 81},
{"timestamp": "2024-03-06T18:08:57.945934849Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.023555951Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.105597673Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.19970733Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.28019036Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.360186316Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.45562321Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.536124959Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.616118355Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.718464803Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.792750248Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.872057307Z", "value": 81},
{"timestamp": "2024-03-06T18:08:58.951757966Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.031801602Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.111695126Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.191917931Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.273598564Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.351929268Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.431995048Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.511823996Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.591960241Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.67162554Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.751571864Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.835117814Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.912181891Z", "value": 81},
{"timestamp": "2024-03-06T18:08:59.992443928Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.07180673Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.154640262Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.231938707Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.311837831Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.39367648Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.472280657Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.55202698Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.631996857Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.712029997Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.791642368Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.87203247Z", "value": 81},
{"timestamp": "2024-03-06T18:09:00.954951474Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.03209347Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.204286759Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.287953925Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.367998298Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.448071502Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.527760962Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.609472155Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.703462644Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.784115018Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.864617632Z", "value": 81},
{"timestamp": "2024-03-06T18:09:01.959289051Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.039834481Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.121682026Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.205211111Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.279858478Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.359879554Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.455320511Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.535919253Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.615803209Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.711559367Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.793381184Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.872423186Z", "value": 81},
{"timestamp": "2024-03-06T18:09:02.952110566Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.031893177Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.20399485Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.287721792Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.367917877Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.451182738Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.528036414Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.607956178Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.703331439Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.783963813Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.863883033Z", "value": 81},
{"timestamp": "2024-03-06T18:09:03.943626893Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.02771342Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.104453304Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.184014955Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.263987711Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.343836755Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.423784519Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.505038879Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.584770707Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.66383898Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.743850329Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.823801197Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.903776449Z", "value": 81},
{"timestamp": "2024-03-06T18:09:04.983675381Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.063456393Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.146658182Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.223962931Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.303793671Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.38395206Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.463874576Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.543536035Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.623749592Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.706435475Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.784148514Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.863721333Z", "value": 81},
{"timestamp": "2024-03-06T18:09:05.943922954Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.023243516Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.19586839Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.279505124Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.360253051Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.45495775Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.535287019Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.616344802Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.712144993Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.792048693Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.871736168Z", "value": 81},
{"timestamp": "2024-03-06T18:09:06.953275233Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.031853457Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.20397705Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.2875534Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.367948813Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.475052202Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.558858184Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.642636294Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.719913556Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.800236201Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.879963484Z", "value": 81},
{"timestamp": "2024-03-06T18:09:07.959690128Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.055331502Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.135766627Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.215952344Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.295664108Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.375382847Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.455532276Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.536126794Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.615785053Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.715704711Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.792022353Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.87162762Z", "value": 81},
{"timestamp": "2024-03-06T18:09:08.951707481Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.03209579Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.11190429Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.190841204Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.274020881Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.351089405Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.43120869Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.512342665Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.59421917Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.671835377Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.751751205Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.834209536Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.912264815Z", "value": 81},
{"timestamp": "2024-03-06T18:09:09.991645377Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.071566486Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.15165329Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.231487998Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.311445202Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.396136755Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.471815068Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.552145361Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.631582628Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.711564792Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.791560461Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.871588481Z", "value": 81},
{"timestamp": "2024-03-06T18:09:10.952619096Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.031718218Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.111606206Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.207032316Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.287584017Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.368120615Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.448107676Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.527422542Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.607831396Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.703322977Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.783614902Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.863581258Z", "value": 81},
{"timestamp": "2024-03-06T18:09:11.943889536Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.023509171Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.103651272Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.199117061Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.279841243Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.360023664Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.455065677Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.535719907Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.614999093Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.716638851Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.792292844Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.871638142Z", "value": 81},
{"timestamp": "2024-03-06T18:09:12.951681523Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.031368102Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.111377115Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.207032697Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.287914096Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.372178479Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.44762204Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.527100875Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.607700416Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.702980349Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.785008951Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.864762891Z", "value": 81},
{"timestamp": "2024-03-06T18:09:13.943183355Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.023810065Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.103658757Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.183798778Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.263491949Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.343764163Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.426459486Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.503406634Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.583397087Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.663408723Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.743007334Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.822557082Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.903529233Z", "value": 81},
{"timestamp": "2024-03-06T18:09:14.986475373Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.063572825Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.143203981Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.22352061Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.303338582Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.383273834Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.463359327Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.545494745Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.623478728Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.703423356Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.783523313Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.863535397Z", "value": 81},
{"timestamp": "2024-03-06T18:09:15.958809314Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.039695801Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.128406628Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.215105259Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.295503392Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.3751981Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.455251272Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.535388285Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.615345553Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.712529587Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.791576773Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.871423225Z", "value": 81},
{"timestamp": "2024-03-06T18:09:16.950845356Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.031471202Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.112606713Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.206913396Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.289313039Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.368378977Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.447473363Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.529237292Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.607637372Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.702984121Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.78325979Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.867524654Z", "value": 81},
{"timestamp": "2024-03-06T18:09:17.958337887Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.039306614Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.120407341Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.199742432Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.279353619Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.358581862Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.44160413Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.520126227Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.599452517Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.695153443Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.775186552Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.855562605Z", "value": 81},
{"timestamp": "2024-03-06T18:09:18.93554781Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.018058909Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.095724779Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.175379582Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.25503509Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.335304039Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.430418563Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.511445819Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.59255669Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.670999554Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.751049655Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.832007342Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.911442881Z", "value": 81},
{"timestamp": "2024-03-06T18:09:19.991100788Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.071263689Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.154132997Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.231635091Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.312739434Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.391318747Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.471011407Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.551020483Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.631134872Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.712426768Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.791447329Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.871479382Z", "value": 81},
{"timestamp": "2024-03-06T18:09:20.951742667Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.031379742Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.111351731Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.206471311Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.289737132Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.367108538Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.448061105Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.527915237Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.610827489Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.703129462Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.783493548Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.868981615Z", "value": 81},
{"timestamp": "2024-03-06T18:09:21.958922813Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.039118674Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.119235815Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.198789466Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.27906776Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.358742947Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.458644236Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.535506872Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.615057836Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.710920778Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.791482752Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.871213076Z", "value": 81},
{"timestamp": "2024-03-06T18:09:22.951356457Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.033700515Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.111224337Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.206665455Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.287304037Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.366895288Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.447532526Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.527460931Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.613051814Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.703294934Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.783526475Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.863132446Z", "value": 81},
{"timestamp": "2024-03-06T18:09:23.943069778Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.023245191Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.103581244Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.184102962Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.263384901Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.342625367Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.422969613Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.504057124Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.583031862Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.662961642Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.744711203Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.827003742Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.903350504Z", "value": 81},
{"timestamp": "2024-03-06T18:09:24.983242845Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.063436529Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.143061925Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.223003065Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.305758357Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.382982274Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.463152823Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.543993038Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.623832322Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.702968916Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.783382249Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.865023298Z", "value": 81},
{"timestamp": "2024-03-06T18:09:25.958616891Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.038651439Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.11930663Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.19928473Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.279227054Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.359096258Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.45546253Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.535429239Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.616468302Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.710328839Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.791149278Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.871207794Z", "value": 81},
{"timestamp": "2024-03-06T18:09:26.95106727Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.031196859Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.1111932Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.206886766Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.287004515Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.36727644Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.447187788Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.527110816Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.607312949Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.702926643Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.782900808Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.862914812Z", "value": 81},
{"timestamp": "2024-03-06T18:09:27.943418066Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.023258534Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.103410331Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.198048374Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.278837101Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.359552643Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.453990334Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.535458006Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.614653513Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.710264199Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.79052662Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.870891793Z", "value": 81},
{"timestamp": "2024-03-06T18:09:28.951078214Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.031215771Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.110348365Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.190089761Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.272087035Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.351292173Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.430985889Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.51112159Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.590606985Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.671202431Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.751059539Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.831724585Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.910593659Z", "value": 81},
{"timestamp": "2024-03-06T18:09:29.990483375Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.070948197Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.150928089Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.230616013Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.310938178Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.391367448Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.470976939Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.550135613Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.630667123Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.710662152Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.790890749Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.871177938Z", "value": 81},
{"timestamp": "2024-03-06T18:09:30.954276463Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.030898746Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.110843471Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.206653613Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.287133571Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.390029428Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.477939134Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.560386233Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.638458376Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.718031419Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.799067891Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.878582886Z", "value": 81},
{"timestamp": "2024-03-06T18:09:31.959470333Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.038508527Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.121177546Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.199199802Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.279083758Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.359369571Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.454186303Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.535082102Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.614823594Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.713827345Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.791954304Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.870660273Z", "value": 81},
{"timestamp": "2024-03-06T18:09:32.951028807Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.030229849Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.112482515Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.206501645Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.28903876Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.366586134Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.447525677Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.528055619Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.606380243Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.702095794Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.782581703Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.866816359Z", "value": 81},
{"timestamp": "2024-03-06T18:09:33.942440912Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.022400196Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.102980123Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.182649102Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.262199585Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.342347414Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.423600142Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.502465888Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.58225746Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.662529769Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.742291325Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.822756563Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.903942666Z", "value": 81},
{"timestamp": "2024-03-06T18:09:34.983947135Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.062661392Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.142596548Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.222622265Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.302806798Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.382842242Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.462613558Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.5461429Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.623134145Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.702747988Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.783149098Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.862907998Z", "value": 81},
{"timestamp": "2024-03-06T18:09:35.957904218Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.038995121Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.119222663Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.199136987Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.278911183Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.35837693Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.454289345Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.534651478Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.614739083Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.714039955Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.791309504Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.870780275Z", "value": 81},
{"timestamp": "2024-03-06T18:09:36.950867272Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.030656988Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.110745617Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.205977486Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.287929959Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.367026585Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.446493197Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.526577825Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.607360152Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.702211956Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.782375529Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.866070951Z", "value": 81},
{"timestamp": "2024-03-06T18:09:37.960085089Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.039023731Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.118841031Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.198962748Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.278894416Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.359087365Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.457665643Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.53477244Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.614081738Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.710439626Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.790848288Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.870514484Z", "value": 81},
{"timestamp": "2024-03-06T18:09:38.950389704Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.031961313Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.113480185Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.191942058Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.270379706Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.350485551Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.430033762Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.512541821Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.592112753Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.671013538Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.750357941Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.830628746Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.91030707Z", "value": 81},
{"timestamp": "2024-03-06T18:09:39.990049842Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.070535016Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.1517456Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.230796978Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.310338885Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.391115292Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.47046203Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.550861284Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.632651581Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.711634255Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.790771521Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.871226839Z", "value": 81},
{"timestamp": "2024-03-06T18:09:40.950582634Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.030617247Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.202620936Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.286247878Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.371871593Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.447139473Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.526313572Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.606093464Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.701593237Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.782571021Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.862943106Z", "value": 81},
{"timestamp": "2024-03-06T18:09:41.960455717Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.03833346Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.118626793Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.199305024Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.278404434Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.359602058Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.453648228Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.535411197Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.614559375Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.710059373Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.790262114Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.871087065Z", "value": 81},
{"timestamp": "2024-03-06T18:09:42.950498316Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.032361669Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.202597034Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.286170024Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.367346143Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.448346935Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.527678601Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.607002204Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.701830712Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.784015186Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.862727012Z", "value": 81},
{"timestamp": "2024-03-06T18:09:43.943034425Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.022529932Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.179374829Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.262218921Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.342000477Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.42511097Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.502953545Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.583286174Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.661741935Z", "value": 81},
{"timestamp": "2024-03-06T18:09:44.742344293Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:44.822207481Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:44.907300411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:44.98373143Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.063159609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.141951691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.22212096Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.302206165Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.382927371Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.462737919Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.54343327Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.62492139Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.702252476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.782210032Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.862277189Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:45.942991739Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.027972957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.194883257Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.277978741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.358722764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.453993769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.534422783Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.614136979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.709835793Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.792936558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.870335004Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:46.950577265Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.030236356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.202507342Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.286087884Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.367625509Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.44779769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.526609772Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.606839169Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.701856349Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.782549108Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.862247879Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:47.942444029Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.023491572Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.102886055Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.197702755Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.2780342Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.358856847Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.4539459Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.534011425Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.616982845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.709800212Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.790035401Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.870109982Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:48.95006213Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.029945799Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.109822363Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.190197808Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.285624878Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.366279204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.446359321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.526267982Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.606511779Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.68607855Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.767350606Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.846612513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:49.926401717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.006278121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.086197086Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.16602501Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.246116391Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.327750592Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.406498641Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.486118564Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.56630777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.646431662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.727108773Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.806000887Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.887107118Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:50.966086624Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.046010132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.125922825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.206161534Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.28592405Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.380333357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.46183127Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.542669148Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.622117648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.702311173Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.781947672Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.862198766Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:51.958377805Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.038027489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.120674877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.21312885Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.294152586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.374200062Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.45373621Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.535052778Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.614004988Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.709339129Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.789659471Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.869881956Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:52.952347551Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.02966606Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.112176904Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.205607936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.285811573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.365544521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.446736001Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.525650899Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.605976872Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.701625926Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.781349786Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.861482127Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:53.941565316Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.021347704Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.101452013Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.181834307Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.269525868Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.358190168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.437356426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.517575071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.597715764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.677323528Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.757560925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.83937311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.917484582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:54.997467515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.077952945Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.157433124Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.238532059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.317490925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.40184347Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.477518871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.557298091Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.637693312Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.717348756Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.797245736Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.877473406Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:55.957873811Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.037743368Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.120975813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.198321395Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.277947462Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.357766906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.4530886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.5372758Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.614046628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.709226209Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.790255064Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.869914604Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:56.949878624Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.029968181Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.112057487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.205799401Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.285722941Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.365672626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.446376968Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.525698107Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.606841683Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.70442367Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.78117981Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.861744696Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:57.95720399Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.037714476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.117861953Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.198233399Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.280652882Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.357958175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.453169404Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.53371477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.613759655Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.709328581Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.789517594Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.875848288Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:58.949943877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.029643993Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.109097228Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.189215585Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.269369814Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.349448971Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.430489634Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.509838549Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.592882162Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.669387101Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.749718835Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.829686375Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.911175584Z", "value": 79.7},
{"timestamp": "2024-03-06T18:09:59.991587862Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.069704933Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.150401084Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.239843754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.349913582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.438659322Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.517386188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.600704745Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.677740534Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.757994059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.838882882Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:00.933032541Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.013576339Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.093374919Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.192539502Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.269314555Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.353677915Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.455560074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.541224909Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.624676811Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.716936193Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.807464977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.894494041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:01.974456973Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.053367391Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.133365108Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.21310788Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.293158876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.383068203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.468737871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.550437544Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.630087036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.710306769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.789627908Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.86921132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:02.952327797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.108876434Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.207394168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.285205767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.365406525Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.445773138Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.524881413Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.781742608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.1005192Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.428459336Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.020448139Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.260548777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.609994727Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.70056668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.860704994Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:13.940920887Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.180725621Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.516376658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.345288395Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.599708463Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.677793471Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.757833716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.838755787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.92120183Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:14.996705551Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.077116261Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.156818841Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.237500911Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.317405476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.397020728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.477231629Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.556961025Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.636448084Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.716938666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.797071199Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.878131991Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:15.957373802Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.040301958Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.117230099Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.197529448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.276746139Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.357095313Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.452559823Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.53356967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.613646523Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.709001465Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.789342702Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.868994082Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:16.949554137Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.028796843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.109246721Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.206087843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.285476662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.36500977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.445303999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.525231828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.604710695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.700567046Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.78463623Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.86134789Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:17.956418798Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.037147813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.117745916Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.197592848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.276999075Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.363513577Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.453969178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.533660526Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.613112385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.708669791Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.789150069Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.868677353Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:18.949222495Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.029326804Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.108789383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.190503553Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.268330832Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.348221508Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.428475354Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.513886013Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.588902372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.668952697Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.749508176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.828885187Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.908830519Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:19.988498155Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.070242853Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.148944662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.22933774Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.30921264Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.388821204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.469376906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.54822246Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.628885171Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.708859687Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.790360224Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.869188306Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:20.949791432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.029273596Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.109331248Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.205932465Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.28501386Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.364901944Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.445138414Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.524588737Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.605163511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.700751318Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.784625557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.861161088Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:21.940822004Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.021010441Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.102566338Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.196399068Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.277065171Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.357932458Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.452224453Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.535280993Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.613588082Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.709884562Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.788911428Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.871761344Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:22.951110676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.029895781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.109005464Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.204689462Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.285084204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.364626208Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.445544663Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.525891916Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.608688233Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.700738974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.78062533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.860807015Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:23.940694396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.020934769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.103663661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.181361436Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.260940336Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.340458883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.42048892Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.500673614Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.580924195Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.661610106Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.740972013Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.820795521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.900443957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:24.98068321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.06083024Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.140930741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.22107601Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.301102175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.380628914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.4608738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.540926781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.621836084Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.700289157Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.782448703Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.860847984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:25.956961007Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.037417382Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.117866204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.197233007Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.277177891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.359979488Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.452356917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.532558987Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.613420834Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.708577599Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.788699476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.869480939Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:26.950566755Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.028484754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.109172905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.204565766Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.284943356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.364975121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.444915782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.528510852Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.604786511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.700317741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.781124548Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.860805784Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:27.956077014Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.037040269Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.118277573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.197296439Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.277306348Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.356664351Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.452304286Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.533083413Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.612820233Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.709818571Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.788551196Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.868618609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:28.948479846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.02896454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.108680304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.190417802Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.268313657Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.348564334Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.428149154Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.508277431Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.588331052Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.669539204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.75272765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.828754796Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.908832865Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:29.988492981Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.068800651Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.148699487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.228428051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.309432043Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.388651582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.469038451Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.548763112Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.629147357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.70814936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.788940999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.870411967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:30.949880691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.028818053Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.109139002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.20502521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.284757486Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.364037953Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.446095163Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.524770668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.604169056Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.699925438Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.780359828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.860596234Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:31.95540743Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.038533731Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.117510677Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.196794536Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.276766525Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.356531505Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.451293005Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.532696486Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.623799608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.710341759Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.789061936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.86870026Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:32.948661977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.028395341Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.10864413Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.205374628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.284939928Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.364624268Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.444422496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.524542517Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.604432458Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.700418281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.781722561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.860687859Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:33.940467304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.020260828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.100593586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.180397318Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.260465051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.341213682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.420510021Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.500635258Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.580671663Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.660334275Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.740642457Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.820404973Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.902220231Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:34.980482487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.060190699Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.141291203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.22201241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.300041705Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.38158077Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.463776509Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.543236144Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.621483489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.702077143Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.780382824Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.860064828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:35.955710682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.036768562Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.116074405Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.211729987Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.292414682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.371831949Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.451692354Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.532116888Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.612887311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.707668939Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.78784384Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.868380055Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:36.948488972Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.027801983Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.110523675Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.205960889Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.283808264Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.363910461Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.444210195Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.524093224Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.604035612Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.699418394Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.788773128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.875294158Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:37.956149925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.036553179Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.116546928Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.196695621Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.276041752Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.35637979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.451332811Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.532401443Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.611845942Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.707639381Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.788364844Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.868356705Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:38.949939642Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.028314762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.10851056Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.187751411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.267877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.348224062Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.428219795Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.50908001Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.588338653Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.668512306Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.748359559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.829832063Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.908408304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:39.990555627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.072234852Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.148549584Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.228401284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.308279257Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.388220333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.468348259Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.548344504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.630380498Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.708444226Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.788487223Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.868957357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:40.948631169Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.028269525Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.107853769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.205550349Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.284791871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.364263059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.445817036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.524165116Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.604556946Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.69974152Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.781909226Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.860686076Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:41.955558137Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.036205903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.116475525Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.211651554Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.292469753Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.372642511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.452969828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.532617944Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.612463277Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.707836939Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.789467076Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.87066694Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:42.951786164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.028570496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.108604309Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.203384305Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.284191497Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.364193533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.460530142Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.541716054Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.620707496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.700542077Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.780321329Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.860171846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:43.939889274Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.021002034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.100515621Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.180082841Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.260152686Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.339851138Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.420104408Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.500069421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.580105378Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.661444474Z", "value": 79.7},
{"timestamp": "2024-03-06T18:10:44.74022206Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:44.81995312Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:44.899875637Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:44.979790889Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.060247104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.141133623Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.220145737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.300029854Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.379789202Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.46000916Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.540531934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.620207698Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.701728683Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.780000603Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.860130064Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:45.955995856Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.037597257Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.117288029Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.196745616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.281793459Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.356366425Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.45135023Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.532168077Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.61219981Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.707609792Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.787953846Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.869741936Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:46.94816Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.028060917Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.108010762Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.203548264Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.284007262Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.364385492Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.445623117Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.52442499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.604065138Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.699630609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.779913606Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.86026726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:47.955278009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.043352676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.130981453Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.211432515Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.29207753Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.37328821Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.45240122Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.532325593Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.615038837Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.707526891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.787296384Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.867880374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:48.948967438Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.027655424Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.107757045Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.198935048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.283429416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.363896895Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.443807603Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.523808296Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.60479232Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.685045269Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.765663148Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.84450739Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:49.923703409Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.003777446Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.083949083Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.163605327Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.243688325Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.324840285Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.404825777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.484986055Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.564504315Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.643573901Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.724069891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.803386742Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.887747191Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:50.964092258Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.043913399Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.124408973Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.203773312Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.286969822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.364198443Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.447939178Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.524331446Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.604449099Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.699484616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.779888286Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.859716146Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:51.954821968Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.036439273Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.115429403Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.210535928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.292635763Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.371740069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.451763354Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.531746991Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.615004653Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.707582851Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.789307677Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.867483277Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:52.954952342Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.042866272Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.125287035Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.204350062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.284329507Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.363425397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.444339885Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.52360048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.603600533Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.699117267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.779661865Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.859241981Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:53.943029532Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.019837353Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.099624509Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.181215926Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.259660679Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.341019104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.42058498Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.499316613Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.580908703Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.660410418Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.739338116Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.819323001Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.902925688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:54.9795201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.059544697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.139069068Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.21926605Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.299141143Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.379163116Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.466746933Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.554577951Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.635595382Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.71525537Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.795266463Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.875366421Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:55.959483253Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.056709943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.13572769Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.213090648Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.292412971Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.370959676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.452466837Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.532030057Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.612711424Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.70730726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.788478196Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.867922151Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:56.948132829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.027502384Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.10778535Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.204427943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.283239289Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.363691759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.443890565Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.523941626Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.603970255Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.699125548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.780839718Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.859838392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:57.95508719Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.035578092Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.116050402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.211401056Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.292183191Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.373888561Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.452022049Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.531718741Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.612126379Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.707177512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.78747987Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.867938964Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:58.959231527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.043333863Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.130603727Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.219012795Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.299345521Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.380136776Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.460536542Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.542669497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.624662867Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.699688315Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.780078193Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.859604548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:10:59.939459769Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.019431406Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.099673668Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.179117047Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.259504493Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.339842435Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.419633016Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.501589586Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.579859746Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.663140896Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.739929004Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.819184319Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.899991927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:00.979388202Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.059248031Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.139471732Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.221094638Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.299583775Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.379468595Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.459761257Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.53887382Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.619492594Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.699337767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.783305479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.859636178Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:01.955537361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.035237381Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.115495323Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.195936785Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.276716456Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.357852736Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.450499543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.531574671Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.611294883Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.706990754Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.787874041Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.868929553Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:02.947250818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.027729016Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.10724894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.202899307Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.283447745Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.363467158Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.446520915Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.523437664Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.604049847Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.70058524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.78019806Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.859531391Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:03.939375124Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.0219748Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.100337184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.179337107Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.259826697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.339264477Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.421283767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.499503495Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.580465951Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.665351617Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.754233134Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.837524939Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.915182202Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:04.994902574Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.074987876Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.156114684Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.235056366Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.315167363Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.395706682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.475518702Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.556957479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.635168119Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.718989783Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.795367554Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.874974838Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:05.954894091Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.035487393Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.114551668Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.196073485Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.275052831Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.355357461Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.450821267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.542098055Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.627063081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.707243198Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.78958521Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.872344566Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:06.947232477Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.027391027Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.107517Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.20266759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.282900763Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.363280657Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.453495074Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.538871525Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.619349147Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.69984789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.779255877Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.859191162Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:07.95524009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.03780815Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.115813893Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.210893635Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.291464313Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.371676591Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.451557924Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.531118967Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.612417872Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.707214796Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.788181188Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.868265177Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:08.947722317Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.027962851Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.109063931Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.188656943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.267267456Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.347500534Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.426654536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.506524797Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.586819187Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.667439466Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.748589634Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.82753026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:09.908052106Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.00248247Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.083033628Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.162629328Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.243395016Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.325674499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.403840211Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.482564037Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.562882874Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.643342513Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.723099941Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.803248251Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.884226994Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:10.963070756Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.043048473Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.123281231Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.20335322Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.283190361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.363568463Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.465088989Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.540023557Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.619339224Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.699409037Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.77917261Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.859043926Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:11.954179828Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.037125905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.115308929Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.210368638Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.290851637Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.371134762Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.451375104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.531560406Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.613576176Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.707803531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.787218751Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.867787637Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:12.946832424Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.027138686Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.107207155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.206191419Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.282614918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.364379936Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.458950748Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.539088305Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.619234759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.699046395Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.779934419Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.858909285Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:13.938414969Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.018854287Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.099043173Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.178766457Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.341696587Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.258540301Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.419707899Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.498451756Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.578935587Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.659293849Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.738409548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.819487364Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.904327269Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:14.979195181Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.059066242Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.139089015Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.219421709Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.299345858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.378969078Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.464397785Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.539388097Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.618434708Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.699997165Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.778604286Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.859465078Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:15.954120626Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.036898606Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.114576093Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.210187292Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.290585746Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.371365513Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.451053501Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.530478321Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.61058871Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.708033386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.786254522Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.866420336Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:16.946477189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.026560602Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.199153798Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.284863274Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.363411068Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.443108592Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.523822503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.603658236Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.698055447Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.778313869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.86062452Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:17.953907105Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.034832952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.207031459Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.290385153Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.371063512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.450470187Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.530517152Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.610570294Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.706060244Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.786098953Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.866923105Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:18.946992726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.026553034Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.183980781Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.265961704Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.348565444Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.426792212Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.506605737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.588018177Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.666624435Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.746316583Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.82628086Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.906403954Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:19.986197606Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.066410268Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.146244272Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.226799367Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.30602329Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.386572529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.466276517Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.546496507Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.626578608Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.7061513Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.78630745Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.866467503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:20.947096646Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.026267129Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.199042661Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.282263843Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.365089727Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.459132954Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.539957009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.619003524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.698183863Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.778233996Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.858063361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:21.938633207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.020917107Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.190965144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.274113077Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.354380235Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.449704361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.530192351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.61094415Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.712363141Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.786461834Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.866932448Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:22.947084214Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.026809546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.199697559Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.282848308Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.364524942Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.458131367Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.538356701Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.618553171Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.699990572Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.778479485Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.858250289Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:23.94198936Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.018339676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.176074848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.258351163Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.340123445Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.419686825Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.498409051Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.579480307Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.658616742Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.809941881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.897725923Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:24.979922526Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.057994894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.13846266Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.224961866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.300061267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.378345283Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.461222688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.538530734Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.618433571Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.699113946Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.779372592Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.858126401Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:25.953544384Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.034293751Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.207916997Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.290271169Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.369739316Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.451789167Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.530142336Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.610618902Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.705920244Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.788744529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.867627683Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:26.947664504Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.030605845Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.106830656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.203135425Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.298885088Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.378212851Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.458122184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.538134397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.62105641Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.699686444Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.778852863Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.858314994Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:27.953965809Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.0345818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.114158684Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.210817374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.290212433Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.370145958Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.450312668Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.53006536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.609866597Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.705969509Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.788877474Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.865952591Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:28.946220357Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.02595609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.107540915Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.185913316Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.265999673Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.348730454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.426015876Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.505652088Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.585953454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.665909155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.746065432Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.826450606Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.909386987Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:29.987048026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.06642491Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.146762564Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.226285848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.305971084Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.385914497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.469859873Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.54619614Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.625963905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.706327063Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.786076235Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.866294465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:30.946901048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.04809719Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.125124051Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.202526305Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.28330684Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.365203475Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.458156426Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.538344768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.618298709Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.70040344Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.777972606Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.857857459Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:31.940621104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.019150497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.097855539Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.195487831Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.27536542Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.354043197Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.449254203Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.530146387Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.609936519Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.709160752Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.789616934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.866026386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:32.950036626Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.027810689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.106263474Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.201407215Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.281548389Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.365473669Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.457375641Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.538210609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.617810213Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.698609916Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.777861199Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.858457862Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:33.939146589Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.017953775Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.097501635Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.178007098Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.257823662Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.337776388Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.417633656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.50082031Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.57815018Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.658165049Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.738831536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.818191204Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.898461114Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:34.978491247Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.058022659Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.137695127Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.218490222Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.298183491Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.378145112Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.458237133Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.538108674Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.618965818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.699790577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.778092866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.858137911Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:35.953640278Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.034097836Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.113551264Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.209397535Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.289972438Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.370287436Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.449854208Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.532549564Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.610179339Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.705888682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.785953056Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.866556278Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:36.94603105Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.026263232Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.106417014Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.201126546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.283329005Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.36455271Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.457769822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.540119737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.618090153Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.699529666Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.778231604Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.859661997Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:37.953822408Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.03398499Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.114231571Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.209512753Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.28923831Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.370264798Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.450503988Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.529869031Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.610238301Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.706031261Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.785876465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.865754982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:38.946012156Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.027412533Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.105938214Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.185556507Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.265698896Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.345434917Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.425743131Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.506273649Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.587504778Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.665827835Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.746018256Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.825747109Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.907708991Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:39.986509905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.068037258Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.147113405Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.226073392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.306643206Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.3882528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.466265872Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.545657155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.625950457Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.706858129Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.786155076Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.866509563Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:40.946041934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.026373861Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.105480631Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.201561879Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.285416695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.36238394Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.457644386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.537604855Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.698773221Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.617913933Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.777951992Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.85991829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.209476726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:41.953087434Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.293888791Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.114184824Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.033760226Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.370221506Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.452526142Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.530196845Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.609554592Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.711654768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.786324407Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.865938955Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:42.946452866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.03188999Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.106210476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.201456682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.282084417Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.361836149Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.44243422Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.521473023Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.60215423Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.696978642Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.777549993Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.857709247Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:43.937797716Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.01790049Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.097629982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.179423672Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.257901258Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.338290752Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.417986324Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.497740521Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.57763043Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.657856884Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.741101873Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.818036351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.898120468Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:44.977975561Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.058002686Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.138024275Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.217830248Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.300365188Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.377876019Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.457808872Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.537866493Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.617707378Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.697986344Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.777272891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.86006508Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:45.953415089Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.034164552Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.115421569Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.209094458Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.289524529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.369589542Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.452697572Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.530101426Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.609948999Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.706155047Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.787420512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.865136943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:46.945692774Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.028372418Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.105815377Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.201088015Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.281619749Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.363523392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.457101017Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.537644848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.620124524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.69769593Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.777610895Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.857708069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:47.952406529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.033371225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.114910514Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.211772597Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.289780837Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.369617849Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.449686479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.529377411Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.609558297Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.705273848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.789738777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.866436102Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:48.945689497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.025066541Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.105116578Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.185646425Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.267435283Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.3473138Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.426163738Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.505362253Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.586438917Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.665384888Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.745511309Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.82702983Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.908737184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:49.985686189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.065687523Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.145192567Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.2252379Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.305631618Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.387445084Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.46689544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.545610402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.62580012Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.706099054Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.786190051Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.865673815Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:50.945873773Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.028131688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.199549265Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.281657644Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.361580769Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.441862007Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.521419403Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.601392416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.697906146Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.777945623Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.857974669Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:51.952756361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.033810433Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.205822924Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.289124362Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.371285541Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.4504942Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.529664139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.609449984Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.70490691Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.785815542Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.869323989Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:52.945516864Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.029404575Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.19766416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.28095715Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.362997689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.457182612Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.537318217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.617804192Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.698150358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.777113545Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.857685152Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:53.937032755Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.020285073Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.102979822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.178184566Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.257558026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.337544511Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.417032083Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.49703108Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.577624767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.660600348Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.737903626Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.817411454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.897035794Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:54.977337641Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.056982813Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.137141587Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.218380171Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.296770108Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.376903954Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.457229416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.536832444Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.617415123Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.697477865Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.780031909Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.8576541Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:55.9524716Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.033182248Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.205429491Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.289492339Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.36952084Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.451227522Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.529532851Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.608508197Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.704291877Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.785348189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.864711184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:56.945309671Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.028400837Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.197747048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.280991366Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.361934366Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.442002452Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.521269575Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.601515197Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.706951222Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.792863643Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.873639538Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:57.953259207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.033467613Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.205409799Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.289037734Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.370915392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.449271217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.52993476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.609669789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.70470233Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.785242545Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.865788712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:58.946833664Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.025029616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.18177141Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.265162001Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.345204806Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.425190139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.505584114Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.587797869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.667210913Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.745337457Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.825184838Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.905182331Z", "value": 80.4},
{"timestamp": "2024-03-06T18:11:59.985460273Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.064926085Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.146609439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.225861042Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.30536135Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.385488988Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.465524881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.545080869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.625240027Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.707594039Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.785437254Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.866836767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:00.945061232Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.025325638Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.197339952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.280915407Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.361482694Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.456906789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.536993562Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.616627119Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.696883396Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.776765081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.856827439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:01.937753543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.016947834Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.189251013Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.273107109Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.353001146Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.448791161Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.529321584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.610173544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.704750756Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.785160026Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.865024655Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:02.945132357Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.025221626Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.104876559Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.204385528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.281555526Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.361295803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.456463768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.537043823Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.617020581Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.698899967Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.780849209Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.857390053Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:03.937181338Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.017008751Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.096962404Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.176809497Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.257375312Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.340082157Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.417297915Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.497136207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.577484934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.657417627Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.740318296Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.817298245Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.900207362Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:04.97749368Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.056834596Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.136842489Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.217153103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.297110405Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.377058938Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.458963988Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.538267432Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.617074906Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.697193712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.77675994Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.857319035Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:05.952739833Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.036095575Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.119309845Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.208651267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.288358616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.369126543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.448985156Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.52915465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.611821079Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.704653358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.785071333Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.864929338Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:06.945107023Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.025286821Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.105444347Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.202123293Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.324452515Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.412020685Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.488585881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.568906095Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.648561123Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.729064474Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.812573017Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.88968839Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:07.969371515Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.048772751Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.128976964Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.209145402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.288839695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.370177608Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.448695577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.5292772Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.609203269Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.70460682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.785375259Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.864907791Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:08.945257957Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.024921594Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.10443131Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.186353032Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.265270075Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.345156144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.425285638Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.504381081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.584395118Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.664854436Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.744769946Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.825088048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.905010789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:09.984851706Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.065567793Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.144949157Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.225176155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.304796207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.384701668Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.465126011Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.544831535Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.624820229Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.707183584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.784867695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.864736292Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:10.944730266Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.024947472Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.104969221Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.200242531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.280934714Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.360827536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.441014853Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.520842746Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.600931664Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.699720023Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.776671013Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.857135003Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:11.951974712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.032530351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.114564682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.208480932Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.289829757Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.370620725Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.449096038Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.529971582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.609211985Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.704374991Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.786601162Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.866157694Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:12.945011697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.024615461Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.107455138Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.20036937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.280937233Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.360511621Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.441555325Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.521120337Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.600883174Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.696299396Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.776615643Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.856410767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:13.936744486Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.020235652Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.096936625Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.176597509Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.257329821Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.336853713Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.416434437Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.496523131Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.576828689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.656093924Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.736976412Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.816592144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.89663303Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:14.977182237Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.05696661Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.139823535Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.216845916Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.296782737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.376853799Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.456897436Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.536815217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.616777319Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.698648737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.776972786Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.857194056Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:15.951961989Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.032437531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.112788242Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.207916207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.291548527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.368776188Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.448607057Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.528682823Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.608545308Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.704069563Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.784700786Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.866302956Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:16.944556124Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.024418225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.104129286Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.200960168Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.280511292Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.360451218Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.443195918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.520528221Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.600715187Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.696032689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.776352135Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.8562711Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:17.951843323Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.03543273Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.112041062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.209106217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.288330557Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.368433138Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.448303527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.528475261Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.610118807Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.704147218Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.785482347Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.865115487Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:18.944533907Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.024371048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.103877564Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.186272056Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.263870695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.344273789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.424522771Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.50432772Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.585499201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.664647252Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.744623881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.824629695Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.904430611Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:19.984919818Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.064778175Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.144557396Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.224797482Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.307215878Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.384417748Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.464498121Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.545462241Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.625068918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.704772458Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.784463391Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.865955512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:20.944817227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.024522399Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.104847766Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.199896115Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.280225321Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.360373183Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.456927841Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.537388919Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.616766763Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.696849377Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.776874742Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.856508843Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:21.951778313Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.035311048Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.114063866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.20780066Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.288190538Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.368478656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.448556502Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.528436299Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.609875684Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.704231712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.784409174Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.8645539Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:22.944912514Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.024368918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.105666991Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.20053358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.28079533Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.361075928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.455750709Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.535859819Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.617366692Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.696806584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.777508527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.857461285Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:23.93667532Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.016246956Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.096143777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.176548536Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.256352685Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.339694699Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.418753086Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.496543854Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.5784418Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.656625145Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.736849039Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.815655201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.896862233Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:24.976740047Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.05596621Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.136113816Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.230099666Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.311966829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.392376163Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.475266657Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.552746671Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.631863362Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.712476729Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.792356398Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.872310532Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:25.952246297Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.03490751Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.113285351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.207852899Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.288248249Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.368664208Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.448189476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.528087577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.609869107Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.703463117Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.784574822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.864181146Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:26.944492976Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.024262021Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.104177466Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.202208896Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.280225584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.361159176Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.455408195Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.53605881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.616357713Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.698169611Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.779575812Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.856781106Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:27.95179928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.032146982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.11217782Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.207742938Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.288496306Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.36856996Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.448316732Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.528184785Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.608241735Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.703706118Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.784460157Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.863656528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:28.945566603Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.024319389Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.104385939Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.184337512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.263924476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.344076082Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.424101608Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.504599422Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.584830069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.664157384Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.744067357Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.824257171Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.904243913Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:29.984596927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.065144982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.144326665Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.224203454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.30411282Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.384318986Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.464007038Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.544984374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.624210122Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.704168223Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.784015764Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.863969225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:30.945423587Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.024173909Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.104910348Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.200298123Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.280146144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.360060405Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.457900762Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.535899402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.615942848Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.6999336Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.775763082Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.855873664Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:31.951237982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.03200687Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.111735339Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.209380943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.288154689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.368268599Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.447685931Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.528278402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.607503893Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.705756316Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.784288621Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.866805705Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:32.945440251Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.023714828Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.104047746Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.19916768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.279370358Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.359789869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.443376364Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.519960184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.600094254Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.695657549Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.775860899Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.85665609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:33.936060622Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.019111116Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.096012633Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.175834894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.255698979Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.335507512Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.416458768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.496058053Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.579941476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.656044527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.735915365Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.816088539Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.896012976Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:34.975961413Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.056160027Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.138261366Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.215952293Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.29564105Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.375179342Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.456566248Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.536037884Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.616085937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.703277306Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.792247303Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.871828796Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:35.951857265Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.032152103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.11191446Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.207401947Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.296777418Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.383287472Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.463293478Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.544504959Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.624383188Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.703860712Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.783514524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.864980982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:36.944031817Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.023885342Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.105396247Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.198886481Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.279517736Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.360585568Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.456923201Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.536391637Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.615155272Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.696679329Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.776225717Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.855644297Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:37.950941352Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.033664548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.111931221Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.207466228Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.287738538Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.367835008Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.447978966Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.52748049Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.610843625Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.703570528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.783413813Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.863764267Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:38.94355376Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.023561814Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.103020938Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.187684524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.264504697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.347241846Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.42377549Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.50383468Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.583660493Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.663976899Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.748600901Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.824130126Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.903770819Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:39.985229532Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.063944142Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.143738147Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.223780857Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.309752766Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.384456582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.463859866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.543787471Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.623263523Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.703156952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.783507471Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.866790061Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:40.945369854Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.023813424Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.103516133Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.198990947Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.279562842Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.359636688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.455229679Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.535359365Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.615572155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.696208722Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.775781959Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.856121021Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:41.950837882Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.033125365Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.113485612Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.207109542Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.287529596Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.367999891Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.448057225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.527545949Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.608393077Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.705706872Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.783814697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.86353219Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:42.94385922Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.023748649Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.103931103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.200178016Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.279494228Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.363619508Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.454902952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.535473887Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.6155229Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.695834699Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.776854659Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.855418901Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:43.935904907Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.016000929Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.096465656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.176028524Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.255449952Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.335626934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.415687884Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.49574685Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.575647351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.655338732Z", "value": 80.4},
{"timestamp": "2024-03-06T18:12:44.73551917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:44.816105625Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:44.89591275Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:44.975482818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.055353751Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.135650829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.215426114Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.295845625Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.375712814Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.456772294Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.535536057Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.616201744Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.696029669Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.776143547Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.855472783Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:45.961357065Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.047585391Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.131773104Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.207787195Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.287748432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.367417125Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.447971228Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.527582896Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.607429957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.703090565Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.783345659Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.863516113Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:46.943661479Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.023474652Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.19584308Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.280254441Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.359700093Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.454909019Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.534861489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.614600326Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.696728545Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.776799351Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.856202922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:47.950629511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.031218782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.203431305Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.287395561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.366972926Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.450229756Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.527716203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.607265087Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.703739105Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.782665011Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.863334507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:48.943271168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.026150717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.102772394Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.182335806Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.263314134Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.343309196Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.422942656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.503268183Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.58829737Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.663443586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.743870681Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.824075119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.903353123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:49.983272696Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.064063727Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.145107144Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.222974552Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.303164078Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.383104995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.462435383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.543206446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.623384676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.705588608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.795513456Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.878649678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:50.95898906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.039281147Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.123067642Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.19938535Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.280287166Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.359766738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.454928048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.534616421Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.615118684Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.695631954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.774832742Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.85808378Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:51.950926044Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.031180658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.203487294Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.286953565Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.366508849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.447222761Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.528890723Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.606828787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.702631122Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.783341578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.862501917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:52.943851222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.0225682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.19556783Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.278399251Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.358834058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.454057736Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.534939584Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.614806613Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.694580874Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.781515762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.855174999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:53.935451053Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.014640193Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.17193114Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.254497569Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.340657895Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.432799805Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.510426604Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.590878691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.670913336Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.750898222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.831034148Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.911065658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:54.999979655Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.163725724Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.246577593Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.326669455Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.406501092Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.48659545Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.566534191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.651502162Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.726810235Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.808167284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.887134951Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:55.967175677Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.046979346Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.126974343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.212174699Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.28751426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.367317609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.447422175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.527211412Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.60730817Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.703251978Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.789037871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.864689849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:56.942987914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.023044063Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.103642903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.198509428Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.28037595Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.361187302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.454585151Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.535286167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.61519646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.695495875Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.774518613Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.854325675Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:57.939710702Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.01435343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.094596812Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.190449708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.271030019Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.350938936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.446494583Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.530584024Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.607016804Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.702874404Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.783395259Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.863255664Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:58.943066981Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.023108571Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.106628442Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.183477671Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.262885467Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.343212241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.422881798Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.503237533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.583078194Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.665931087Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.743095741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.822973426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.903072936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:12:59.993338617Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.078248828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.159630997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.238359911Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.319052766Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.400134487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.478971977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.558870975Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.638875412Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.718460265Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.802876586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.894053278Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:00.976485562Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.055359788Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.134359423Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.214978582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.294520587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.376749222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.45549052Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.534663724Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.614524033Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.695351609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.775094286Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.854801635Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:01.949990017Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.031305402Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.111056175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.207220527Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.286895716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.367639036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.455246982Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.5429476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.623205094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.703008955Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.783038257Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.863964873Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:02.94247785Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.02232696Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.104046506Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.19839991Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.278457691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.359390324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.45392936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.540431767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.615015358Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.695609301Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.774900937Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.854990975Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:03.935000244Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.014539049Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.129186267Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.208538287Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.286905984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.366400436Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.446759883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.526159743Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.607577656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.686630187Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.768045188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.846810199Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:04.926864333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.006568385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.086450839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.166481036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.246502818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.329328639Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.406546157Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.4869985Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.567909244Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.646807311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.726921701Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.806744218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.887825362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:05.966607813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.046848251Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.126102062Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.206380197Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.286294074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.366863825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.449282093Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.527638751Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.60622168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.702279473Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.782785672Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.862653405Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:06.944184663Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.023652811Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.105769894Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.197910876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.278508051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.359232171Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.454105416Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.53491248Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.618090014Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.711234071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.790449514Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.87110301Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:07.95077007Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.030889996Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.111133379Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.208324966Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.286466455Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.366596845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.446902243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.526609432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.606211085Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.702054284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.783744167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.861851575Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:08.942622191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.022845797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.102177657Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.181777933Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.262280964Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.343024732Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.422550192Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.502424518Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.583668031Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.662669169Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.742363494Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.822543196Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.904905624Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:09.983374186Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.062337469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.142476883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.222302984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.302295837Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.382235955Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.463515308Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.543007488Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.622635829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.702641002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.782516576Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.862549013Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:10.94231969Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.023817732Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.10256703Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.197879541Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.27833918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.358800291Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.454589186Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.534524888Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.615855185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.694772452Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.774750169Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.855105008Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:11.949533036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.030584324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.111776957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.208536896Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.287427762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.36684695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.446582139Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.526646961Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.605999813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.702062021Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.784328321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.862393298Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:12.943310474Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.022381629Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.102451411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.198206546Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.278750121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.365116144Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.454290174Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.534422324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.61458577Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.69466768Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.774355573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.854452907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:13.935265123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.014369622Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.094880397Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.174752642Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.253989046Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.3343275Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.414334402Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.497451136Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.574462253Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.654098626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.734610905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.813726316Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.894291556Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:14.974461146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.057730328Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.134452229Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.214386298Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.294620369Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.374278053Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.454183675Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.534061168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.614402471Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.694245916Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.774517106Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.854214375Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:15.949566342Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.030087837Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.110288979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.206747028Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.286281513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.366017118Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.44633746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.52637825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.606132383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.701740094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.78259375Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.862368139Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:16.942823266Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.022168886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.102282924Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.197572331Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.277957729Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.361269472Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.453450934Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.53435275Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.614264003Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.694438553Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.774381967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.855002118Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:17.95209393Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.029868025Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.110295472Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.205739407Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.286512423Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.368155201Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.447093684Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.528450765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.605941052Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.701592603Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.782359283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.863302155Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:18.946164616Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.023990616Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.102858027Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.181890782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.262025844Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.342636779Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.42238224Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.502263414Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.582573676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.663948069Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.742281527Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.821667051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.901941121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:19.982576408Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.062089517Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.142561892Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.223414364Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.302341646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.382105411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.462093817Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.542043374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.622595878Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.705356803Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.78231976Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.86222631Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:20.9425431Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.02201496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.101999558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.197554917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.280762915Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.358242002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.453390128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.534054824Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.615737698Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.695827448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.774635754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.856033764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:21.949397117Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.030300309Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.110416651Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.205670218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.286553858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.366513111Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.447201935Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.526097857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.606075543Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.701540086Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.784090387Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.862328868Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:22.943121947Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.023078513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.102138692Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.197803204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.278106682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.35823352Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.453410318Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.533912069Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.614843389Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.69432533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.774109191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.854197693Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:23.93401797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.013791559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.094143838Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.175214326Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.254122505Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.337585224Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.413541043Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.493775977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.573796831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.654133941Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.73770242Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.814609922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.893543317Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:24.973594059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.053874881Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.133935639Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.214042829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.298002381Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.374313049Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.45395019Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.533907587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.614117337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.693852238Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.77387034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.855548766Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:25.949598937Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.02993976Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.202152988Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.286022364Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.365877713Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.44609716Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.527197952Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.605957171Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.701421362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.78233569Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.861701022Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:26.942887159Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.021895626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.109771636Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.198493313Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.277755029Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.357803819Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.453870251Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.533899777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.613801175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.69953174Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.774419236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.853797048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:27.949196022Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.029817198Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.202011706Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.285914074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.367534324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.445882661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.525720026Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.605724208Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.70155576Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.781849159Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.861783356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:28.945945117Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.02207172Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.10130582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.181184241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.261197159Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.341713182Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.421687796Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.502667436Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.582200193Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.661693557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.743059566Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.823365829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.902138999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:29.982320749Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.062643588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.141841495Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.222188878Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.301458146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.38169724Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.46183547Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.541797316Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.623068605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.702300497Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.781845573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.861821371Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:30.942271858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.022263495Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.101561691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.208724665Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.293522332Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.373943859Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.453833768Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.534756512Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.613781747Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.693898345Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.779173517Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.854068117Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:31.949233843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.030030891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.201875638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.285830039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.365990957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.455195483Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.541184833Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.621410839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.701539693Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.781578787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.861796281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:32.942056496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.024596652Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.102028219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.197139609Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.277481264Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.359849132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.45364983Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.536492132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.617544252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.708915152Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.789727272Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.869694558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:33.949351058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.029132008Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.109537406Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.19620167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.285621333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.365706539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.445624736Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.525513462Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.605502603Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.685317441Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.770655653Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.846009678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:34.925805891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.005611992Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.085533646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.16574346Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.245663066Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.329255321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.405729925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.48522041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.565685904Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.645154373Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.725360155Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.806333331Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.886838218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:35.965474781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.045531506Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.127219533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.205806143Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.285601876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.365897002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.445937568Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.526968153Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.605680523Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.70136497Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.781311072Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.861378454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:36.941634956Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.02464321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.102107929Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.19670511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.277321933Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.357530627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.45280461Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.533349017Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.617038489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.708985934Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.7889633Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.869305435Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:37.949540721Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.029362918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.109138203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.205341852Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.28522005Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.364989831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.447077986Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.52574146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.605416233Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.701073001Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.781820705Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.861495925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:38.941209994Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.021508097Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.10273817Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.181532876Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.262503717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.342389626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.421690446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.501350883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.581688154Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.661528431Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.741326276Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.825095588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.90240021Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:39.981282725Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.077200869Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.157299835Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.237247281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.317381799Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.406090996Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.493032572Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.573225683Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.653353321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.735035619Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.813367956Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.893180938Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:40.975730982Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.053241781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.132881194Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.21308528Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.293405975Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.373362476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.45329293Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.536542496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.613874607Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.708981165Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.789551108Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.869851099Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:41.948695374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.029277189Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.1097519Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.204923002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.285413873Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.365859496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.445403805Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.525118738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.605127207Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.703810095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.781217278Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.860980947Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:42.943102255Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.021090687Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.101039477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.196269491Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.279565233Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.358520036Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.452245119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.533139095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.613120525Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.708936781Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.789299843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.875407786Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:43.950083889Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.029389797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.10930889Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.189192048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.269146374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.365068838Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.448035588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.525360562Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.605151495Z", "value": 79.7},
{"timestamp": "2024-03-06T18:13:44.685196445Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:44.765157555Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:44.844666311Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:44.925131998Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.007379738Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.085332458Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.165462272Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.245174293Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.325479308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.405186049Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.48503951Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.567102802Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.645124962Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.725091256Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.805084974Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.884842883Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:45.964681976Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.045021263Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.129666161Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.206412382Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.285077968Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.365393287Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.445240636Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.525192786Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.605375336Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.700866215Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.781061309Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.861093011Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:46.941159625Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.021207103Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.101168469Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.196632756Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.278852975Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.357089537Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.452466559Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.533319191Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.613088461Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.693427523Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.773174776Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.856388823Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:47.950297234Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.029225381Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.108983066Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.204554713Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.285062512Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.364521668Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.448814502Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.524773009Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.604417829Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.700498854Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.781001885Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.861067539Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:48.940970505Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.021387072Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.102950714Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.180942762Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.260998816Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.341753112Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.421161132Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.500864257Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.582188634Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.66051214Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.741120643Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.821771482Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.901183055Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:49.981212069Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.061248954Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.14196677Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.221105702Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.300939195Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.381070961Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.461049351Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.540950396Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.621252755Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.704855634Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.78121443Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.860560434Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:50.941590059Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.020855167Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.10146079Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.196697429Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.279578674Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.357217889Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.452307616Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.532880247Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.613180493Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.693572324Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.772379863Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.854562227Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:51.948788238Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.028977285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.108620857Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.204274809Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.284940305Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.364932902Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.446875681Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.525008306Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.60520692Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.700363719Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.780589053Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.861025268Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:52.941072106Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.020888511Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.10061874Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.197039574Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.277051116Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.356360288Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.437163096Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.516896077Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.600178635Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.692182113Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.772343703Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.854071122Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:53.932588164Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.012752154Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.092528335Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.173435335Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.252621467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.333179218Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.412650887Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.492526652Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.572521842Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.652382695Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.734569123Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.813160437Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.896343795Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:54.972679647Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.052688469Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.132511338Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.212503392Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.292670326Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.373808175Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.452558434Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.533789243Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.612632781Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.692441923Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.773636668Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.85594188Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:55.948332015Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.029130919Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.108469851Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.206159808Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.28488341Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.364906824Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.445029886Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.524697683Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.604829769Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.700521513Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.781132768Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.860704597Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:56.941425805Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.022801894Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.100775191Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.195839413Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.276542316Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.356656546Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.45218013Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.53456019Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.613419281Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.708007693Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.788619301Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.869204636Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:57.948823089Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.029114408Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.110606113Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.204244892Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.284735347Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.365081033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.445275808Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.525741463Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.609558167Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.701375532Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.780543392Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.86079391Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:58.940227787Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.020860866Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.099799925Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.179850603Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.261474341Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.340201528Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.420804623Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.500414212Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.580696794Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.661207122Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.740863526Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.822354816Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.901252115Z", "value": 79.9},
{"timestamp": "2024-03-06T18:13:59.98076148Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.060652445Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.140620403Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.220942473Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.301116864Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.381381654Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.460855787Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.540793984Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.62082463Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.700523563Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.780176352Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.860388759Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:00.944002358Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.020651907Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.100521656Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.197181691Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.276584015Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.356730309Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.451635011Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.533795646Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.612443025Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.708135472Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.788819304Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.868207164Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:01.947864369Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.028506953Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.109413153Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.204077182Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.284658389Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.364454539Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.444748161Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.523965813Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.603934955Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.702270033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.7811337Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.860623257Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:02.940898927Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.020711397Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.100182905Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.196215098Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.278765942Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.356618118Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.45228839Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.532356892Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.611701936Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.692669545Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.772468766Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.856004957Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:03.933395532Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.012424895Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.092887478Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.17266798Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.252496929Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.332162294Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.413218062Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.492270434Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.572261144Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.661029797Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.747868877Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.828669125Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.908596027Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:04.992683099Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.06920084Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.148831261Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.228225809Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.308669704Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.388462781Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.468522035Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.550122445Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.628539263Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.708433684Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.788041033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.868354112Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:05.948298454Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.028416684Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.109840101Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.203489344Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.286392253Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.364744719Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.444536452Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.524170297Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.604652176Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.702228853Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.780749991Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.862092832Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:06.955949339Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.036341842Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.118090156Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.196164125Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.348977526Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.436188159Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.516355797Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.596395083Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.692770317Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.772555298Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.852284023Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:07.948128759Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.027962317Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.108331011Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.20416778Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.284729787Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.364393488Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.444516326Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.5244815Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.604301009Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.70202687Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.779964039Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.860886559Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:08.940160883Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.023070129Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.102288356Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.179775507Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.259945418Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.34026576Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.420148214Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.500365196Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.580018529Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.662382269Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.742535956Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.820477956Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.899974905Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:09.980097967Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.059834308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.140413947Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.221439348Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.300559559Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.380328093Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.460529267Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.540985066Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.62030323Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.701538551Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.781581389Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.862326149Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:10.955517918Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.036041429Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.116519917Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.195780032Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.27649868Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.356510798Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.454008563Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.532076803Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.612735963Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.707709593Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.788558353Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.869966283Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:11.950424642Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.028134737Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.110284749Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.20354807Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.28346358Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.364119924Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.444298666Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.525304963Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.60439935Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.699947221Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.779878795Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.860020001Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:12.941681468Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.021285264Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.100116195Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.195277762Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.276106234Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.356171216Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.45137659Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.532438919Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.615276708Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.708905695Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.788365107Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.868884362Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:13.948222014Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.027999252Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.107639369Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.189952037Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.267941397Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.347891563Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.42752736Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.508062871Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.58847243Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.668391684Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.751931139Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.828343023Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.908368069Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:14.988093402Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.068244945Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.148707208Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.227890235Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.309494198Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.388255368Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.467266907Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.548078739Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.62845489Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.708615745Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.787966069Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.869724783Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:15.948177569Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.02793967Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.107766892Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.203662444Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.28444154Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.364383226Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.445855219Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.523892324Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.60483014Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.69983817Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.780222737Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.860364744Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:16.940694078Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.021315126Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.100136137Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.195207751Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.275665534Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.356363894Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.451715061Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.531804907Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.618622419Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.70734816Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.7882118Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.868464271Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:17.948000387Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.028106202Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.10834376Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.204854546Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.28499428Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.364001148Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.44416197Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.523797735Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.603785533Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.699530407Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.800581505Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.880525376Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:18.955577713Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.035889871Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.117408765Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.19585824Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.275723529Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.359505376Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.436386973Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.516027076Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.596521423Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.676191767Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.757990406Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.836117352Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.917023989Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:19.995894777Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.075909826Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.15572049Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.235764915Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.31569254Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.395687429Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.476641873Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.556189688Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.635725823Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.716699468Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.795181871Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.875436409Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:20.956033732Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.03748085Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.116312662Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.196324575Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.27588583Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.356010927Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.451618833Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.531813499Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.614891311Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.707334406Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.788090801Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.867495896Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:21.948029346Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.028016715Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.109097015Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.20469673Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.284075424Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.363693223Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.443928016Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.523556888Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.603562336Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.699239523Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.783337435Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.860034199Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:22.93969395Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.01942983Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.099679183Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.195278993Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.275675131Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.35758529Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.451426278Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.531677391Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.611733368Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.707440699Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.788000453Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.868139022Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:23.950231166Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.027112187Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.107444292Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.187871598Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.26767343Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.347798078Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.427444229Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.508751794Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.587710839Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.667693247Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.747704519Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.828162449Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.907775832Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:24.987626752Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.067845193Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.147440463Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.227917817Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.308087074Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.387440936Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.467677456Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.548198555Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.631653071Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.708150731Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.787793841Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.867767513Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:25.948355876Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.027978474Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.107744273Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.205971165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.283209659Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.363620676Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.443816781Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.523942037Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.603740796Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.699380446Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.783290165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.859932656Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:26.940254233Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.019726911Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.099798375Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.195096968Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.275483441Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.359184519Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.451859837Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.531889317Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.611497292Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.707045357Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.787877656Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.867788287Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:27.950411665Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.028587346Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.107202868Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.202606165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.283018942Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.363297095Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.444441939Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.52603984Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.603743936Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.699482946Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.779547177Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.859691314Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:28.939673849Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.019392576Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.101539023Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.179060494Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.259578231Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.339738143Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.419226245Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.499717198Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.579585813Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.660908002Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.739492548Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.819922413Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.898976721Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:29.979693308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.059462786Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.139585578Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.220366196Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.299584441Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.3795088Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.459318663Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.539658543Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.619428214Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.704287695Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.779730086Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.859970254Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:30.939863637Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.019505947Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.09983354Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.195045347Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.282275493Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.370403306Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.451399541Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.533359396Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.611676517Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.706912932Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.787877199Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.870221279Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:31.948268511Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.02756858Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.107485739Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.203301452Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.283301715Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.363641404Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.444842855Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.523714762Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.603449552Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.6986308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.779261497Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.85928448Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:32.940381451Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.020739924Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.09952799Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.195039831Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.275530623Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.355548838Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.450612677Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.531339759Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.614250912Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.708679997Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.78707235Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.867535238Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:33.946958475Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.027319636Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.106794873Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.192769141Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.268465996Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.34918783Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.427450774Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.507581886Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.587810853Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.668554319Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.748480438Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.827592537Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.907315935Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:34.9868201Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.067501293Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.14695557Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.227583227Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.31085019Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.387425832Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.4678116Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.547221365Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.627545629Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.707363779Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.787241065Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.871158654Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:35.947044886Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.027637822Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.1073393Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.202976068Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.283167435Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.363290642Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.44693879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.523659361Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.603332038Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.698805958Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.779215566Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.859288565Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:36.939383644Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.020307814Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.099423593Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.194186406Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.275161296Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.355391287Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.450977047Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.531248702Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.614312752Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.706443523Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.787050764Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.86813663Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:37.947106169Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.027012287Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.199404633Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.285846839Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.363225204Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.443588316Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.523422753Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.603360455Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.698924231Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.77904491Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.861406269Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:38.939162203Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.019479586Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.098503941Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.182944123Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.258858994Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.338903449Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.422080555Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.499086598Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.581376532Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.65945314Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.739139033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.818970526Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.898380802Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:39.980044814Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.059080177Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.138484949Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.218936573Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.299381348Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.3797883Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.459009263Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.541750175Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.619157852Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.699551203Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.779097703Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.859124366Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:40.954387788Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.03502978Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.118282214Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.195890787Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.275177542Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.354746667Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.450881836Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.531851989Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.610950968Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.709612322Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.787454528Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.866984165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:41.946503657Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.027011408Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.199213641Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.282612923Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.365537676Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.443181577Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.523087214Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.602960467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.698554706Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.77893609Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.858922879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:42.941893328Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.019025483Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.191368772Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.274448085Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.355289469Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.451630175Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.53085213Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.612783919Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.706533479Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.787112942Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.86766719Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:43.947154778Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.027135327Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.183731774Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.269379896Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.348451994Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.426912666Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.507746083Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.587318151Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.667023435Z", "value": 79.9},
{"timestamp": "2024-03-06T18:14:44.747684883Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:44.83095242Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:44.908649505Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:44.987335362Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.06690055Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.147166316Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.226606384Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.306879222Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.387832639Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.467001089Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.547451496Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.628136176Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.707390259Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.787461272Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.869296676Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:45.94661456Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.027458376Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.199142718Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.282598064Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.363055095Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.444047135Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.525748075Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.602973478Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.701215502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.778903787Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.858901616Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:46.939861465Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.019208412Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.191105681Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.274338882Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.35510721Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.450523912Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.53087595Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.610664851Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.706087312Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.789567938Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.867126174Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:47.947056067Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.028205676Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.199216959Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.282541616Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.363370936Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.444028223Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.522989664Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.602925445Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.697907425Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.779448747Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.859351952Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:48.954550189Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.036541209Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.114364054Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.194089754Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.274492Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.354171331Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.434344233Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.514573839Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.598192321Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.675216411Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.754857694Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.835114276Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.914172453Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:49.994528075Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.153585169Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.239312395Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.315483074Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.394805764Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.475492459Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.555042606Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.634524273Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.714723287Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.796815043Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.874623264Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:50.954363395Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.034066055Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.114790542Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.195291316Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.323625034Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.422212114Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.498966763Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.582760221Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.674407085Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.754569938Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.834604343Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:51.929859251Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.012799714Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.092210916Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.185832795Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.266560738Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.346646439Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.442132004Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.522854539Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.607988738Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.700645301Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.778519921Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.859846171Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:52.953919826Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.034588473Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.114359645Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.195552581Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.274281861Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.354274537Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.434884336Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.514298258Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.594140022Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.689683091Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.773033283Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.850222141Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:53.930313858Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.010428583Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.167302276Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.251321239Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.332038653Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.412093122Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.490659937Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.570469412Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.650269544Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.730548429Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.810220752Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.890837398Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:54.971929118Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.05020326Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.130288032Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.210148868Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.289937767Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.369893099Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.458057197Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.549136121Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.626416724Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.706588344Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.786355099Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.86644048Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:55.948582828Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.02652548Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.108750196Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.202148009Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.282489422Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.362079152Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.443628346Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.52247097Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.602781311Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.703435726Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.779184834Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.858419588Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:56.939046506Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.018416939Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.098412815Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.193983276Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.278260031Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.354745078Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.449849393Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.530477943Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.610386362Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.707248924Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.786545085Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.870380847Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:57.946868678Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.028693584Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.108353618Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.202244873Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.282383437Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.362524241Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.443993818Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.522099927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.603281375Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.698096088Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.778396381Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.858595457Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:58.938512133Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.0195363Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.097993258Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.17797019Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.258372307Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.338786712Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.421672614Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.498234013Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.581902797Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.658216227Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.738552456Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.818439787Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.898238798Z", "value": 80.6},
{"timestamp": "2024-03-06T18:14:59.978588755Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.058560534Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.138628826Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.233385907Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.314146649Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.394489182Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.474547361Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.565300972Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.65925741Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.747459491Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.829916624Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:00.923841894Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.002871206Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.081950118Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.178132228Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.258075463Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.340696948Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.434246536Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.514445612Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.59523173Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.689771307Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.770871826Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.851653656Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:01.945775663Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.026571221Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.10665564Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.205149407Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.282958906Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.362901149Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.44302176Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.522539586Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.60185693Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.69960583Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.778280068Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.857992102Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:02.937944649Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.022457341Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.194051117Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.099032499Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.354499541Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.274474993Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.449833711Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.530413044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.613179457Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.707670617Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.787126842Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.866628987Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:03.946186077Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.026833698Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.106161762Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.190220436Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.266487817Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.34703051Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.426384783Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.506068848Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.586122484Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.66606383Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.747382462Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.827115008Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.906356736Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:04.986433923Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.069660529Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.146465897Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.226473259Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.306125709Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.386105104Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.466390035Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.556321818Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.722647927Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.885369158Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.962259933Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.641945457Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:05.804052958Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.04210864Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.12440225Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.204031244Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.282154504Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.362411499Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.44573817Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.522453008Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.602256338Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.697630477Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.778069361Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.857815347Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:06.938635064Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.019781951Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.099249312Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.194143384Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.273474392Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.354824512Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.451689087Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.530255581Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.612638152Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.705502553Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.786063645Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.8661544Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:07.945922818Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.026156805Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.106738442Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.204262764Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.281850405Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.362356777Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.443504016Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.522409678Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.603806038Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.698066348Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.784681254Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.858953428Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:08.937757138Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.018105525Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.098218008Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.177347671Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.258104124Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.340587271Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.417701567Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.498236323Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.578668167Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.657557669Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.739090893Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.818151404Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.899838036Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:09.978107536Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.058110834Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.138271957Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.21802591Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.298375961Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.378277723Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.460829958Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.538234559Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.61796032Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.697985922Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.77791546Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.858105447Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:10.953434049Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.037301777Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.114547401Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.194345706Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.274000939Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.354304782Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.44937735Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.529954954Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.612398709Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.705648999Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.786105867Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.866077325Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:11.94542126Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.026193393Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.10602805Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.203591668Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.281883695Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.362100754Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.442460533Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.522264566Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.601877879Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.69760165Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.781198496Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.858159447Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:12.953372848Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.034053749Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.113916502Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.19414956Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.274485499Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.357683017Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.451082075Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.530493882Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.609500792Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.70535026Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.786091352Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.866896669Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:13.946404605Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.182157039Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.26518297Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.345502203Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.426421375Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.513716602Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.601361622Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.681504438Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.761232566Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.841829624Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:24.921517367Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.00168588Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.158294669Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.241351864Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.3214206Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.401502009Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.481407033Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.561027735Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.641316633Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.727776624Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.801779483Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.88145817Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:25.961713947Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.041539962Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.127712337Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.201898044Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.284700454Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.362238109Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.441824604Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.521668443Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.601650779Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.697191507Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.777642613Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.860556672Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:26.955129972Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.033555407Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.113444046Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.193260558Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.273583535Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.353368814Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.453271893Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.529575624Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.609288423Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.704452414Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.78565053Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.865871331Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:27.945259776Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.026969126Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.197533324Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.280921656Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.361209145Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.441867547Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.521294073Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.601308409Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.700827295Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.776936401Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.857366418Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:28.937236434Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.017315538Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.174922536Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.256667918Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.341003582Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.417491537Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.497592401Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.577351152Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.657086863Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.737777777Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.819913144Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.901081852Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:29.977075405Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.057106861Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.137662639Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.217142828Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.297117484Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.376701226Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.462622111Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.537652141Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.617215467Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.697311531Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.777148682Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.8569218Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:30.937495306Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.019460401Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.18961682Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.2730728Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.353316032Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.448920248Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.529480089Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.608967863Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.70992077Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.785240016Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.865466001Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:31.944982766Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.025297967Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.197347385Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.281155302Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.361554407Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.441682182Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.521519909Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.601135715Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.696664154Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.776971163Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.857176987Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:32.956405407Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.033678741Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.113027666Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.193465522Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.273199281Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.353388049Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.448856199Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.531901201Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.610849293Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.704934399Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.785139615Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.865465951Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:33.945162685Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.025082396Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.109335179Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.185161307Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.265553371Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.345381946Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.425187128Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.505107639Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.584727221Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.667810783Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.744815027Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.824873874Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.905104306Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:34.985245138Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.065237105Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.144883439Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.225640944Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.305108077Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.38509086Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.4653587Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.545054506Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.625088969Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.70546193Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.7854586Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.865142662Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:35.945521895Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.025046468Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.105221219Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.200811066Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.287457649Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.361414298Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.441277336Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.520955318Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.601610135Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.697315598Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.77681822Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.860155158Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:36.952578882Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.033005474Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.1184509Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.194069827Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.273131935Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.352560347Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.436049191Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.512985754Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.592906233Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.688878353Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.769028272Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.849032687Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:37.944532997Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.025898889Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.105182597Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.200406458Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.281037883Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.360937657Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.44095708Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.520709142Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.602805244Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.696788748Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.777252813Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.857297419Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:38.936947113Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.017087112Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.173648761Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.257813734Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.336973345Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.41697584Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.497088895Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.57673894Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.657181276Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.73688105Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.817767643Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.896983959Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:39.976630324Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.056432978Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.136929714Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.216886672Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.297018575Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.378831796Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.456960012Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.536842026Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.616666279Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.697107975Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.776808709Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.857248357Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:40.954772706Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.033067642Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.112799159Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.192979254Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.27299762Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.352982291Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.448047847Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.529528778Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.608825222Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.703879002Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.7849647Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.86494473Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:41.944536119Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.024682038Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.197293183Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.280427177Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.36068292Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.441105543Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.520704164Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.601004579Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.696668985Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.777815708Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.856963799Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:42.952638829Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.033030892Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.112748073Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.193761611Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.272827526Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.35451889Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.448268025Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.528836281Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.608642934Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.704627566Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.785070477Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.865946542Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:43.947912691Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.025361992Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.181546038Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.264301438Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.347400967Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.425130269Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.50489209Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.587429793Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.664916438Z", "value": 80.6},
{"timestamp": "2024-03-06T18:15:44.744949556Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:44.824579504Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:44.904242189Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:44.984698957Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.064581386Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.146425358Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.225165Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.305005477Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.384670881Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.464784416Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.544594749Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.62504726Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.707551683Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.785029399Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.864858837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:45.944756946Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.025303634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.196868438Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.28079421Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.364704622Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.441330719Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.520932348Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.600757753Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.696214157Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.776655853Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.857254764Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:46.953362084Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.032668415Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.112952797Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.194948866Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.27289676Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.352570997Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.433564086Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.514021749Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.592823342Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.688649732Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.76932122Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.848945408Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:47.946234427Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.024716211Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.196974362Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.280374244Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.362636361Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.441248866Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.520616221Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.600822779Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.697063282Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.781083166Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.856722156Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:48.936927306Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.016687879Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.173147701Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.255768891Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.337155261Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.417037882Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.496634742Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.576615283Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.657373427Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.736607182Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.816609547Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.897075818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:49.980451444Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.05677786Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.136195743Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.28126634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.360058141Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.440608508Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.520443865Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.600626998Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.680849908Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.760545776Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.843130999Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:50.935852577Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.016881634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.188756807Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.273899862Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.352402318Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.448154467Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.528539937Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.608481566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.704045747Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.784662962Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.866099412Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:51.944200586Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.024446504Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.196715502Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.281388796Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.360534325Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.440772211Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.523026776Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.60057566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.695997888Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.776940545Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.856282907Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:52.953503606Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.032273614Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.189195101Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.272698534Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.352348514Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.447488308Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.528471605Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.608135888Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.703603332Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.784767525Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.863923871Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:53.943935996Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.024036537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.181285481Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.263865071Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.347285431Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.42680293Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.515274669Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.599993691Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.679874359Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.760541142Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.839975249Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:54.920175758Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.001091182Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.157014425Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.239725183Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.31985222Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.399954841Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.480256183Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.55985429Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.640287696Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.720035852Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.804194647Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.88037271Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:55.960518499Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.040254783Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.120785053Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.200655545Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.280273716Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.360333681Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.440653711Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.520252746Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.600133286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.696834014Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.776549497Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.856538198Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:56.951904713Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.032473703Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.112542916Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.193408643Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.275149574Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.352589337Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.447639691Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.5311421Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.608593191Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.703764825Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.784151735Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.865437912Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:57.944523761Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.024209708Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.196493232Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.280276218Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.360156118Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.440782964Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.524563678Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.600528524Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.695692286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.776679774Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.855703415Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:58.936109076Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.017102836Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.099465464Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.175930824Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.255946724Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.336255393Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.416091965Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.496155417Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.576043413Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.657140821Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.736128526Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.816619052Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.896231654Z", "value": 79.6},
{"timestamp": "2024-03-06T18:15:59.976419779Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.056497055Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.136137146Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.219033216Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.297283286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.375636684Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.455964842Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.536042598Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.61597773Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.696144286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.776343867Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.856565528Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:00.951509481Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.03184919Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.189245237Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.271654393Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.352150519Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.450051506Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.528381096Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.608107811Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.703532342Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.784013299Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.864903794Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:01.94373441Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.027459251Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.19638433Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.279367953Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.36047272Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.440548236Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.520489384Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.600151683Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.697004762Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.776015218Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.856218255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:02.951517537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.032144255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.188985451Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.271943377Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.353627155Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.447942721Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.528498559Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.60823369Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.703544747Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.784340842Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.864308358Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:03.948352976Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.024976991Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.180717351Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.263487277Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.344049674Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.424331591Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.504223298Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.586664518Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.664134489Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.743946195Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.824222448Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.903923915Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:04.984460776Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.064010018Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.147309033Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.224380218Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.303798355Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.383626894Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.463843722Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.544053159Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.623933058Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.706490566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.784861788Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.864034228Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:05.944136048Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.024217388Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.196133613Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.279288723Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.361989272Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.439497706Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.519882983Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.601433832Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.695601685Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.776134003Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.855844493Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:06.952828964Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.031686716Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.18947153Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.272008302Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.351577768Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.44706313Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.527626199Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.610951902Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.703591366Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.784592293Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.863834429Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:07.944160058Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.024047349Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.196238006Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.283400362Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.360009689Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.440295734Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.520424625Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.599733674Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.696471264Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.776044026Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.858991455Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:08.936118256Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.015718346Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.172632085Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.255544666Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.335768054Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.415964082Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.498162676Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.576328553Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.655600001Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.735781277Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.815848952Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.896072852Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:09.975892014Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.058575474Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.136101701Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.215979711Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.295847833Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.375201298Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.455813935Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.535765738Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.617208906Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.695643423Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.775907579Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.856021014Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:10.951607336Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.031687203Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.188724526Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.27698871Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.351958671Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.447039615Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.527769596Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.607948632Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.703232009Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.785753324Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.864105089Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:11.944119068Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.023835414Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.195958422Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.279467325Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.35968284Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.440778327Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.520081679Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.599831305Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.695270522Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.776037975Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.855724817Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:12.951490243Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.032234976Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.11247398Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.210278997Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.287896391Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.367524288Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.447736348Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.527721846Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.60915103Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.703048801Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.786511624Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.864135546Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:13.943121361Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.023379597Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.180298135Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.263493084Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.343294294Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.423578929Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.503446603Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.583574694Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.663578497Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.743654619Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.824844026Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.903723184Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:14.990099585Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.064053894Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.143674943Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.223836986Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.303706548Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.383497261Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.463415143Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.543420994Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.623510428Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.703912024Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.784113427Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.863875213Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:15.945059915Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.023275199Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.195751679Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.27941655Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.359922594Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.440044189Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.519706422Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.602415098Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.69536733Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.775949566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.855930456Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:16.951349417Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.031703044Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.189777073Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.273555129Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.351666956Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.44676678Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.527571896Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.607444562Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.703148835Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.783924992Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.863996635Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:17.94496348Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.023430477Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.195809164Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.279156786Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.359410605Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.439820296Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.524375058Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.600231134Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.695407629Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.775476647Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.85555805Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:18.935468187Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.018663456Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.172146461Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.255262626Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.335090619Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.415068597Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.498527419Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.575797643Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.658008525Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.737335652Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.81599961Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.896830806Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:19.976328398Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.05678561Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.13527619Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.215578297Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.29814022Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.375523788Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.455243845Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.53509171Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.614987064Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.695283762Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.775835406Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.857942479Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:20.95125132Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.031784723Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.188411899Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.27119683Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.352130683Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.446493959Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.527334916Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.608372769Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.703232719Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.783456874Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.863985509Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:21.943685566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.023246678Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.195951573Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.279054138Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.359352628Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.439780399Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.519377384Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.59864259Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.694918001Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.780058493Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.856319913Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:22.950642357Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.031016528Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.188447834Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.271105116Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.352111961Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.453116253Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.527402818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.606945114Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.703037804Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.783532327Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.86409357Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:23.943516506Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.02591766Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.180172538Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.263053565Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.34502179Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.423060592Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.503313994Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.585181034Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.666497288Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.743728823Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.823115055Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.902983431Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:24.983014369Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.06308041Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.143106932Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.225529141Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.303321415Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.383082303Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.463775131Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.543608723Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.623159179Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.703027172Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.785144996Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.863202743Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:25.94328536Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.02281604Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.195464966Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.278441194Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.358959973Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.443350317Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.519381784Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.599318417Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.694476671Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.775486172Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.854511954Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:26.935458606Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.017576815Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.187502659Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.270641191Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.35102541Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.446610641Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.526860779Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.607274278Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.704830908Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.783203279Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.863153512Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:27.943131105Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.022550968Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.195362263Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.279097213Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.360664635Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.454445828Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.535040767Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.61551657Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.695276242Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.775487883Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.855166339Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:28.939038537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.016224664Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.171701594Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.254633693Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.334957879Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.414830415Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.494909768Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.577734635Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.655261275Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.734936851Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.814968363Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.89543063Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:29.975201726Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.055224887Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.13611557Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.215423528Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.295949731Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.375097785Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.455400498Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.535011818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.615230563Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.696164159Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.774418769Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.855024716Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:30.950311002Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.030806325Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.203076177Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.28658623Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.369762617Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.447358537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.527111329Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.607838172Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.702580136Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.782892194Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.863169116Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:31.943821238Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.024547761Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.195257608Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.278504044Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.359513735Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.439063966Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.518638837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.599602513Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.694524158Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.77496892Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.854970352Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:32.950472255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.033209825Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.111706484Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.191484139Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.271275811Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.350374648Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.431383252Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.511212428Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.591340068Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.687825111Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.767299373Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.846649795Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:33.926847132Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.006583987Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.163658362Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.246840925Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.329251422Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.406492844Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.486568229Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.567115455Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.647136823Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.726923278Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.806835686Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.889106534Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:34.966337397Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.046172717Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.126860327Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.207298145Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.286269717Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.366906255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.446540806Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.526297918Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.608445885Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.6870508Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.766612167Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.846882176Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:35.942450895Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.026391636Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.195150499Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.278147045Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.358629695Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.438972088Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.518503055Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.599129705Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.697915971Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.774981264Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.855084905Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:36.950581751Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.030593743Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.187793109Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.270402006Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.353916378Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.446143453Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.526380469Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.60653339Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.701736123Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.782028052Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.862245772Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:37.943495529Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.022535197Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.105087934Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.198567621Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.279261663Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.359000662Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.439354511Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.521219469Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.599130589Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.694041801Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.775135781Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.854807548Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:38.935159157Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.014857547Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.094190881Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.174579258Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.254799154Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.33444612Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.414801537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.494840889Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.590977097Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.674550029Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.750344918Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.830530191Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.910814183Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:39.990956416Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.070767158Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.15205109Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.232126538Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.310860381Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.390859125Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.470664748Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.550454403Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.630349882Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.71112946Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.790828843Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.886404025Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:40.966473232Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.047092874Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.132367476Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.207052313Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.286910224Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.36878779Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.446754174Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.526807958Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.606968206Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.702246523Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.782549363Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.862556298Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:41.945386252Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.02280569Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.102839634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.198559936Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.278269366Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.358330638Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.439253512Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.51945168Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.59893023Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.694360131Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.774907132Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.854661651Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:42.949680287Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.03016348Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.202858194Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.286263254Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.372440066Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.447347944Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.52649126Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.684791525Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.766453666Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.848161087Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:43.926529744Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.00656564Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.163283722Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.24631294Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.326832837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.40620953Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.488671994Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.566289993Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.6464464Z", "value": 79.6},
{"timestamp": "2024-03-06T18:16:44.726807385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:44.806341742Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:44.886378117Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:44.966576605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.050595234Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.130268792Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.207017252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.286523225Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.366815729Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.446384295Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.526483006Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.616104183Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.702137859Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.782213338Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.862825523Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:45.943247276Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.02186931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.194946201Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.28001453Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.35802981Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.439020588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.518601858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.598471704Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.693414563Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.774745151Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.856417147Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:46.950151746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.030494106Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.2031453Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.286110965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.366463885Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.446791717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.52957831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.606859507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.701839646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.782382039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.862643854Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:47.943001382Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.022348507Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.195021941Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.27811103Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.358402926Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.438584485Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.518184858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.598168145Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.694527073Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.774989785Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.854230573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:48.93434682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.014217146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.171068573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.253689884Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.334965431Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.414181067Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.493969249Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.574421561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.654274863Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.734218374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.814278941Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.897050493Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:49.974517387Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.05366675Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.134109814Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.214853199Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.293841122Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.374170746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.457334491Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.536705936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.614446078Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.694350228Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.774281739Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.854334081Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:50.950210063Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.032933359Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.110343196Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.205755849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.286521666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.366605048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.445759372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.526285316Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.614241782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.702111176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.782210142Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.862157909Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:51.941991882Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.022287874Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.194647929Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.278092732Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.357883313Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.438570666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.51841168Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.598366838Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.693330496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.773788952Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.85553362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:52.949586588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.02969717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.109980777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.20551855Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.286131726Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.365772835Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.448181793Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.526288977Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.621714269Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.701673011Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.782048938Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.861582015Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:53.941926998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.024569846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.178916558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.261788366Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.343303497Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.421928955Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.501469871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.581901511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.665303561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.742038867Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.82211969Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.903302756Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:54.981683572Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.06153169Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.141956161Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.222515161Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.301510892Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.381661922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.461671416Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.541577998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.621652292Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.701572058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.78340767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.862168008Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:55.942306814Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.022178708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.19435041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.277900428Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.35806877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.441239875Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.518373743Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.598226308Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.6937244Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.774032839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.854607039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:56.949142471Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.034505328Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.110290583Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.205587394Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.286179002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.365998095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.447491914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.525948666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.609186331Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.701789981Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.782084787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.861936009Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:57.942499808Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.021512243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.194247914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.279567698Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.358358628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.438450106Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.518003886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.59815994Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.693511119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.774007686Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.856916454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:58.934215986Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.014326024Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.170884936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.254018952Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.333861789Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.414035315Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.495098508Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.574162175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.653978164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.735998448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.814024863Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.89387618Z", "value": 79.7},
{"timestamp": "2024-03-06T18:16:59.97404241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.058630095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.133963765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.214198411Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.295474149Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.373921589Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.453901002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.533993984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.615852732Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.693972843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.774315906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.854374615Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:00.949398465Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.030147129Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.202013965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.289302619Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.365667236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.446283899Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.525780463Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.606551687Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.70148104Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.781813223Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.871491134Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:01.956961446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.037468605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.117978676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.198063754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.277890206Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.357567602Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.43934427Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.51862432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.597851283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.69326035Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.773251891Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.853787626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:02.949388181Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.033600537Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.109887905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.20539886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.285927011Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.36579628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.445449292Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.526542469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.60936634Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.701462179Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.781687673Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.861966063Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:03.942017028Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.021906073Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.178448215Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.269740563Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.357506627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.438583708Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.51785819Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.597642435Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.677531799Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.757576333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.840831373Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.919306141Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:04.997735692Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.154496427Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.237791787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.31765424Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.397666133Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.480160946Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.557447134Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.63734645Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.717487656Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.797643229Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.877492178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:05.957561415Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.042209164Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.118117202Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.199507884Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.27807446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.357412463Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.438119782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.517790362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.599205491Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.693328185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.773791151Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.853578308Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:06.949960433Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.0295529Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.201876185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.287849058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.365768303Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.445894949Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.526399803Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.60635736Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.701844922Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.781744526Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.86262775Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:07.941997785Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.021861133Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.193877888Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.277505089Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.357490678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.441896377Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.517599999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.597336691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.693198974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.774370775Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.856147826Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:08.93429008Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.016646877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.170330832Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.253294447Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.3335769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.413049911Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.493619502Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.57371789Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.656185248Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.734019181Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.813746496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.893321555Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:09.974409996Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.054422848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.13365157Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.214568105Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.293516122Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.373510383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.453543267Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.533894777Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.613092266Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.693483328Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.776694944Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.853980267Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:10.949111476Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.031769937Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.109910303Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.204685318Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.28514262Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.36662431Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.447028939Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.525711003Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.606405682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.701117625Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.781477391Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.861397379Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:11.942356538Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.021081834Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.101374304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.197096554Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.27754624Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.357739317Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.438542764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.522953327Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.598004818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.693185595Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.773347216Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.853250948Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:12.949197711Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.029518372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.111732288Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.205167843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.285435128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.366197102Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.445406304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.525912918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.605562665Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.703850204Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.781615304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.861355675Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:13.941485968Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.021277475Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.101518552Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.181174987Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.264874668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.341262163Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.421567561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.501368956Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.581571857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.661435268Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.741768345Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.822226479Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.90186669Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:14.981383764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.062099147Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.141695101Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.221279216Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.301473924Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.384769923Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.461887917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.54162464Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.621753493Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.70155284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.781911357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.861495856Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:15.94345985Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.021494648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.101491371Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.196934836Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.276970024Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.357663999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.437694259Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.520124175Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.597803579Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.693126467Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.773605849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.853641133Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:16.948962997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.029341578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.111962919Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.210487227Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.285901567Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.364937295Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.445434085Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.525310584Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.605906094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.702058521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.781266762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.861617631Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:17.941428754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.021213957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.101524762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.196767586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.28040797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.357437931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.43774256Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.517546995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.597273222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.692848879Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.773269028Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.855835361Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:18.933823437Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.013312383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.092536976Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.172629412Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.253353818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.333537198Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.414521285Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.4931237Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.572944167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.653276731Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.733213999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.813388547Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.89338335Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:19.97592101Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.053601918Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.133044559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.214359719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.293202071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.373110474Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.453165374Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.535821402Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.613687398Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.693471801Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.773472492Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.852971102Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:20.948496135Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.029159581Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.110290292Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.205145178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.285708112Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.36536173Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.445353365Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.525532969Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.605560668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.702902635Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.781175641Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.860899243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:21.941038783Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.021213491Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.101131718Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.196628206Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.277979654Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.357528952Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.437371563Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.517037085Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.597783987Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.692784281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.772920717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.856672461Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:22.948127848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.028909886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.109022865Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.20449097Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.287372535Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.366621031Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.450456296Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.525333929Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.605697469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.700753956Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.780785432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.860586506Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:23.941175455Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.026614469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.101452166Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.181430233Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.260924651Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.340841469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.421267794Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.500882276Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.586085448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.66170958Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.740962397Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.82048843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.900824227Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:24.981234583Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.062182765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.145488268Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.221509873Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.301305251Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.380968149Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.460896263Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.540924059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.621016142Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.703868651Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.781305685Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.861403336Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:25.940857049Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.020653867Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.1931695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.277324989Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.356881198Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.437392035Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.517044693Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.596972999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.692517839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.773075588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.853327704Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:26.949650979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.028761971Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.201056258Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.287305482Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.36523039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.445000936Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.524943579Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.606942132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.70062671Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.78115473Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.872844229Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:27.956276676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.037414074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.116476074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.199180806Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.277100881Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.357804582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.452739084Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.532826623Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.613290483Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.693003813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.773947995Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.853217099Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:28.936620297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.013044368Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.169873578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.253789578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.332641241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.415223796Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.493554689Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.57303669Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.653239909Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.733036695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.81275892Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.893641886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:29.975515831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.053165857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.133014387Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.212859237Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.292402454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.37349406Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.453121885Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.534960758Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.612811617Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.692834836Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.773118247Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.853336186Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:30.948378688Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.02919295Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.201131587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.284386561Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.364460979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.444332005Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.526390047Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.609084474Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.701331095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.781018248Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.861302939Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:31.940339722Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.020718366Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.193010701Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.276527019Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.358470212Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.452126373Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.532848346Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.612965964Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.693019647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.773011665Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.853821414Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:32.949400302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.029141535Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.200834603Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.284485034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.364976094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.444852976Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.524075775Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.606945787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.701556511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.780653582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.861522532Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:33.940533298Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.020393764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.177514238Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.264131623Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.340832686Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.420727295Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.500535697Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.580742084Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.660664117Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.740741352Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.82428055Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.900491371Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:34.980542845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.060614031Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.140369281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.221163285Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.300962631Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.383122272Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.460730058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.540372058Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.638667851Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.716576886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.796413383Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.877444253Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:35.956945357Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.16125332Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.244371813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.324691832Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.420078719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.500464274Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.583828239Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.678021842Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.756935712Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.836459088Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:36.932142712Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.012396682Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.093722881Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.188520101Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.271368065Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.348750601Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.443939279Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.524445795Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.604542197Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.70025286Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.779830797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.862166438Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:37.940835764Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.0204793Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.100781207Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.196284798Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.276793713Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.356658146Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.436949813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.516403141Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.596613751Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.691881469Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.772714769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.852150177Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:38.932906741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.013851594Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.092900025Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.173149387Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.252110009Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.332204843Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.413812578Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.493389138Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.573554884Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.652366482Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.732564964Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.81265775Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.892970857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:39.971862935Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.053014348Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.132383931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.212498797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.292786112Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.372648337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.452659234Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.532755828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.612576037Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.695171423Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.772727528Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.852541849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:40.947954623Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.027843857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.10848762Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.203860586Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.285692962Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.364887696Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.44493565Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.524581554Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.604205282Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.699989994Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.780532829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.861617906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:41.940810337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.020563825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.112628396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.19654721Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.276228666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.356565229Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.453609944Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.53255111Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.612446327Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.692863978Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.772223001Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.852375147Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:42.947867025Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.028682149Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.108573366Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.204000668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.284101805Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.364051998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.444351152Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.539877527Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.622509649Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.700777436Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.780758701Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.860445629Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:43.940506223Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.020119999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.100458801Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.180404002Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.260228434Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.340645573Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.420747638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.500337094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.580306135Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.660355432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:17:44.747513842Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:44.83586176Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:44.916144114Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:44.996655844Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.077466968Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.15663415Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.236649112Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.317267851Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.396336024Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.476353258Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.556209466Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.636275851Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.716302396Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.796372846Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.877743011Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:45.956308463Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.036461921Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.122634215Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.197129317Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.276318675Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.356448485Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.454079986Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.532289724Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.612307437Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.692186046Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.771796046Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.852545185Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:46.947613541Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.029093563Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.114131677Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.203776111Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.284187297Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.364530899Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.449376469Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.524133299Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.60457719Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.700520141Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.780120028Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.860226606Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:47.940294143Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.020515824Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.1015089Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.195909158Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.276011479Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.356117064Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.436533595Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.516310443Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.596116795Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.695932655Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.772636244Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.852274116Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:48.932603254Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.012177509Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.092938744Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.171894565Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.253999901Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.332352456Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.412972283Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.492166729Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.572438074Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.651745577Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.732038234Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.813686256Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.892241532Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:49.972297485Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.052418014Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.13178302Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.212058014Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.292223247Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.373337347Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.452383377Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.532148032Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.611951888Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.691432095Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.772130674Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.85245642Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:50.947645096Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.027979994Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.107963978Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.203468111Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.284104706Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.364130738Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.444437476Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.527319934Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.604494437Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.699621097Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.780058331Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.860228428Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:51.939794779Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.019911308Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.103795305Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.195577186Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.275813235Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.355906852Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.436690199Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.516087077Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.595948053Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.69435578Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.772114061Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.852920864Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:52.94707744Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.027697331Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.10736157Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.203021511Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.303419869Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.379665504Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.4593484Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.539528065Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.619799058Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.699583041Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.779705202Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.862205163Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:53.940160916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.019326177Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.099862995Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.179323746Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.259866164Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.340095557Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.424231203Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.499863364Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.580940664Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.661549066Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.739586164Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.819491556Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.899470548Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:54.979795749Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.059737269Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.14001447Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.219712725Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.299262436Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.379562453Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.459612901Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.539680629Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.620810089Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.700003478Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.779677285Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.859727158Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:55.939876262Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.01963983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.101649644Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.195114954Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.275405979Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.355499051Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.436266014Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.516122382Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.595887549Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.692815238Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.771739603Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.85214602Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:56.947787049Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.02812729Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.107883177Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.203348526Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.284003456Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.363836591Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.444086976Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.524213232Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.604013471Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.699582564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.77962242Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.861351466Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:57.940178262Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.020137318Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.100286966Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.195308761Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.275757994Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.356133403Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.454115112Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.532020497Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.611857728Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.692606386Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.772314497Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.851847215Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:58.932010336Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.013448885Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.091954463Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.171984559Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.252229567Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.331070923Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.411708381Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.492468239Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.576809742Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.652766928Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.732139165Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.811921836Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.892596254Z", "value": 79.8},
{"timestamp": "2024-03-06T18:17:59.971900908Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.05204726Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.137652319Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.212057787Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.291734794Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.371080503Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.451337928Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.531688568Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.611591272Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.695037667Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.773167628Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.851774999Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:00.947357148Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.027857197Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.107919357Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.202990943Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.284866485Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.363852833Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.443362959Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.523408607Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.603710127Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.699758293Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.779651589Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.860464983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:01.939994981Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.019434898Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.099804003Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.195151047Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.275720888Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.355543879Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.439952837Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.515458245Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.595645846Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.691356442Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.771654923Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.85275011Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:02.947154878Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.028950836Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.10810384Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.203468228Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.28374098Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.363812547Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.444090292Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.523625058Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.605608344Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.699762711Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.779809958Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.859598037Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:03.940285607Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.020082229Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.099807748Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.180600534Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.260500261Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.340042994Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.41967312Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.499464975Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.579444862Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.659331053Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.7394247Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.819657836Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.899545243Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:04.979801163Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.059707834Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.140115819Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.219714457Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.299763176Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.379708599Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.460219496Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.539755669Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.62125489Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.699978517Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.780122596Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.860928598Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:05.939946946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.01958056Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.099440318Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.195183555Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.275714708Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.35558669Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.436516949Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.515845249Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.595779056Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.69085141Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.771657604Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.854107836Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:06.948861053Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.027717576Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.107413686Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.202374647Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.282745256Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.363492953Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.443747017Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.533988923Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.6193863Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.700345934Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.779643547Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.859324905Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:07.939374552Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.019549479Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.104654344Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.195952797Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.276353741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.356823389Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.451298589Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.531913966Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.61142758Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.695286487Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.772067931Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.851617257Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:08.931439191Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.013119916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.0911405Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.170563937Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.253062168Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.331687042Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.412030386Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.491700928Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.571370637Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.652109215Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.731302155Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.814476164Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.892156427Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:09.971007606Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.072760559Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.147686572Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.227224665Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.307005191Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.38938067Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.467481094Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.547300948Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.627438948Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.707689139Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.78724496Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.868675028Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:10.95025092Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.027412429Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.107093946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.202548733Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.283372847Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.363750399Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.443655277Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.523428219Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.603558442Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.699296942Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.78044832Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.859539564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:11.940395805Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.019072423Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.099494871Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.194144343Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.274888105Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.355136952Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.435641832Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.515313942Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.595656197Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.696040313Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.772313659Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.851530567Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:12.946574728Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.027189337Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.107386312Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.202596394Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.288483084Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.363599018Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.442867158Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.523673639Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.603490101Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.698906679Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.779452808Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.861552733Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:13.939471557Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.019415123Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.099788546Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.179527824Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.261377636Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.339136299Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.436134771Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.515148286Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.595204909Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.675446716Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.755211721Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.835486105Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.915525735Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:14.997601916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.075547076Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.155005584Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.235274079Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.315350702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.395479901Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.475034985Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.55761472Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.635458119Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.715164053Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.795254755Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.875238673Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:15.955318464Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.035249134Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.115729054Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.195575595Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.275388345Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.355827785Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.450438376Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.530809816Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.611311975Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.693072411Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.771349956Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.851626067Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:16.94681474Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.027319972Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.199300425Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.283031748Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.365527386Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.443479489Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.523166702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.604434561Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.698612575Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.779016814Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.859219933Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:17.941181906Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.019325785Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.191244062Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.274889016Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.355055142Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.450361928Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.530948056Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.61324011Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.690550931Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.770832866Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.852115444Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:18.931226847Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.010830572Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.092966241Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.1721931Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.25087055Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.331594662Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.411408563Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.491072576Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.57223093Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.651297885Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.731127274Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.811012663Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.891566983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:19.971131924Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.050827808Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.130988911Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.212778051Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.295164153Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.371224825Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.450934342Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.530907892Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.611125346Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.690877071Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.770287835Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.853409203Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:20.946353293Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.026932349Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.199175873Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.283397501Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.364139918Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.443115096Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.526582993Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.603475284Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.699060855Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.7789009Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.858282864Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:21.940747046Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.019417519Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.191933876Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.274307242Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.354925594Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.435429769Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.515047957Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.594647202Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.690463621Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.772004216Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.851320195Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:22.946547364Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.027044275Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.199040983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.2825348Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.362616702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.44564655Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.522850522Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.603517834Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.698283689Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.778459767Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.859120295Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:23.938974964Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.021663978Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.098973199Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.178666363Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.259081386Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.339210904Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.4187777Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.499163347Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.579960067Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.659288302Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.739184571Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.818635431Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.899022294Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:24.978958755Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.058871376Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.139313215Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.298505111Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.219188428Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.378907718Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.459213172Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.539503874Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.624244864Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.698886011Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.778884745Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.859802521Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:25.939339269Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.018950161Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.098910846Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.19766129Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.274984303Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.354061145Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.435462955Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.515166519Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.595047652Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.690532646Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.77254601Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.850654081Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:26.946505539Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.026975474Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.107435169Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.202212352Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.283021104Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.364569634Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.443220779Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.52313244Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.602899332Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.698652262Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.7788853Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.858837377Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:27.940442676Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.018953564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.098643464Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.194093865Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.275012378Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.354489477Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.450155431Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.532415963Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.610829603Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.691345714Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.770804157Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.850881067Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:28.930936984Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.010761349Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.168396983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.252868659Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.330495576Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.41016938Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.490011344Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.570999713Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.650151019Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.730933275Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.811432201Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.891868056Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:29.971007778Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.05011886Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.130153913Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.212111596Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.293159965Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.371118147Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.450653614Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.532220961Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.611078442Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.691111575Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.770532962Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.852088212Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:30.946610898Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.026617855Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.106814252Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.202097004Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.28413088Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.364029197Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.449494156Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.537692308Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.619842536Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.698103695Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.778222109Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.858140969Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:31.940340286Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.020060649Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.098848914Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.194088946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.276382183Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.355394992Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.449773389Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.530313724Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.612256367Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.691023512Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.77149383Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.850470767Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:32.946447442Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.026520703Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.106580108Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.20386869Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.283275837Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.400784328Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.475762916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.555510351Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.634598361Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.714131524Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.796633593Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.874946944Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:33.954084778Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.03432828Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.114347268Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.194186032Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.274473054Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.354503915Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.434943289Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.514519876Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.595275475Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.674563741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.754627658Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.834125909Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:34.922990431Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.009902659Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.167591892Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.250241418Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.330488599Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.410509572Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.490388048Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.572099714Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.651117323Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.730604662Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.810120801Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.891823411Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:35.970238299Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.052400238Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.13103775Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.210156992Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.290348973Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.370280825Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.450811687Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.530261138Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.610539007Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.694971354Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.771002009Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.850365892Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:36.945835268Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.02621301Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.108189669Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.201609886Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.283798706Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.362846747Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.44252983Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.52222309Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.602464319Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.697822815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.778425037Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.85993235Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:37.939082344Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.017645071Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.101221064Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.194151071Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.274666445Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.354410617Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.451443422Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.530568615Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.610136082Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.69107693Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.770357739Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.850379512Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:38.930118083Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.014401182Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.089995035Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.170571817Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.250354037Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.331028259Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.41055563Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.490163385Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.573014382Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.651000468Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.730470622Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.81038865Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.890387702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:39.970079713Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.050195854Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.130429979Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.210097446Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.290513043Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.370463263Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.449820649Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.529656885Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.613325901Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.689866702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.76994825Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.85007575Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:40.930250451Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.010193247Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.091269455Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.188280084Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.266540922Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.346381253Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.441735013Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.522316339Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.602476319Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.6980968Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.77939992Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.858542201Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:41.939168967Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.018086928Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.098303036Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.193611163Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.274236969Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.355642586Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.451518491Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.545287765Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.6262153Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.705878095Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.78685219Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.867083947Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:42.948266715Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.027169315Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.106077227Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.201775596Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.282180985Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.362332357Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.443022355Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.524408772Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.602285128Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.698060425Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.77844543Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.858458914Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:43.937874508Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.018164857Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.102120978Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.178417137Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.258289117Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.341381491Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.418520277Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.498323904Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.578447276Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.659870493Z", "value": 79.8},
{"timestamp": "2024-03-06T18:18:44.738505828Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:44.818127086Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:44.897962681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:44.977944965Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.058287986Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.138302014Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.218517738Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.298143701Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.378181984Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.458312364Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.538061399Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.61773021Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.69861192Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.779282014Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.859437579Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:45.940072952Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.018403934Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.098159305Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.194531564Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.274062166Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.35666721Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.44952288Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.530040974Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.610463131Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.690031365Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.769957104Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.850135356Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:46.948180228Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.026139721Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.105800787Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.201951541Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.282044833Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.362188237Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.442318265Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.52468958Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.601905166Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.696974924Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.777237145Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.85831732Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:47.938067026Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.018151934Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.190592383Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.275061753Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.353882816Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.449461376Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.529830637Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.610090041Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.690386053Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.770351633Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.849331385Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:48.930106599Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.009840081Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.166759774Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.249644979Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.329945183Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.41339583Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.492190557Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.570024929Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.650157229Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.729747991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.810262404Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.889420396Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:49.97618699Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.050534503Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.129769359Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.210121756Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.290359656Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.369259664Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.449407611Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.530280297Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.609644371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.689811934Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.770086731Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.849741621Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:50.946500248Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.025843681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.198154304Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.282063577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.36152269Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.442382768Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.522026714Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.60234231Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.697640197Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.779808919Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.858044348Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:51.938481673Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.018291795Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.190198353Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.274544011Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.35381842Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.451990939Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.530344353Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.612521427Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.690172503Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.77023517Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.849845804Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:52.945061257Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.027925662Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.198071094Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.281729965Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.361443703Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.441361186Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.521185164Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.601399576Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.700069505Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.77708989Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.857222862Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:53.937496314Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.017254372Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.097169583Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.181362696Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.260782801Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.337900882Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.417419003Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.497354214Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.577697458Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.657611293Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.73721255Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.820362748Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.897272028Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:54.977666536Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.057547475Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.153488339Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.23463885Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.313614057Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.396296669Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.473411998Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.55370721Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.633144211Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.713473855Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.793553098Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.873462484Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:55.956071688Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.035724818Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.11370623Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.194480835Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.273646027Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.353218836Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.448928211Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.532314506Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.610016045Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.689967383Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.769659169Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.849464811Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:56.945513067Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.026003928Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.197888757Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.281394539Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.363018587Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.441836962Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.521521003Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.602774298Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.697268437Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.778487876Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.857677324Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:57.937923543Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.017554817Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.097701036Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.193407435Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.273720695Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.356741547Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.44886371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.529795436Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.609848215Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.690451747Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.769650763Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.849622998Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:58.931297702Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.009767339Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.090255448Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.169340959Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.249606122Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.329470708Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.409731136Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.489952139Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.569282515Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.649474943Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.729731306Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.809934229Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.889921184Z", "value": 80.2},
{"timestamp": "2024-03-06T18:18:59.969250792Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.049617556Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.129491102Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.209565224Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.28929893Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.369544637Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.449598856Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.531767065Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.609200763Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.689296518Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.769671154Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.850007325Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:00.944849401Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.025696774Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.105857489Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.20287554Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.281564282Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.361654213Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.441756559Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.521676218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.601625636Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.697236354Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.777627726Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.857454199Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:01.937929219Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.017480716Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.097526359Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.194505305Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.274881605Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.353727531Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.449851915Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.53008463Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.609505791Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.689485577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.80757621Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.882506731Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:02.961187857Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.04139222Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.123266061Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.201031087Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.281077722Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.361217636Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.446090399Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.522461181Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.602065478Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.696914017Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.777095116Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.857501432Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:03.937912995Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.02048607Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.097711287Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.177303903Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.257983148Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.338667064Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.433245203Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.513363965Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.596147825Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.673160433Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.753906429Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.833605351Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.919674885Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:04.99444243Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.073598885Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.154964883Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.233544249Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.313336738Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.393465388Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.473377718Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.553265696Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.633602091Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.714347064Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.793731423Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.87322996Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:05.953516115Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.032923611Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.115945391Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.194844693Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.275422529Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.353171523Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.433893744Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.513511544Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.593227649Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.6889344Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.770567855Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.852352319Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:06.944406577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.024916189Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.107188782Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.201505511Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.28100008Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.362030109Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.443868781Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.521436591Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.602342139Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.697204151Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.777156512Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.857519628Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:07.937519029Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.022858065Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.099746128Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.192970598Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.273142864Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.353217595Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.448593431Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.529164963Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.611554261Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.705906478Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.785388694Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.865116575Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:08.945165993Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.025422932Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.105520094Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.186461483Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.264892431Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.345220858Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.425353732Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.505961072Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.585001558Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.665137696Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.747702323Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.825409877Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.905142334Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:09.985863626Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.065057681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.145066426Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.224811875Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.305136302Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.385525625Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.465328482Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.545212747Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.625156084Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.705142142Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.785453193Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.865857428Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:10.94545382Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.024519554Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.104631116Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.20039553Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.2818126Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.364575083Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.442949231Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.521116723Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.600675099Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.696609049Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.7769345Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.857252622Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:11.937247864Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.020962638Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.097381675Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.194010188Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.273058162Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.352834235Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.448626393Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.529380549Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.611408277Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.704588394Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.78519471Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.865045599Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:12.960327355Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.041124071Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.121065872Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.222257024Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.297530234Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.377059969Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.458561584Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.539003707Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.617173374Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.69741076Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.779057879Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.857146938Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:13.937301604Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.017193997Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.09713519Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.176996607Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.256829448Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.339185497Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.41736614Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.497073508Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.576970413Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.656963703Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.737277633Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.819320337Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.897080307Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:14.977445725Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.057073733Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.137010734Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.217414617Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.297087745Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.378735632Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.457071092Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.537203165Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.616804773Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.696258156Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.776636055Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.857001377Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:15.937976846Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.017374133Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.096935997Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.192818363Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.272898532Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.352945677Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.448107625Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.531403037Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.609295999Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.689402952Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.768925328Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.849187578Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:16.94449359Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.025055745Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.1092958Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.200617159Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.281048625Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.361211067Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.440983171Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.520857804Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.601056437Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.697445429Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.777206557Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.856552356Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:17.937234031Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.016881015Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.097308354Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.192253948Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.274921742Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.353708115Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.448344812Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.528866039Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.608947616Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.704318332Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.784830343Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.868678077Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:18.945156858Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.025113443Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.104912459Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.184525299Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.268459689Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.345078438Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.426274035Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.505090168Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.586105188Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.665095818Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.744858258Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.824740155Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.904991044Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:19.984793517Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.065065686Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.145008191Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.224605895Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.304860496Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.384732345Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.464806018Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.548677431Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.62679929Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.704877852Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.785489479Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.864783022Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:20.945550777Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.024155485Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.108105075Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.200567557Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.280864975Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.361690522Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.441150049Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.521076106Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.600896914Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.697283697Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.777749787Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.857194594Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:21.937068331Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.017190356Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.098934146Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.192342199Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.273721092Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.352609801Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.447997989Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.528937713Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.608688089Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.689339139Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.768748042Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.851737405Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:22.943909742Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.024376952Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.105040547Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.19972118Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.280455623Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.362190837Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.442739552Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.52088061Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.600771146Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.696309446Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.7766164Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.856825145Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:23.936669953Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.018036238Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.096975091Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.177052476Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.258834795Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.336682124Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.41907574Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.497304415Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.577718409Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.656699854Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.737248024Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.816991008Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.896709416Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:24.977979956Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.056780121Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.138159462Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.217078443Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.29674949Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.376530906Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.45642573Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.536768268Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.61688914Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.703136914Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.79287177Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.872312929Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:25.952392457Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.03255749Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.113187069Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.192784292Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.274359537Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.353022453Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.449320788Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.528630266Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.608798371Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.689098252Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.768584083Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.849644799Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:26.945157658Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.024494048Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.104581833Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.200533126Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.280702511Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.362310172Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.443361256Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.52038199Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.6006204Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.696142955Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.7762717Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.856494781Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:27.93682663Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.017982322Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.096501622Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.192042609Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.27220681Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.352391299Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.447832254Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.528644233Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.611601659Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.704157293Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.784328277Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.864292765Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:28.944592007Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.024626671Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.104140309Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.185726147Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.264425575Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.344342639Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.424343607Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.504688928Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.584551368Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.664591056Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.746497278Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.825051426Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.90462708Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:29.984546256Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.064646521Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.144328576Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.225618508Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.304461392Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.384581049Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.464306688Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.544363816Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.624299568Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.703897079Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.785100643Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.864528233Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:30.94497381Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.024422361Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.105231843Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.200195645Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.280803399Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.364695963Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.441041335Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.520337053Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.60055175Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.697084036Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.775730696Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.856473618Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:31.943342737Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.032433239Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.112567679Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.192614887Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.272122701Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.352086133Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.447560432Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.529799519Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.608621315Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.703641277Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.784667976Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.864259119Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:32.944930361Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.024614688Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.113371396Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.199728993Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.280585292Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.360600436Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.440697852Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.520703492Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.599929417Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.698637583Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.776382447Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:33.93188088Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.015833093Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.096194926Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.176341782Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.256303741Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.336937639Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.416320461Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.496425205Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.576706174Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.656044259Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.736098347Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.816113523Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.897288991Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:34.976591716Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.055483688Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.136377267Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.216027321Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.296147201Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.376099561Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.457957463Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.536077336Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.616644994Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.695931431Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.775639662Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.856739577Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:35.951865491Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.035056485Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.112052802Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.192166218Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.272457011Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.367672845Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.447693748Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.527980317Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.609755274Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.703368895Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.784238377Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.864403985Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:36.944254424Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.024114208Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.196415671Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.279933642Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.360237875Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.440551067Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.52035149Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.600257001Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.695701252Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.77766213Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.856804663Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:37.951515886Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.032646522Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.112073951Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.192846505Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.271721037Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.35272492Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.451776926Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.529415806Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.607852352Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.704527486Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.784110148Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.864036908Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:38.944272084Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.025430719Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.180658302Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.263444399Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.345850078Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.423970463Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.504046215Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.585653619Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.666119644Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.744031389Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.824331461Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.904137676Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:39.984481492Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.064342331Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.144093922Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.227259475Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.304484018Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.385836925Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.463923966Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.543923686Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.623907277Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.704046165Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.786279299Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.864005027Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:40.944556236Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.024176242Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.196138632Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.279523354Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.360054083Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.441098414Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.520331347Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.599515223Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.695199698Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.77546041Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.856142564Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:41.937100878Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.020852449Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.188261992Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.271557498Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.352452132Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.447639165Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.528012934Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.608020781Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.710225597Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.784136272Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.863908407Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:42.94401475Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.024013221Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.196109979Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.280592561Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.360753208Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.440013981Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.51983594Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.59969889Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.69569399Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.77601323Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.856105141Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:43.937468545Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.015918499Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.095925386Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.175715472Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.255660727Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.33578675Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.41585847Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.4982165Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.575950996Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.655870747Z", "value": 80.2},
{"timestamp": "2024-03-06T18:19:44.736030978Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:44.816161354Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:44.897714742Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:44.975877207Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.059212169Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.136030085Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.215914636Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.296479892Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.375669945Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.455753088Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.535686023Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.616627441Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.695979701Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.775684795Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.855084064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:45.93601441Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.015505199Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.09723222Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.191392849Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.271759129Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.351960481Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.450572805Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.527954787Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.607842538Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.706255469Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.784024141Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.864570261Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:46.943091351Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.024399394Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.195942966Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.279417064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.36235052Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.440137144Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.51991059Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.599906021Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.695329246Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.776098055Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.855952078Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:47.941907912Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.016141756Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.095831649Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.191590076Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.271968324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.351632617Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.447518532Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.527884492Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.608210868Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.703096268Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.783889461Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.863871227Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:48.943700482Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.023277447Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.103780591Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.183643477Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.263473947Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.343188225Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.423755882Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.503682992Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.585748957Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.666592103Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.744554407Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.823649642Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.904492308Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:49.984222073Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.063818847Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.143655813Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.223297482Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.303476337Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.383917913Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.46397008Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.543798598Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.623757324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.70405218Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.784706237Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.863551743Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:50.943579622Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.02348142Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.103597779Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.198971692Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.279146835Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.359400858Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.439965027Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.519605576Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.599935472Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.695728138Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.776344754Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.855971288Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:51.93892852Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.016391398Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.101111548Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.190934402Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.271392778Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.351369329Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.446966794Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.528499094Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.607975098Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.703389203Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.784530557Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.86330256Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:52.943462727Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.039784643Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.122523538Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.199533582Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.279378772Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.384114348Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.473437201Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.551300944Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.631533079Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.71171043Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.791583396Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.871054536Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:53.951143151Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.03119951Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.111280508Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.19112605Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.276589018Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.352342482Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.431656406Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.511018458Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.590930208Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.672672268Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.751001485Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.832383992Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.911441563Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:54.991067296Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.070641957Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.151449262Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.231377012Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.311211673Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.392256675Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.471073349Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.550908203Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.631021233Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.71710014Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.806629361Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.887099449Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:55.969544007Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.048318889Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.128088142Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.207494355Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.28790329Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.367468799Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.447289124Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.528837967Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.607270192Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.702217095Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.782851792Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.863343319Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:56.943697759Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.023546564Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.104482189Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.200236359Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.279446058Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.359341168Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.439743447Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.519915326Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.599576675Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.695941375Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.77571514Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.855530601Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:57.93569704Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.017990973Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.0958351Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.191129684Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.273998052Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.351567874Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.446586041Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.527346849Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.607296551Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.703017345Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.783136775Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.866585528Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:58.94360082Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.023591578Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.103548192Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.185605517Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.263358667Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.343336945Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.424302522Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.503359293Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.583323907Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.663551689Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.745865111Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.823865398Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.903369914Z", "value": 80.5},
{"timestamp": "2024-03-06T18:19:59.984561124Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.063501319Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.148883966Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.2581961Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.335201376Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.41529975Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.495668973Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.577515961Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.655309495Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.735471038Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.815337219Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.898107634Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:00.974856205Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.056399384Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.150562572Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.230640594Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.317698511Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.409973469Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.491279623Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.568186562Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.663154809Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.745343942Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.825179467Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:01.919611584Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.000610345Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.07986126Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.179792787Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.256540142Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.337026966Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.430394855Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.510601069Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.590511411Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.686163404Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.766907092Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.848698015Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:02.944467449Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.024223677Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.118505618Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.203180839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.280016834Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.358638243Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.440733295Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.519239376Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.605280425Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.694908974Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.77675577Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.854887738Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:03.935016896Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.015460935Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.095497324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.174882544Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.25502815Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.335086748Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.414605088Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.495026534Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.577319795Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.655457811Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.734769942Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.814737884Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.895291747Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:04.97465943Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.054981773Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.136423447Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.214767671Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.296193921Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.375543589Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.454537063Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.534661453Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.61477509Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.728095397Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.819992529Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.902312254Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:05.983453287Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.064392752Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.143631539Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.223104502Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.305594404Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.383002017Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.465340238Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.544910738Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.623011473Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.702518325Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.782767291Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.864254341Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:06.943225255Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.02248177Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.104102101Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.200480784Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.279047856Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.358519924Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.442115685Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.51841235Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.598260451Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.693895003Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.776665098Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.854563816Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:07.934634382Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.017319324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.094891705Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.191565493Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.274106146Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.350906013Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.430961155Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.51037799Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.592284273Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.686576549Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.768043919Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.846793808Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:08.92677519Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.007119068Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.086436543Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.168587403Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.246155176Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.327757139Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.406280883Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.486434169Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.566815359Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.742091227Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.824248008Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.90225111Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:09.982273356Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.062405713Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.142444246Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.222499836Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.302618241Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.386200754Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.462475755Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.542313487Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.622613269Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.702595131Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.783045953Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.864211978Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:10.942926475Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.025956794Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.102553684Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.198044299Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.278306481Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.358544567Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.438921917Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.521363658Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.598939079Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.693981214Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.774408292Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.854787626Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:11.934941712Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.014447507Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.09571526Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.190220689Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.273917954Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.350461947Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.445569137Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.52620796Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.606221278Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.691844373Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.767529388Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.862482657Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:12.94349089Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.022635372Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.102262063Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.198148328Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.280497365Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.358436947Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.438906201Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.51818966Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.60155358Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.695347166Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.774099902Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.855354183Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:13.935064203Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.014955408Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.095774647Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.175424891Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.255056287Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.334979779Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.414933352Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.494388811Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.574622992Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.654604757Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.735017147Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.814534623Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.895081989Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:14.976841648Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.055171055Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.134939859Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.214658839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.294975581Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.375497955Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.455547432Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.538522519Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.614992048Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.694531635Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.774912281Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.854823805Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:15.950360149Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.03300957Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.113729513Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.191249094Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.271858892Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.35103835Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.446171492Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.526800523Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.606657519Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.702295975Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.782572077Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.8780369Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:16.958573546Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.039742995Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.11814853Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.198844729Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.284768273Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.359782181Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.439193032Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.518502442Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.598558063Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.694009126Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.775628336Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.856087478Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:17.949654663Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.030572366Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.110386322Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.190734072Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.271082398Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.350320896Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.448103806Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.526527421Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.60648829Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.701402167Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.782194974Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.8639802Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:18.942395336Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.026237913Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.179584396Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.26240233Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.342039261Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.422108578Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.502147078Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.582337291Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.664751Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.742519573Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.822409145Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.902328125Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:19.98248941Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.062489127Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.142432107Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.223239506Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.302182291Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.383276251Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.463337759Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.542874626Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.623923338Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.702905067Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.783498545Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.863375829Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:20.942595607Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.024931331Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.194660012Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.280724356Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.360331751Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.438064932Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.518540746Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.598590862Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.695044552Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.774529707Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.854613871Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:21.936836731Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.016180957Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.187052681Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.270525784Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.351330271Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.446148276Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.530999784Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.607591457Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.701853236Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.782408762Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.862384606Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:22.94290442Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.022618375Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.194645047Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.279934828Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.359124525Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.438919889Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.519025942Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.598369624Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.69491093Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.774653013Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.858241797Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:23.934582013Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.014366817Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.171146494Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.254168012Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.337515483Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.432558704Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.511491729Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.590371409Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.670559158Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.751516893Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.830469054Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:24.910225313Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.149988223Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.230053955Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.31059476Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.39319858Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.46983262Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.5499404Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.630078964Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.710528921Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.79005705Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.869968093Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:35.951707686Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.030409158Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.10965223Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.190277868Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.270382255Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.350058962Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.445437735Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.528253715Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.606612401Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.701549701Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.781789641Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.862003149Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:36.941549839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.021480306Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.107868938Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.197224395Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.27762728Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.357740883Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.438038008Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.517732858Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.597859454Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.696528413Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.77394812Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.853722907Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:37.93437072Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.013929538Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.093982277Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.189587547Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.271880101Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.350174083Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.44676902Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.525567675Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.605654655Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.700998836Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.781959994Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.864322085Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:38.942092225Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.02204538Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.10307889Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.181514792Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.261329707Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.34622851Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.425069821Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.502367799Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.582087641Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.661776476Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.741600542Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.824564907Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.902913288Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:39.982978636Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.06137185Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.141566829Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.222738868Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.303182265Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.382024088Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.469419347Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.557339696Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.638989208Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.718669466Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.797706362Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.877700509Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:40.957670048Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.038056996Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.118312232Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.199638255Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.278442702Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.359094163Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.438127219Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.518086326Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.603062345Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.693535342Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.773458064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.857942146Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:41.952250163Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.029342189Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.110086514Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.191635738Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.270270776Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.349555257Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.445192879Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.525488562Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.605635638Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.701277643Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.784971194Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.861757459Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:42.942273655Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.021288471Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.101423514Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.197336752Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.287350292Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.373122921Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.45363867Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.53422901Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.614165653Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.694813018Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.77382137Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.85423043Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:43.937876684Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.014202499Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.094318598Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.173273318Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.253646378Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.334870545Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.41437669Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.500012551Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.574718936Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.653467767Z", "value": 80.5},
{"timestamp": "2024-03-06T18:20:44.733029784Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:44.813618077Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:44.893431391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:44.974943047Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.05579422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.132977254Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.213331306Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.293541453Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.373231599Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.453603859Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.533699926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.615358878Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.693440314Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.775017378Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.854432995Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:45.94883442Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.029544089Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.109216923Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.193465291Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.269462657Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.349521732Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.445038776Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.525269468Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.605618367Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.701037876Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.783965408Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.861688987Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:46.941626974Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.021436576Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.101470658Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.19732044Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.276921114Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.35941402Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.438246819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.517610947Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.597607942Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.693798045Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.77328259Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.853696802Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:47.95088294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.029709371Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.109489916Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.18975568Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.269435585Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.348907938Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.444980632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.526473248Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.605455391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.700830387Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.78144332Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.861503386Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:48.941515357Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.023474118Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.102877798Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.180925314Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.26123687Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.34126868Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.421019594Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.501452334Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.581966002Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.665378559Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.741676022Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.821349719Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.901308601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:49.9814047Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.061464383Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.141707938Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.224208236Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.302330985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.381013959Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.460886697Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.541067052Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.621937009Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.701770483Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.785768322Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.861658199Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:50.941658265Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.021473339Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.101364989Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.196719025Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.278554841Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.364272078Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.452806988Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.533395888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.61398962Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.693362516Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.774306266Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.853408217Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:51.934971489Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.013661343Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.093232031Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.188397971Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.269612057Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.349112697Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.429736862Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.511335781Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.589857379Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.68455698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.764988632Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.845606748Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:52.940350286Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.020820914Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.101833079Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.196474888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.277106285Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.356769294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.517242292Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.437151633Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.596968597Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.695238898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.773200302Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.852938159Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:53.93440847Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.012996371Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.093497783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.173711546Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.257670889Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.334869218Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.414481763Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.496452779Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.573393347Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.653017668Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.733561768Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.813321674Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.89284705Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:54.9727363Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.053267152Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.133099857Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.21268197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.293010485Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.373866074Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.452852377Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.532901051Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.612810524Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.692859103Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.77375466Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.85562462Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:55.952825573Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.029001243Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.109369918Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.189456768Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.269326082Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.349304932Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.446604957Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.525290875Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.605116829Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.701245075Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.78115186Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:56.958264655Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.036961325Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.128194291Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.213093189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.293328552Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.373248041Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.453329931Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.533617422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.613164719Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.695481528Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.773217939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.853334933Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:57.933638168Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.013364857Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.185373699Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.268939825Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.351087001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.445548682Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.525026954Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.605270541Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.701038113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.780999363Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.861672679Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:58.942788013Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.02129345Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.177742082Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.26099131Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.341051888Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.421204114Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.501164564Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.590375795Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.676733385Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.757145869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.837319311Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.917103408Z", "value": 80.3},
{"timestamp": "2024-03-06T18:20:59.997401907Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.153846027Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.240351745Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.317996124Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.39685177Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.476879387Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.55724899Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.637585601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.717036513Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.801657426Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.877426886Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:00.95708919Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.036552102Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.116903753Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.197320524Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.276516779Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.358134066Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.437318257Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.517465235Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.597277908Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.692550951Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.773514604Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.85483957Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:01.949215938Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.029721637Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.108842436Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.189410567Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.268826535Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.348461607Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.429291339Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.51075429Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.589167086Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.684920195Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.765119461Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.844913446Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:02.940337369Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.021343934Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.193307623Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.277125013Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.357197175Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.436913528Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.517085562Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.597132379Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.692696623Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.775598138Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.852977651Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:03.933275381Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.012689237Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.09255135Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.173300922Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.253464668Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.336609831Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.413932416Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.492605821Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.572437438Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.652802689Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.733085571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.813133669Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.89429025Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:04.972802311Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.052877512Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.133155179Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.213199276Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.292978381Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.372990062Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.454543093Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.532778096Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.612370769Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.692722323Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.772375091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.853495Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:05.948544522Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.032211799Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.109249359Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.189258993Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.268914225Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.348616241Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.429480373Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.509120725Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.591871424Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.684591818Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.765042669Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.844586508Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:06.940103904Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.020565475Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.101714536Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.198800032Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.27651129Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.356663291Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.437155486Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.517184096Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.597093441Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.692445939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.775755903Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.852995351Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:07.947943817Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.029293422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.108888558Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.189484593Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.269154802Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.35129001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.444390917Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.524774983Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.605037001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.700181819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.781042783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.860529631Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:08.940923457Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.020742754Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.100483554Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.180728836Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.261058726Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.340330213Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.421133161Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.502174157Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.58086033Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.660803915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.740952173Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.820730221Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.901443249Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:09.981566898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.061890228Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.140922706Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.220895091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.30075954Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.380845557Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.461377336Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.540809367Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.621902172Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.700733817Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.780975739Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.860760796Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:10.941794944Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.020412157Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.101065856Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.19827484Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.27677842Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.357867801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.436802166Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.516724823Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.596937433Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.69269182Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.77409765Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.853163664Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:11.94780416Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.028026178Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.108623653Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.189685161Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.268600646Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.351929426Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.444380091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.524805853Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.604533917Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.700584722Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.780607763Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.860837717Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:12.942394043Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.020851575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.100457398Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.19645841Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.276198026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.358310578Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.436530637Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.516926447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.596829296Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.692294179Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.772834373Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.852260612Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:13.932334245Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.01277988Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.094073517Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.172187303Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.252346825Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.333864078Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.428444574Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.508601183Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.588014846Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.670327271Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.748590786Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.828720899Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.908723684Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:14.98862602Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.068689381Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.148330117Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.228654215Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.308202854Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.38855524Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.467921831Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.548542218Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.628550026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.708715724Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.790167441Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.868607533Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:15.948336813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.028572238Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.108092205Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.188804336Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.268857585Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.356690219Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.444302884Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.524705926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.604678247Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.700001177Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.780480603Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.86386951Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:16.940682077Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.020443549Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.100588126Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.195751951Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.276578899Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.359290972Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.436779284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.516480404Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.596444053Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.691933447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.773176364Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.852374762Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:17.933031436Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.01593407Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.092725453Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.187990878Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.268287776Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.348540161Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.443911091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.52411714Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.607190495Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.700344393Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.78033121Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.860330186Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:18.9405251Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.021677712Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.100550445Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.182271987Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.260705518Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.340227405Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.4209004Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.500696784Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.580317615Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.663300985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.741887285Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.820470129Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.900414962Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:19.980682451Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.060443987Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.140175698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.221441591Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.302381402Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.380247252Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.460575125Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.540232661Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.622114587Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.69987186Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.780220918Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.862342333Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:20.940340503Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.020362168Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.100506265Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.196456652Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.276241484Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.357980914Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.437770577Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.51665819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.596705391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.691749887Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.772181729Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.852727939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:21.947381875Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.029397882Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.115356429Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.20359444Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.284589131Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.364532235Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.44413233Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.524104587Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.60433422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.699555645Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.779846366Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.860896642Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:22.940564257Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.020096256Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.103523179Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.198523131Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.276562037Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.356743446Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.436252373Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.516326869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.595943284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.691531207Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.774625521Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.851448935Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:23.931503239Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.011918601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.169094656Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.251911017Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.334893075Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.415489429Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.492545356Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.572128651Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.652798861Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.731746666Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.811868459Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.892153612Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:24.978999074Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.067200284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.147954271Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.228111904Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.307994623Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.387956191Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.468108032Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.556435195Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.643514034Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.72413058Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.804166388Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.884050676Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:25.963958964Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.04346229Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.127982689Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.204219285Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.284025716Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.365570233Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.444068213Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.523589139Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.603898228Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.70072449Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.779911592Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.860155848Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:26.940367305Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.01996884Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.192286639Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.275828635Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.359881256Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.436450173Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.515939355Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.596590877Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.691478541Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.771962063Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.851902286Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:27.947489408Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.027842049Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.184941688Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.267998658Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.347745153Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.444034037Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.524087733Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.604977016Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.699926376Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.780179465Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.85991748Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:28.940003752Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.019922216Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.176915646Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.260900906Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.339811079Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.420419081Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.500069959Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.580076743Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.659979495Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.739976391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.820042599Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.899880006Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:29.97984471Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.059859718Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.139789574Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.220268551Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.300066054Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.381580363Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.459952133Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.539770437Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.620077926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.699936517Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.780164838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.859837732Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:30.942926318Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.020072261Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.105492342Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.196079895Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.275896119Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.355917718Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.436232503Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.517481499Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.596153911Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.691457575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.772262378Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.85186788Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:31.947231129Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.028121116Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.109869729Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.190140418Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.268364508Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.348204763Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.44305873Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.523924876Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.603858604Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.70208071Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.780097663Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.859860094Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:32.939820734Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.019770781Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.099722365Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.196606546Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.27588808Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.35589944Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.438453783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.51618328Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.595464653Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.691607936Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.777868084Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.852396226Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:33.932007105Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.011864512Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.091739807Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.171945983Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.25177267Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.334963752Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.412304959Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.492086238Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.571870845Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.651542908Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.732125341Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.813340128Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.892787806Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:34.97212566Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.052011963Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.131328856Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.211795769Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.291886073Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.373956607Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.45320838Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.531972664Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.613748669Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.691755542Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.771441077Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.851929526Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:35.947284295Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.028361514Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.107447046Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.188571497Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.267905575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.348025926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.442876181Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.523703447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.604873915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.699343976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.780217515Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.859736329Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:36.939979273Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.019671399Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.100008072Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.19656454Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.275665465Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.35630441Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.435643511Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.515417526Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.595977015Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.691079271Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.77299054Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.851194886Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:37.931881032Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.011928391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.091463621Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.187172503Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.267537175Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.349046171Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.443207112Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.524045162Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.603757064Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.699163321Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.779610874Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.859349976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:38.942305697Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.019687576Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.099510071Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.179286197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.259515189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.339533141Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.419514292Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.500960568Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.579760691Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.659664626Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.739457809Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.819796913Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.899550992Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:39.979454703Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.063227418Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.140098575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.219683789Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.299966893Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.385830111Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.460357325Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.539768042Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.623261365Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.70007361Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.779820488Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.859586663Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:40.939983847Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.019371749Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.101570955Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.197683005Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.27642172Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.355705365Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.435840597Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.516138869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.595829971Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.691326308Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.775428432Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.851846244Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:41.946573138Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.027544724Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.107784372Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.203209284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.283467492Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.366090508Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.444446022Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.523698434Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.60376637Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.698939025Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.779580178Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.859615026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:42.942830107Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.035106241Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.116775942Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.195448225Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.291201266Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.371124593Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.451174576Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.533614999Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.611544143Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.691280461Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.771966735Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.851444844Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:43.931366187Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.011327498Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.097086779Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.171616137Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.250529892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.330654052Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.411525701Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.490765442Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.570952961Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.652092484Z", "value": 80.3},
{"timestamp": "2024-03-06T18:21:44.731325569Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:44.812078754Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:44.903355429Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:44.98653611Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.067066063Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.147571919Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.232184605Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.307709838Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.391923962Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.467932236Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.547453418Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.627603145Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.707079718Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.790417808Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.868018823Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:45.947285956Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.027363139Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.107297218Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.190001801Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.267835393Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.348664931Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.443298896Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.523014958Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.603651311Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.698829118Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.779333919Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.859654111Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:46.941101058Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.019416156Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.099461019Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.19525422Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.275165226Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.355685483Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.435727498Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.515120679Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.59543399Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.690899703Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.7755977Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.852379001Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:47.946492773Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.027099013Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.110811344Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.20240162Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.283485718Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.363447284Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.443538228Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.522967664Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.603104624Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.699447778Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.779469857Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.859100959Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:48.940072513Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.020858242Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.098946555Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.179690012Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.260745214Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.339003383Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.419620728Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.500540345Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.579832086Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.658886321Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.738593295Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.820372372Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.899360943Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:49.979101101Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.059210252Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.13961966Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.220000108Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.29928804Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.381357133Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.459446758Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.539312804Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.619096418Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.699207553Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.778653662Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.874344527Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:50.956120947Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.034994766Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.114979692Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.195178284Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.275220458Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.355461866Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.435357096Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.517174476Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.595462821Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.690658164Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.771128212Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.866759333Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:51.961906612Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.044605051Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.126344127Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.202536689Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.282951665Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.363148272Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.44292875Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.523238318Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.603430029Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.699038973Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.778909755Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.860913344Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:52.938885464Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.018478005Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.098772501Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.201177274Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.275025221Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.354905539Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.43496189Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.514645055Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.595128447Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.690353614Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.776676129Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.851848112Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:53.930757867Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.010574345Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.090932872Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.170894311Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.250840517Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.333494668Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.412387079Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.493500649Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.571914466Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.650967837Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.730557435Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.811008506Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.890943545Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:54.970940343Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.053526622Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.131658902Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.211007954Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.290424783Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.370824334Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.451461103Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.530477482Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.61090209Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.690808552Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.770560261Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:55.850576772Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.036470259Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.122222787Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.202518435Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.283253315Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.363095745Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.442579294Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.522938749Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.603187196Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.701711925Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.779380716Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.858580264Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:56.938936456Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.019043174Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.098863748Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.194403475Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.275847382Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.355685972Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.435810995Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.514918158Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.5948187Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.690341724Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.771208252Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.85405098Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:57.946259209Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.026812425Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.106848103Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.187300007Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.266549154Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.347102818Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.444302935Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.523148978Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.603162192Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.698582111Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.779116799Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.858326971Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:58.939004699Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.021710818Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.098519446Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.178290963Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.258852051Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.338116495Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.419176496Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.498546317Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.579054604Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.658583625Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.738615495Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.818962598Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.898551427Z", "value": 80.7},
{"timestamp": "2024-03-06T18:21:59.979513444Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.058956769Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.139668801Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.219311934Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.298614874Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.37918297Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.458207605Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.539668311Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.618953331Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.700383574Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.778783695Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.858628332Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:00.938901067Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.018610536Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.09851367Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.194180374Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.277007901Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.3548125Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.435546484Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.515319441Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.595182767Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.69049059Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.770990557Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.855117672Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:01.946039401Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.026521225Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.106570599Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.18702871Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.266608323Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.346889986Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.44899863Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.523211665Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.602349196Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.698274877Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.778606908Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.858830939Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:02.938968153Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.021559615Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.098820436Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.194250691Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.274894531Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.354552096Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.435050655Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.515898784Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.596550112Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.690124553Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.770660201Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.850789703Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:03.930616356Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.010774915Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.091038401Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.173664743Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.250950461Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.330799802Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.410456663Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.490522101Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.570564115Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.651825429Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.736110848Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.810814381Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.890946859Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:04.970526088Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.050729062Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.130588388Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.213398762Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.290403327Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.370381788Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.450842556Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.530478968Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.610628823Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.690343155Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.770625298Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.853631641Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:05.946528352Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.026814655Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.106385787Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.186447385Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.26691292Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.346919574Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.444666028Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.523128485Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.603292067Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.698344273Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.778320174Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.858592173Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:06.93840993Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.019030634Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.098623046Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.195231192Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.274460756Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.354772082Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.435132945Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.514798318Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.597622388Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.690066969Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.770997338Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.850581142Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:07.945622532Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.025904866Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.10661293Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.188295269Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.266565213Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.348120992Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.442285482Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.523313963Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.602490438Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.697982517Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.781299741Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.858964627Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:08.939008049Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.018122828Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.098972524Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.177768134Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.258480933Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.341153612Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.419781029Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.49849667Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.578475292Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.658497241Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.738837368Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.818538197Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.899355093Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:09.978561936Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.058655022Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.138144809Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.218801769Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.298451845Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.378574275Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.459591524Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.538790303Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.618542172Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.698975003Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.778354998Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.858597012Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:10.940244535Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.018432047Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.098585869Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.193731226Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.274401818Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.354312695Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.434592533Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.516015863Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.594369807Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.689747134Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.770248509Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.850510267Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:11.945454216Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.026424136Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.109511791Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.20179442Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.281573648Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.36225672Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.442162349Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.522438955Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.602256456Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.70126861Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.778887543Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.858448147Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:12.938466321Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.018280622Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.098248555Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.193893978Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.27655104Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.356529597Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.450462374Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.529919746Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.610204992Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.690844255Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.770332539Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.85329117Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:13.930257206Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.010373523Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.091056787Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.170586415Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.250399115Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.330947498Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.410956519Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.490253507Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.570071999Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.650250365Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.731366526Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.810525753Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.890354997Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:14.971296597Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.050231183Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.130731566Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.210169706Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.289867526Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.3751645Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.451545222Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.54769247Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.625835437Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.705679978Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.787339404Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.866806664Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:15.946186883Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.02662141Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.106595839Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.201584908Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.281971402Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.362134312Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.44255591Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.52851711Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.60250432Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.70239798Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.778343789Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.858174249Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:16.938430439Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.018601829Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.098084705Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.193799119Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.277222775Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.357475221Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.449631001Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.531000506Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.610268597Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.690147794Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.77000459Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.853352918Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:17.945701498Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.026214841Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.107044345Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.201483651Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.282131554Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.361581054Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.445694696Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.522621819Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.601980758Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.69730794Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.77783277Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.857536159Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:18.937937469Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.019442143Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.10594824Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.193352261Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.274268773Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.353913696Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.433818493Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.514008827Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.596559872Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.674146773Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.753662833Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.833837614Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.914331021Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:19.994113545Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.074241542Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.155501959Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.234417729Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.314244189Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.394059866Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.474296663Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.554366228Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.634217617Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.715318225Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.794216683Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.873640198Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:20.954194181Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.034155425Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.113963134Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.194197947Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.275085275Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.353961108Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.434782388Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.513997294Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.595367087Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.689655289Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.770064216Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.850943703Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:21.945041921Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.025931392Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.107086529Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.201036042Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.281333864Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.362858761Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.443200391Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.522054752Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.601921757Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.697640267Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.778047209Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.85790199Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:22.938269508Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.021004585Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.09835043Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.193721931Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.2737794Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.353944037Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.435181638Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.51484909Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.598565834Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.689804267Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.77006084Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.84987386Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:23.930121666Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.010016734Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.089536921Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.174170629Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.250493686Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.330228946Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.409415468Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.489266312Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.570390825Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.649909284Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.731578438Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.809968445Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.890107323Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:24.969793174Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.049803059Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.129450191Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.210202158Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.290110666Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.36976695Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.450106243Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.529695903Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.609930204Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.690475738Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.769961045Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.852373242Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:25.945435744Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.025913246Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.105854234Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.200963655Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.282081959Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.361838499Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.444032582Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.522037628Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.601898233Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.697371558Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.77771162Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.858465955Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:26.938015326Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.018463772Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.097796918Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.193503269Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.273388129Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.353550942Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.436218819Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.517056322Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.594589847Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.689295874Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.769878496Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.849994333Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:27.945163178Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.026137001Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.107002216Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.201078289Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.281615504Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.361583084Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.442668972Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.521786822Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.60172269Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.700391801Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.777863918Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.857704362Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:28.937762727Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.017833155Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.097727487Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.177353499Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.258895068Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.33812911Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.417386384Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.497299244Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.582784442Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.657475654Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.73920212Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.819831814Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.897593819Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:29.977862937Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.057241011Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.137702897Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.217766574Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.297563977Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.378852874Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.457851491Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.537967104Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.617570715Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.697522455Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.777395827Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.858654484Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:30.94104684Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.017747946Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.097431941Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.193168947Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.273669297Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.353689389Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.434625997Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.514444584Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.593952355Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.689319376Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.769524877Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.849219976Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:31.944806838Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.0255405Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.10713279Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.201227006Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.281711708Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.361697593Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.442203766Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.53717005Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.617565919Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.704593618Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.793363978Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.873815912Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:32.953638339Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.033811904Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.114026653Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.193887641Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.276859422Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.353716433Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.434160622Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.514732108Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.593759974Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.689126002Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.769131567Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.858661929Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:33.945351898Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.025504951Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.105559219Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.186004913Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.265618316Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.345780072Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.428380461Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.505740225Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.585576444Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.665522424Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.747915132Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.824960911Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.907097106Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:34.987879537Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.065665254Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.145355617Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.225483549Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.305437081Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.385517526Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.466189876Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.550983743Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.626233068Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.704909284Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.785567523Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.865353054Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:35.945546203Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.02528543Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.108901469Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.201005536Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.280903579Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.361452217Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.443286203Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.52176501Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.601340589Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.697894941Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.777376024Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.857310804Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:36.937242863Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.017388364Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.097572713Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.192901621Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.27564361Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.353535951Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.433879404Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.513325606Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.593606019Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.689307985Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.768848043Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.852371154Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:37.944683253Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.024884274Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.105146063Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.201229789Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.281359898Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.361400566Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.450297806Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.537320096Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.617528028Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.697741945Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.777413076Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.857299152Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:38.937410508Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.018735116Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.097342468Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.17698115Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.257549468Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.337420568Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.417273139Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.497467248Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.579786643Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.660001647Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.737410851Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.817620128Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.896826585Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:39.9766133Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.057078226Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.138772947Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.217592011Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.297283846Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.377054273Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.456724092Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.537623835Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.617103637Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.697482482Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.777697806Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.857495562Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:40.93967662Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.017580098Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.098384864Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.193005418Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.275338413Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.353511043Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.433670303Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.51317497Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.592973621Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.689289508Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.769239168Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.850444511Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:41.944982441Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.025295781Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.105288481Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.201046351Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.281833325Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.361393767Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.442558823Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.521223358Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.601580923Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.696767527Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.777028131Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.857282112Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:42.938273375Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.017853273Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.097181683Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.192532543Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.273826398Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.353580505Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.450572234Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.528722432Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.608985885Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.69006854Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.769172469Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.849229329Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:43.929384973Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.009478633Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.091523659Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.169308832Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.249254075Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.329194359Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.409258227Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.488761869Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.569682379Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.653503603Z", "value": 80.7},
{"timestamp": "2024-03-06T18:22:44.729287937Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:44.809187261Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:44.88971833Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:44.969193268Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.049112111Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.12890081Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.21021873Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.289209378Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.369533727Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.449655611Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.529050325Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.608545839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.689420621Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.773408629Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.849370852Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:45.944726704Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.025222733Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.105760042Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.200898773Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.281062353Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.367738082Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.441325705Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.520750691Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.600712511Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.696651564Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.777173161Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.857492614Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:46.939447112Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.017728222Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.096942199Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.192195234Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.273158561Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.353199516Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.433414105Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.514112598Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.593750641Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.688793435Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.769270712Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.849060435Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:47.944299167Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.02498886Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.108148354Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.200049506Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.280848288Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.361194461Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.440931864Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.521082483Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.601006159Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.698437729Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.776848599Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.856806035Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:48.93689707Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.017224971Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.098109769Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.176587424Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.391451267Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.469101591Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.546171113Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.625053377Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.705365213Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.785286264Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.864594866Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:49.946813492Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.025422507Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.181521717Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.264814939Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.345241976Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.425576084Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.504801389Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.587021455Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.665733543Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.744365598Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.825158811Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:50.920081638Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.002596905Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.173225505Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.293444475Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.369078056Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.449516997Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.528552253Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.608815033Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.690371449Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.769165681Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.851392307Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:51.944098198Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.026292792Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.104836047Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.199805625Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.281018872Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.360704627Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.443561367Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.520806505Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.600792965Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.697189843Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.776391244Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.856448967Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:52.936744676Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.016705471Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.097113595Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.192197158Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.276459246Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.353691457Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.447829384Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.528714534Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.609832965Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.690562722Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.768803992Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.84836405Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:53.928784206Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.008473993Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.089318118Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.169140417Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.248558522Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.330116122Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.409254419Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.489319182Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.568560999Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.648412193Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.728704061Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.809154266Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.888285554Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:54.968328622Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.04876081Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.128199939Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.209488931Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.289359389Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.368784535Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.4483332Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.528425964Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.608318694Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.688524706Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.768793534Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.848765913Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:55.943905764Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.024380416Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.196952062Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.280391587Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.360688511Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.441112668Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.523423582Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.601184626Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.696393149Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.777342139Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.857031157Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:56.937969555Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.016740522Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.189193607Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.272423884Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.35259428Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.433725574Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.512744414Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.59299609Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.688269445Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.771458474Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.848788476Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:57.944038503Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.024598884Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.19684256Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.280411014Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.360511105Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.443577254Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.520977337Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.600703411Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.696323903Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.776780315Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.857014775Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:58.936535568Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.017091245Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.173452599Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.256462811Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.336763127Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.416862418Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.49661086Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.576344039Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.659230858Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.736886078Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.816602648Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.896638739Z", "value": 80.5},
{"timestamp": "2024-03-06T18:22:59.976414093Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.056657033Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.137041189Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.220016937Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.296898842Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.376657364Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.456741263Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.536591913Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.629964846Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.712480657Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.794667411Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.872902024Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:00.952631714Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.032603837Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.112463895Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.192386417Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.27231486Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.354008108Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.448269428Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.528556815Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.608945227Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.690605835Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.768811552Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.84854729Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:01.947059119Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.024702274Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.196620989Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.280281667Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.360445215Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.440743706Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.521179414Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.601244561Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.696134235Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.776143285Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.856408273Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:02.937104398Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.016797576Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.188606242Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.272707338Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.352447075Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.432511518Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.512774938Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.592669012Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.688399584Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.76946899Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.848776663Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:03.928519632Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.008668012Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.165104726Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.248397531Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.328470997Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.418155822Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.503887035Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.585029593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.664488402Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.744476173Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.824532999Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.904079393Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:04.985407999Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.064921912Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.144277009Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.2244651Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.30417975Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.384419009Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.464734333Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.547332511Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.624453937Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.704295403Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.784375686Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.864392128Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:05.944299227Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.028933764Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.10499605Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.199915131Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.280346967Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.360237361Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.440434828Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.520284582Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.600152097Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.69883263Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.776423753Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.857759783Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:06.936526302Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.016013719Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.189053653Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.271754904Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.353375063Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.447792095Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.52795833Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.610038331Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.68895061Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.768510475Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.848377797Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:07.944812467Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.024272652Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.196526343Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.280054348Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.360348712Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.440599619Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.520253468Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.603008447Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.695982978Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.776202941Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.857211323Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:08.936357523Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.016065612Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.173093527Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.257318335Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.336199222Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.416030992Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.49614593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.576378854Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.656491744Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.736202874Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.819712575Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.896951345Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:09.976084328Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.056568196Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.136286718Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.218260318Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.296380755Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.377116975Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.456359367Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.536695939Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.616142555Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.696077877Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.776224112Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.856403915Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:10.937801514Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.016443648Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.18848761Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.272811298Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.351940889Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.432757558Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.514462326Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.592891403Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.687528403Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.768086575Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.848167914Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:11.943183859Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.027492891Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.104629996Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.201062585Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.280831763Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.359885354Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.440009093Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.521257699Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.600622587Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.695603844Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.777684773Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.856609564Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:12.936755927Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.016207823Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.188383337Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.271660558Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.352077545Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.438582616Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.511876061Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.592419385Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.687873123Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.768842049Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.848283417Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:13.928322195Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.009202544Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.088247367Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.168222753Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.24784617Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.328452886Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.408165264Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.487494344Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.569879657Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.647946621Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.728410777Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.808446291Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.887997836Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:14.967800165Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.048051744Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.130549506Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.209139704Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.289021489Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.368191945Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.448048866Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.528043485Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.607712982Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.691245115Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.768412908Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.847912516Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:15.943457839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.024064235Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.196166565Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.279963403Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.361415049Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.440173311Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.519957593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.599804594Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.696269728Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.776044409Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.858124154Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:16.940557243Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.015683814Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.188482882Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.271740422Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.352749923Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.447756908Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.527999751Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.608099777Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.688281308Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.768199541Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.847809742Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:17.929135372Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.008560324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.088251965Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.185993743Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.264063747Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.344207965Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.439463815Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.519762209Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.600676158Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.695739143Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.776035746Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.860360041Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:18.936798616Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.016283856Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.095750345Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.1761609Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.256285918Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.338178558Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.415954929Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.496284428Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.575941253Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.65578627Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.736165881Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.816035986Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.895801228Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:19.975417796Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.056146304Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.135510872Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.217807065Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.296181742Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.376626697Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.456210498Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.535982235Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.615937172Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.697449907Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.776986539Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.855980802Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:20.938080546Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.016027478Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.111663808Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.192437821Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.27162914Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.351770766Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.432155273Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.513248326Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.594513828Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.687410502Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.769114693Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.847748635Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:21.943035748Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.023504607Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.106261058Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.198886595Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.279701215Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.359621625Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.4401709Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.520183086Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.599761158Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.695812082Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.775726347Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.856129862Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:22.936004736Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.015699641Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.095818163Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.191229244Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.272145625Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.352149235Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.447159419Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.527980215Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.608076593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.68906491Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.767937188Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.851244584Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:23.927784695Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.007845361Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.089109775Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.167948805Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.247101852Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.327670967Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.412306335Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.487784395Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.567853892Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.647688413Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.727780183Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.807584848Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.887900555Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:24.967940037Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.048225631Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.12735247Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.207606064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.288919246Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.368117989Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.44778547Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.530186783Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.608022706Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.68819982Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.768302886Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.84777027Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:25.943164519Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.023706434Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.196003324Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.279406304Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.359297529Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.439906613Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.519075436Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.601896654Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.696111188Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.777024208Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.856538824Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:26.935805183Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.015632088Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.095601874Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.191299068Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.272021048Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.351873777Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.431252841Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.511144386Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.59133462Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.687127846Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.767712418Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.847668379Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:27.943205093Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.023784128Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.103744826Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.199115907Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.279404669Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.359512663Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.439655857Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.520878414Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.599814244Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.695142702Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.775501064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.855536738Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:28.935116666Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.015620725Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.095176045Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.175447047Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.255506561Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.335552346Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.415457043Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.49600123Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.575070565Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.657230917Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.735706938Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.815388658Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.895749612Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:29.975626149Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.055610495Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.135222039Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.2163637Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.295464266Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.375672964Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.455843774Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.535726839Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.615488496Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.695484713Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.775810243Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.855568124Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:30.936179415Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.015500334Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.095629736Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.191035665Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.271355788Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.353961837Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.447006287Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.527614698Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.607424995Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.687750781Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.77265655Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.84733035Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:31.945594593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.024011573Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.103356204Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.198947702Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.27983925Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.359536874Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.439195171Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.520049022Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.599504022Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.69506736Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.775186457Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.855343155Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:32.936045966Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.015404358Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.097015428Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.191455818Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.270974914Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.35125942Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.431996183Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.512655027Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.591927114Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.689668282Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.76731454Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.847658406Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:33.927702431Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.007619064Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.087643922Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.167404586Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.248228038Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.327757949Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.407449366Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.487156494Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.567568744Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.647496353Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.7279615Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.812124514Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.887930894Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:34.967159525Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.047156958Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.127190103Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.207248816Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.287314506Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.370780781Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.447754301Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.527757494Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.607516079Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.687389895Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.767463873Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.847831131Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:35.943000931Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.023201149Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.102972437Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.198614399Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.279421595Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.359180787Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.440252495Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.519951623Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.599161502Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.694819016Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.776461926Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.855089371Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:36.935547541Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.018205046Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.094998821Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.190345998Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.271237898Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.351211363Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.431596861Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.511692598Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.608094723Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.68745593Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.767238418Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.847619788Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:37.942564692Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.023408975Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.103245Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.20352736Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.279040587Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.358849379Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.438917436Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.521078812Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.599003886Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.694902841Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.777151513Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.855646189Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:38.935381445Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.01543827Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.094963286Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.175632177Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.254863783Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.336850278Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.41583446Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.495451892Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.57521422Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.65492362Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.735113597Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.815002038Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.895379952Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:39.97519508Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.055397858Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.135304571Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.215418068Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.295877198Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.376050471Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.458819273Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.536023993Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.615234799Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.695159592Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.775555298Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.856037341Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:40.935526292Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.017095954Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.102888188Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.190985454Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.271024615Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.350755263Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.431559579Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.512645495Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.592777808Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.686635156Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.767242191Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.848392747Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:41.942098638Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.023389899Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.103474852Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.201489429Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.279055142Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.358949151Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.439328537Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.519437522Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.614614522Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.696039927Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.775639374Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.855294406Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:42.935275743Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.015815097Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.09528536Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.190260664Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.27136402Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.352490224Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.446299892Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.527568368Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.606948967Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.68829082Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.766918936Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.846965585Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:43.928405071Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.007280004Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.086656827Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.167244981Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.246923341Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.327558887Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.407168543Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.488480252Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.567274288Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.646385478Z", "value": 80.5},
{"timestamp": "2024-03-06T18:23:44.726145086Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:44.806560568Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:44.886828338Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:44.966940139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.048356776Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.126633371Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.207266422Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.286944269Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.367312007Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.446970879Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.526502838Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.609633656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.687109193Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.766051582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.846532888Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:45.927402036Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.007137452Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.087142212Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.185293045Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.263261223Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.343085439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.438217479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.523577552Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.677793647Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.758464874Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.841951726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:46.934841646Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.015190152Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.187380543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.270262688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.350424249Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.430985652Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.515190649Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.591210853Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.68598334Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.766158469Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.84634115Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:47.926382775Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.00730293Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.179289352Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.26297726Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.343079269Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.438527021Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.51914756Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.598918144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.694572969Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.777525258Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.854939291Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:48.934947731Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.02970569Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.110624565Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.190043532Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.270058788Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.350635006Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.430658103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.510539439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.590391527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.67061312Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.751136602Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.830653137Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.912389071Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:49.990521409Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.147445993Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.230755531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.310772548Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.390624124Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.471640567Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.553428885Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.630861094Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.711295935Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.791070487Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.870941071Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:50.951016072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.030734655Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.113901633Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.191052273Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.271057737Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.350822081Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.446192841Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.529445803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.608015743Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.687104853Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.766462667Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.846815781Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:51.941745547Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.022809479Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.194995965Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.28080244Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.359851677Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.438751922Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.51881505Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.599088388Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.694278091Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.774281827Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.863700953Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:52.949796132Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.030302942Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.110854104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.190201326Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.270038118Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.351196514Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.446980683Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.52665245Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.621732905Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.701973378Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.782037339Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.862288276Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:53.942206476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.028965977Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.102816062Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.182170356Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.262204909Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.34242871Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.422403646Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.502738935Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.592298765Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.677916534Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.759158866Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.838176488Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.917980319Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:54.998837018Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.155452928Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.244353044Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.318187609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.397809104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.479045676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.558190849Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.640427008Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.718506227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.799894831Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.878079522Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:55.957915417Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.038255506Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.12004456Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.198851973Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.278423771Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.362267583Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.439046829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.518363459Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.598049403Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.693963076Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.775462273Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.854646294Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:56.935706386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.014331942Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.0948888Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.190113351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.270801377Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.35049484Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.445859168Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.527874622Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.60645973Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.686506826Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.773592344Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.861369672Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:57.942459716Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.023387807Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.194635794Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.278152501Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.358736654Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.438552262Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.518234397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.598207957Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.694268863Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.775752667Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.854457103Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:58.935013961Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.015563363Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.171415846Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.255634571Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.334366015Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.41647667Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.495039729Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.574314439Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.654440991Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.734329591Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.813642733Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.89458276Z", "value": 80.4},
{"timestamp": "2024-03-06T18:23:59.975305154Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.05421423Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.134374095Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.214332263Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.294652735Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.375141177Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.455546002Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.53629934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.61417923Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.694889144Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.774823376Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.861703965Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:00.949822574Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.030168903Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.11322372Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.19064908Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.272610422Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.35058596Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.445553166Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.526259688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.606560321Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.687996445Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.766157392Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.846197128Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:01.942141073Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.022319465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.102640546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.198031658Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.280434825Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.358107386Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.438317554Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.518500458Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.598415234Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.693702217Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.774350723Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.858882889Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:02.93462466Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.014166602Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.094371203Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.189783754Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.270546372Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.350561052Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.446834822Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.526377949Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.605785523Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.686454156Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.766367044Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.846204411Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:03.92595221Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.008237681Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.085763617Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.168569858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.246346803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.32610993Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.406506211Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.486033305Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.568498552Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.646104617Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.725848384Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.806434937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.886989427Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:04.966355592Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.046613761Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.135182963Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.222241793Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.3020846Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.382379985Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.462278728Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.542839874Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.622249719Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.702824401Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.782230727Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.861740285Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:05.941576308Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.022267022Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.101980261Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.197595437Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.282088178Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.358811552Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.438446102Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.518008429Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.598093253Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.693624172Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.774160934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.858207082Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:06.942363918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.029632189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.115123973Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.190095885Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.269697252Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.349979004Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.431543033Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.51030718Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.591688104Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.685609227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.766232229Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.846604765Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:07.941791364Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.023297632Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.102352981Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.197620028Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.280811069Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.35861131Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.438986599Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.520529571Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.598184531Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.693820859Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.774256436Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.854071019Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:08.934031171Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.013913146Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.094640692Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.173300711Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.254143937Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.334144537Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.41336299Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.493462406Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.573937247Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.655586139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.734091854Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.814045862Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.894051133Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:09.974087541Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.054082956Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.134382117Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.215870657Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.294182803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.373867978Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.455294565Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.534531483Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.614442546Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.694192393Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.775066179Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.854063927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:10.934346927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.013931782Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.094039101Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.189725125Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.270238814Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.353391488Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.44547814Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.526123094Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.605719212Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.68653767Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.766064476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.845931379Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:11.944029602Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.022157172Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.101982155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.197419922Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.280611731Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.35788605Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.438167803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.519065397Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.597475463Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.693590225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.773852521Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.854310786Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:12.936424415Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.014274992Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.097156656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.189839151Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.270113383Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.349897278Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.430146582Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.509462827Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.590034468Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.68757173Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.765637507Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.845823387Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:13.925796307Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.006878893Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.085841057Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.165921433Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.248581464Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.325972264Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.406009631Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.486061847Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.566186254Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.646142853Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.725963676Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.810211553Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.886081003Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:14.965933666Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.045807225Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.125859632Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.205886184Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.285986911Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.368968096Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.445978766Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.525719844Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.606274301Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.685674163Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.765901803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.845796674Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:15.944062865Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.021829826Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.101450168Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.197232448Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.277665912Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.357670544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.437987752Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.522607789Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.597826998Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.693565918Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.773592405Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.85366846Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:16.933440579Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.013399898Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.093384177Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.189381946Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.269404881Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.349741161Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.445272816Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.525352072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.60585168Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.687645821Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.765755022Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.845845926Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:17.941104428Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.022816009Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.101191867Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.197120803Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.280128964Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.357488211Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.517440001Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.437401065Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.599476894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.693517793Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.773749688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.857277243Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:18.933919495Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.014033823Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.093269907Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.173416523Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.253612195Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.333457561Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.415879896Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.49363076Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.573563903Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.653722007Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.734069743Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.813687333Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.893618043Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:19.976428219Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.053936299Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.133757057Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.213399543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.293049965Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.373419557Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.453841566Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.535305209Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.613792043Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.69364477Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.773925402Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.853602576Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:20.934395018Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.013685534Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.186662932Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.26998271Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.349435435Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.447882139Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.525629995Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.604865856Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.686249019Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.767864503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.845670983Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:21.9418804Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.021755975Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.19378361Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.277336156Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.359242777Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.440187123Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.517811842Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.597091511Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.692998527Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.773720696Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.853856464Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:22.933995687Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.013829053Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.093550099Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.189273179Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.269805907Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.349563114Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.445044784Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.528293553Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.605567072Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.686223161Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.765757838Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.845698469Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:23.925479995Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.005561938Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.16238351Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.245372502Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.327004562Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.406050982Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.484850041Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.565324178Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.645386025Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.726050754Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.80538239Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.885341101Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:24.965355908Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.045542204Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.124945169Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.205631754Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.287000869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.365730807Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.445536974Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.525498372Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.605520251Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.686380213Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.76589313Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.84703226Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:25.941252999Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.021446463Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.193524529Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.27737922Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.357824044Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.43824266Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.517725658Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.597540784Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.692466581Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.773750543Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.853529253Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:26.933717085Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.013370931Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.185838854Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.269391112Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.349456383Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.444841829Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.525188861Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.605711093Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.685859181Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.766195236Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.845507577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:27.94099376Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.021249591Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.19346577Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.277087788Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.357292835Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.439729346Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.517240465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.600424657Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.69285563Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.772512164Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.853691998Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:28.93341186Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.014607374Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.093021088Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.173013015Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.253536943Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.333197189Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.41326262Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.493379251Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.586076656Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.670338196Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.749488584Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.829274046Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.909499862Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:29.989149195Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.14585467Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.230214098Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.309178246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.38908774Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.469420692Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.54938097Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.629743618Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.709316279Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.790511697Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.869404901Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:30.94906841Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.029091121Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.109245544Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.19033005Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.269546518Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.353454169Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.446552216Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.525461323Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.605386817Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.685428728Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.765338382Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.844801155Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:31.926192222Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.005140689Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.177447812Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.261102566Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.341563902Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.436863428Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.517104923Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.600568124Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.694204701Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.77368277Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.853345127Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:32.93330659Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.013804406Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.092412008Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.191223352Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.269145864Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.349317503Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.444521989Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.525030429Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.605572181Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.685550603Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.769604782Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.845842425Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:33.925020845Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.005279204Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.161803655Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.244957927Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.325558399Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.407211291Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.485389451Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.565085921Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.645231224Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.725837648Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.805385381Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.885228123Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:34.968042682Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.045261192Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.125192414Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.204749363Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.285405324Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.365264674Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.445253624Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.526011985Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.605115844Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.6854207Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.764928241Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.845277352Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:35.940539246Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.021138662Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.19316604Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.278431678Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.357461458Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.437151463Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.516977085Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.59730242Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.694590336Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.774490102Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.853206344Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:36.93364976Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.01305442Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.093210443Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.188409648Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.268938728Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.351105157Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.444590981Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.525564894Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.605267092Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.685320394Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.765051616Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.845396727Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:37.943479717Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.0210453Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.101067722Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.196975858Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.277169865Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.357324127Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.437530454Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.517470316Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.597526947Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.692138758Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.772443357Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.852696308Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:38.932994763Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.018218034Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.137468865Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.220693825Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.300873688Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.381028302Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.461135621Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.540706298Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.624090011Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.70113572Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.780922333Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.861211348Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:39.940905354Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.020876416Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.10081551Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.183051603Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.261129923Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.341009465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.420935759Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.500873509Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.580795195Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.661643956Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.742472813Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.821172319Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.916457476Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:40.996828699Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.07702869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.172497464Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.252862063Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.334154793Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.428416939Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.508990691Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.58921465Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.684083934Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.764754102Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.845088717Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:41.943420892Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.020979786Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.192897211Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.276557085Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.356774579Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.436950986Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.51682768Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.599490558Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.692392348Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.772685491Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.852518409Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:42.933320609Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.013140311Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.095082643Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.19254227Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.269245578Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.348938528Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.444328869Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.524855453Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.606121719Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.700253304Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.781694003Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.860829766Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:43.942000096Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.020867666Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.100965065Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.181163455Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.260831572Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.343784435Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.421040001Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.501388056Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.580570892Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.660783842Z", "value": 80.4},
{"timestamp": "2024-03-06T18:24:44.740736056Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:44.820656782Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:44.904946705Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:44.980915643Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.061108593Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.141074567Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.22068294Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.300285233Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.38077796Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.4639154Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.541403478Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.621575853Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.700315231Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.780598294Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.860716492Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:45.940355169Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.021026393Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.101051663Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.196325748Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.27654065Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.356986114Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.436771639Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.517057774Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.598612137Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.692631082Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.772376895Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.852629909Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:46.933065805Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.012345664Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.092896504Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.190823333Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.268958837Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.349392524Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.445310163Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.523938981Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.604668349Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.685005876Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.764893802Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.844851263Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:47.940124452Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.020352443Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.101932406Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.196379032Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.27661915Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.357142758Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.437273756Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.517743027Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.596850503Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.692198796Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.772285026Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.85251212Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:48.935096502Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.0125321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.092103928Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.18305016Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.268318774Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.348599885Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.428844419Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.509610299Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.588798255Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.668563684Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.748660826Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.828539791Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.908798982Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:49.988760156Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.071692922Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.14891252Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.227907834Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.308459378Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.388385607Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.468210077Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.548457171Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.636645346Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.725031954Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.804635462Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.884755708Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:50.964479761Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.044505319Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.124628477Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.206304824Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.285655788Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.364561406Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.444834357Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.524823115Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.604678624Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.684934518Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.76571099Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.844564513Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:51.939443844Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.020442685Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.192672974Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.27608219Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.356160164Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.436623387Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.516491344Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.600796307Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.692305036Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.772432418Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.852292728Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:52.933147088Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.014805067Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.096773318Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.18778835Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.267810068Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.347850377Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.428336929Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.508091062Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.59215548Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.683640369Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.763945959Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.84421651Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:53.924547732Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.004578826Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.08416755Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.164764694Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.24424161Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.324540672Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.404339189Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.484008714Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.565110915Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.643977813Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.728739865Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.80440029Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.88412703Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:54.964113516Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.044000353Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.123872566Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.203930924Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.284829989Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.36430412Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.444113517Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.523904098Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.603792536Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.684028142Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.764823558Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.844401946Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:55.939643039Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.019763668Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.192474119Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.276150855Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.35663747Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.436739444Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.51679281Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.596907808Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.692168932Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.771759736Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.851955759Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:56.932740615Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.01346307Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.092458385Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.187698613Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.268510509Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.347980865Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.428666392Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.508353005Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.594247668Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.684537418Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.764266142Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.844156627Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:57.940070042Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.0202428Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.100392294Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.199335509Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.276653506Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.356550648Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.43636382Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.516539618Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.596268503Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.691875292Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.776219647Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.851937639Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:58.931813789Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.012070995Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.092371977Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.171831005Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.25178021Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.335525811Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.41221219Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.492803381Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.573718446Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.652327839Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.732692661Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.814019343Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.893396354Z", "value": 79.2},
{"timestamp": "2024-03-06T18:24:59.971784819Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.053201901Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.133927076Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.212730806Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.29182244Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.372198847Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.453133111Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.537976443Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.636611818Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.723217076Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.805963345Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.884271682Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:00.964134487Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.047031157Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.130641365Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.219258789Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.299441723Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.379904498Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.459737798Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.540036925Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.622538298Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.701772109Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.78246234Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.862268857Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:01.940125992Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.019831964Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.100192786Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.196440153Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.277232177Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.356632357Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.43607436Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.516248814Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.595813474Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.693001356Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.774345829Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.853541208Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:02.947599353Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.027930095Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.108136517Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.187903385Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.270367414Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.351441423Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.443837162Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.523892031Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.605587994Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.68519611Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.76413216Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.843593299Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:03.927382612Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.003993983Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.160646655Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.243933343Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.323995476Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.404286122Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.484218719Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.567453214Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.644747979Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.723918846Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.804103668Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.883438791Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:04.964516927Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.044159731Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.128553302Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.205201249Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.285681399Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.364484841Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.445296865Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.524755732Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.604101927Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.686137891Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.768126398Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.844633352Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:05.939713484Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.019371872Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.192059153Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.275560817Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.356872906Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.436540798Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.517156661Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.596158023Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.691408043Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.771802241Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.852079255Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:06.948622431Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.027568465Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.11021403Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.187528219Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.267876113Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.347496901Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.443350571Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.524393891Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.604432632Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.699077498Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.779270896Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.859938503Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:07.939823004Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.019880497Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.192268577Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.275767233Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.356374136Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.436106956Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.515489471Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.595821781Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.693112511Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.774617017Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.851867174Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:08.931865403Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.011892816Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.168763696Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.251885583Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.332590246Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.415327651Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.492116847Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.571787139Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.659998417Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.748023454Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.827856979Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.907671527Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:09.990617669Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.144455292Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.227582267Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.307834129Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.387764613Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.467959995Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.547843632Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.629431402Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.707723481Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.788240528Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.868073924Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:10.947183415Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.027843821Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.10781405Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.191784547Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.268233741Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.347848321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.4427937Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.523773052Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.603919057Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.699197173Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.779580235Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.85973104Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:11.939408276Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.019646666Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.191958809Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.275542489Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.35693109Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.435850052Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.51558316Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.595712749Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.691460467Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.771620584Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.851114139Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:12.935368893Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.01210084Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.09243443Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.187695713Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.267638294Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.34731057Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.429555686Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.509999932Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.588268684Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.683455567Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.764480999Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.843673625Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:13.923298413Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.004011204Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.0862856Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.16412715Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.243706913Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.323610454Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.403650987Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.483956961Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.563873685Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.64574728Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.723642206Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.803783763Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.883854888Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:14.963765789Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.043253104Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.124806538Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.204110268Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.28380184Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.363964581Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.443829626Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.523843951Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.603711171Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.684239129Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.765305201Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.843683585Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:15.938945285Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.019612316Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.099598896Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.195034164Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.275631499Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.358384424Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.436087606Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.515641801Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.59647616Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.691286626Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.771441816Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.851642509Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:16.933578888Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.012480697Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.091733099Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.18685259Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.266838659Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.348828734Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.443214814Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.526980255Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.60383969Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.698901356Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.779379427Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.859491384Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:17.938908075Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.020306884Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.100881498Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.195211802Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.275463024Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.355661125Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.43567817Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.515421294Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.596262309Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.692399211Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.771589085Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.851526674Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:18.931502118Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.011292154Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.091162574Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.170507457Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.253601247Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.3310763Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.410967328Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.491194742Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.570664841Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.650877022Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.73137874Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.821030406Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:19.941505814Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.019125956Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.099344505Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.180099152Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.259437187Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.339458839Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.423041527Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.500055714Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.579878838Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.666550399Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.755243854Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.835607844Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:20.930663015Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.01286669Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.091956404Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.187011638Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.267866829Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.350082313Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.443018629Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.523200346Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.605402421Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.698507122Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.778842663Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.858985756Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:21.939232114Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.019727912Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.100660575Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.19729911Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.275699638Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.355228233Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.435503006Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.515296914Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.595164838Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.691134924Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.773476487Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.851414326Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:22.931457834Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.011379038Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.090798321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.187315448Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.267218252Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.34898519Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.442832805Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.523541435Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.60360728Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.699180564Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.779216137Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.85951299Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:23.940858839Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.019383591Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.099262779Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.17959208Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.259368324Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.340785181Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.41901646Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.504719666Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.579853335Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.659619979Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.738627836Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.820721047Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.899458216Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:24.979318204Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.060603188Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.139259844Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.219205656Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.299440845Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.379412898Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.459660375Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.539600619Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.621840614Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.699346259Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.779189575Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.858918171Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:25.939083407Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.019261316Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.099761274Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.196451586Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.274592304Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.595513924Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.357619726Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.435762941Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.51543272Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.690268582Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.771467518Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.851038065Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:26.931415142Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.011097178Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.093127156Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.187008883Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.267547913Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.347613533Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.442267295Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.522856245Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.60320705Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.69827854Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.778509185Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.861474911Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:27.940095631Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.019263809Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.194233271Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.275678832Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.098463602Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.436319674Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.355926821Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.690653027Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.595406464Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.515187307Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.771297881Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.850974572Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:28.931056833Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.013167643Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.170492732Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.090906825Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.251227346Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.331780936Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.412321566Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.491432495Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.571408036Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.651088663Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.731002027Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.811233952Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.891136468Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:29.971094408Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.051007228Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.13499718Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.21144119Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.291007544Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.371090733Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.451090177Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.531356246Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.611000937Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.692206561Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.772320118Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.852197961Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:30.946468425Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.0273216Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.106897267Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.188821997Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.272007051Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.347502321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.442770612Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.523059433Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.60327843Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.698204831Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.779079638Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.860660463Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:31.938834046Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.018879122Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.098994983Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.194565482Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.274543678Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.355554102Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.436238988Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.515037116Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.595306097Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.689999922Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.771027241Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.854889737Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:32.946583073Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.029292925Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.107269291Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.187154559Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.267320532Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.346818694Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.442230921Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.522984832Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.605606492Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.697879765Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.779080941Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.859616707Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:33.938891541Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.023094773Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.099347678Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.180945495Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.259278502Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.339122106Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.418475852Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.49917053Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.579072822Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.659456427Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.744505422Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.819374643Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.898533764Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:34.978871097Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.058207467Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.138953665Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.219214614Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.299568779Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.379091838Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.459432819Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.538276323Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.618641336Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.699635088Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.778878497Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.860477818Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:35.939067626Z", "value": 79.2},
{"timestamp": "2024-03-06T18:25:46.196581189Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.273874353Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.354254469Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.434755675Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.514516557Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.593917951Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.689724323Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.771151515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.85025118Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:46.93123165Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.010897973Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.18257776Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.266125086Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.345795665Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.428716237Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.506489114Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.585856619Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.681431182Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.762353893Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.842456313Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:47.937737339Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.020197142Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.190563804Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.273843642Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.353748525Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.434131842Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.514208982Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.594496074Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.695069404Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.770965699Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.850419125Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:48.930331528Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.010351196Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.167189977Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.25104124Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.332954802Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.410430301Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.489516654Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.57023322Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.650376696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.73065102Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.810408735Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.892124568Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:49.970049445Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.049642647Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.129836395Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.212009477Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.290257171Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.370037574Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.451282557Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.530288974Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.610868643Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.690600341Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.770278696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.850429564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:50.945595837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.028965147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.106326086Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.186390522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.266172461Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.347712965Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.441663971Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.522132504Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.602770701Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.698362Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.778492708Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.858760632Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:51.937994633Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.018359965Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.190526793Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.276559215Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.35430902Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.434609424Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.514498083Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.594243573Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.689856536Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.769822476Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.849894783Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:52.930291124Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.009892198Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.183509942Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.265858129Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.345909508Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.441138918Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.524263907Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.601901615Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.697276657Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.782431508Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.857872057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:53.937801036Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.017677471Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.174982782Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.258451452Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.337837837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.417656064Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.497993172Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.577806919Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.657762522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.737818478Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.817685792Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.898720567Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:54.977961928Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.05820182Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.137349261Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.217584545Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.300268444Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.378007752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.457632026Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.537657006Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.617544705Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.698115286Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.777987145Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.87436379Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:55.953453694Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.03432306Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.11395335Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.193928857Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.273968173Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.354618338Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.437115517Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.514087335Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.59403353Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.689776701Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.769972849Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.849973732Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:56.930473017Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.009731178Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.182599127Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.265622324Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.34605492Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.441641547Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.521880799Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.603175478Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.699988284Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.778021257Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.858352829Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:57.938218576Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.01776013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.190430383Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.273893197Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.355345796Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.43492783Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.513418949Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.594181466Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.689305051Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.76978328Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.849873891Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:58.931699452Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.010049098Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.16655063Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.250585733Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.330143479Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.409838857Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.489802972Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.572786808Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.650163267Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.730300407Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.810910444Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.890171645Z", "value": 78.6},
{"timestamp": "2024-03-06T18:25:59.970019728Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.049979522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.130119414Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.209789288Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.289747515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.369857294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.449961666Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.529952789Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.611445069Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.689961147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.770540944Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.849973153Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:00.930270549Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.010038536Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.182084754Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.26824924Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.346026053Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.441023109Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.52175897Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.601447245Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.697474832Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.778142917Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.857916824Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:01.937672874Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.017733501Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.189971848Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.274668618Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.353582937Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.434196078Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.517110666Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.593918804Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.689418166Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.769764714Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.850175294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:02.945405855Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.026592246Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.107890701Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.186324603Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.265923181Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.34606848Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.442769606Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.521781686Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.601894185Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.701020534Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.778038688Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.857637586Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:03.937789989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.017624696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.174398164Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.257597393Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.33839063Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.417701655Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.497124872Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.57818323Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.658026641Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.737970083Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.817806966Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.90027064Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:04.97790742Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.057886191Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.137905634Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.217838965Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.297760967Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.37772601Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.459906228Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.538939172Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.618998935Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.702609781Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.793658121Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.873676604Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:05.953759183Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.035380007Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.113891253Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.193989288Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.273763419Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.353950542Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.433906273Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.514303893Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.594939562Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.688891943Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.769863837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.849777135Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:06.930160355Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.009809973Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.090305578Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.186617966Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.265444989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.345694065Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.441030578Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.521817927Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.601336505Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.700589606Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.780537305Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.857509314Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:07.938777081Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.017594216Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.190004948Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.273306736Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.353296003Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.437590499Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.513408073Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.596651014Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.690016609Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.769442226Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.84925946Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:08.929910905Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.012212659Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.16625719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.249221634Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.329617974Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.409517801Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.489869757Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.569750735Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.652032105Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.72957442Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.809709799Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.889531065Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:09.968825514Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.049387294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.129297617Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.212781358Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.289664247Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.369476842Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.450317407Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.529491887Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.611009702Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.690527416Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.774775095Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.850877118Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:10.94491494Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.025657905Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.105494659Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.187013658Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.266352331Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.347035616Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.443711717Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.521612369Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.6016345Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.696896709Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.777479737Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.8574075Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:11.941899884Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.018069427Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.189739996Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.273228889Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.354467728Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.433988545Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.513380562Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.596342925Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.689242567Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.76929097Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.849531309Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:12.929966177Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.009602515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.181652541Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.268956581Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.345591886Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.440637486Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.521388771Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.601408822Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.696886455Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.777711596Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.860641096Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:13.937637681Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.017638212Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.174390655Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.257166874Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.337531758Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.41742256Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.49910444Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.577338917Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.657552921Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.738256013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.817503678Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.897115311Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:14.999712966Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.14998763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.233004425Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.312635963Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.393135951Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.473067873Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.553102228Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.633219623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.716417411Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.793385165Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.87312323Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:15.953230993Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.033212228Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.113056598Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.193355337Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.277921417Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.352760268Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.433223872Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.513202451Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.593257765Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.688791399Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.769404251Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.84991176Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:16.944741487Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.025174819Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.105202901Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.185466153Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.265312379Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.345265933Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.441750481Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.521058402Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.601504502Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.696978647Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.777673388Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.857258621Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:17.937353296Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.0191042Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.189455244Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.273076841Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.353299228Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.43361432Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.512896896Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.593147699Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.691443421Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.768848328Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.84928166Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:18.929078829Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.008873055Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.088858706Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.169074629Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.249335928Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.329064937Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.408683195Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.489603312Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.569034177Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.649030099Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.735216472Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.809561017Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.889163179Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:19.969179485Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.049007823Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.12917837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.209131988Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.290516587Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.369608218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.449060107Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.529162398Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.608847631Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.689341923Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.769132885Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.851141005Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:20.944438184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.024432538Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.105753777Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.184961441Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.265074675Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.345345895Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.442531085Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.521009275Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.601562351Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.697090576Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.776714113Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.857815863Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:21.936820102Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.019070399Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.097710126Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.192699597Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.273293346Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.35335074Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.433290278Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.513277176Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.5949964Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.688561835Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.768753022Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.848812177Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:22.929615525Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.009086166Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.089100585Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.185468844Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.26537539Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.345046672Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.440638193Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.521250565Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.600986679Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.696658585Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.779879445Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.857138591Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:23.936619535Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.017302788Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.097079125Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.177420744Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.25735625Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.337995663Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.417501759Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.496925488Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.576994402Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.657087605Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.738842636Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.817466331Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.898304303Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:24.976592956Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.056917712Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.136929218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.217227349Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.296601989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.376819288Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.462380731Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.53719939Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.617046831Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.696731937Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.776330386Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.856772485Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:25.937481338Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.020559285Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.189144468Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.27267752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.352940163Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.434130393Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.513176072Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.59294233Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.691445284Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.769507344Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.849035233Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:26.944496514Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.024775477Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.104587623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.184699609Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.26830319Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.345251295Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.4419337Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.520879955Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.601013029Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.696418022Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.777289563Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.860472791Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:27.937062975Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.016844976Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.09679405Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.19203725Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.273199288Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.353233322Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.437219464Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.513356943Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.592909343Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.688386272Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.769916311Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.849606952Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:28.928919224Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.013428696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.088853532Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.168057612Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.248327167Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.328673618Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.408814916Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.48878191Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.572191187Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.648886619Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.728656108Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.808966303Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.888940145Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:29.968748643Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.049041046Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.132712051Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.209187738Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.288860139Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.368308444Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.448690095Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.528782753Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.609064692Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.691822799Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.769024184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.848852106Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:30.944984044Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.024758686Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.104971024Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.18496957Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.265423766Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.344610277Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.440050918Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.520840539Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.600869805Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.696149645Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.776965185Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.860698271Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:31.93642058Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.016498102Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.188910911Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.272583196Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.352855663Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.432677217Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.515425435Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.592805765Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.68838007Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.768712825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.848963372Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:32.94420142Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.0249728Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.107339161Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.186083431Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.264862518Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.344707751Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.440580937Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.520737468Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.601661968Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.696405231Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.777486724Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.856762452Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:33.936667333Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.016490103Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.173364561Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.256344908Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.338092643Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.416950034Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.496654243Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.576643381Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.655926852Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.736302903Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.816557962Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.897946496Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:34.976951599Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.056690272Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.136465713Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.216819588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.296756022Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.376557639Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.458499903Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.537052013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.616811838Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.696101933Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.776418464Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.857352341Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:35.937015046Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.017215736Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.188751071Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.272390652Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.352985295Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.432924705Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.512684434Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.592598724Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.68857863Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.767999478Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.848446121Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:36.92891622Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.008861774Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.187305577Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.265676566Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.34702622Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.439899493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.520716953Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.600433802Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.696151692Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.776422718Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.864772649Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:37.952230226Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.032494916Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.112838423Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.192526024Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.272483609Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.352969261Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.436297352Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.513125329Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.592464704Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.687990817Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.767980595Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.848712487Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:38.933647912Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.024320122Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.103904618Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.184067644Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.264378575Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.345081827Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.424615699Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.504727109Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.587404703Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.664767881Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.744459994Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.824010218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.903991324Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:39.983820653Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.064212576Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.145210837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.304313813Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.224005059Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.384887945Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.465596861Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.544417355Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.624614717Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.706628533Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.784624225Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.867195578Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:40.94526839Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.024297429Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.104277478Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.184912922Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.265857454Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.344583932Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.439700188Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.520370607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.599816479Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.696193378Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.776391861Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.859467184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:41.93629308Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.016773867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.188512946Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.272086414Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.352408673Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.433094388Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.515673614Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.592638262Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.688672088Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.769243276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.848373083Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:42.943775419Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.024345294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.107893259Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.199694816Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.280172179Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.361190248Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.440089974Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.520983434Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.600585211Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.682351057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.775897548Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.856142942Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:43.936159792Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.016129282Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.172941851Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.256485431Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.33885816Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.416112057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.496164971Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.575897212Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.656188302Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.735988447Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.816113265Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.899332493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:44.976508822Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.056315623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.136386264Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.216244809Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.296348635Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.376430573Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.460232682Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.536786001Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.616117601Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.696226803Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.776294116Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.856305398Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:45.936242087Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.016810331Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.188422241Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.272565279Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.352801041Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.432882755Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.511800497Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.592702277Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.689559082Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.76799535Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.848249513Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:46.943658185Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.02480771Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.104057837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.184395519Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.266272982Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.34425997Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.439649122Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.520211221Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.601093385Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.695768615Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.778492417Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.862293342Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:47.936314429Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.017149489Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.18832383Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.271871154Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.352015492Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.432417014Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.512279751Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.591978552Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.687523864Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.768347244Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.863507147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:48.944318783Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.024505553Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.123268315Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.200618213Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.280261845Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.361713515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.440124119Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.520046505Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.600231931Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.6802915Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.759780956Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.840937969Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:49.920141856Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.000108977Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.156884586Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.240203782Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.320271287Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.399837607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.479948793Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.561308687Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.639504026Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.720215886Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.800236607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.881471061Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:50.960119522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.039930483Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.119905636Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.20018607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.279359909Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.360288217Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.443162803Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.52024326Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.604984539Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.695457196Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.775332381Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.855692784Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:51.941130545Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.017620472Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.188270587Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.272318072Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.367647384Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.447896106Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.52819078Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.608263182Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.688981473Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.769615348Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.847848704Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:52.92799925Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.012717394Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.103612356Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.183870326Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.263866343Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.343504983Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.424219755Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.50365929Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.585904243Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.679015275Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.760504673Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.839957809Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.920427267Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:53.999484626Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.156610348Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.239439526Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.328923539Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.4192417Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.496001067Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.576178589Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.655577996Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.735571646Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.815665263Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.895604608Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:54.983218568Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.070795889Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.151280707Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.231476405Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.311146789Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.391783704Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.471829162Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.552439197Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.632085837Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.71129142Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.791755278Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.871376351Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:55.952270386Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.03169869Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.11341052Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.192255686Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.27127058Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.352141128Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.432101145Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.512384331Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.591775898Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.688662207Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.767877005Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.847774654Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:56.943778112Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.023697297Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.10375581Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.184359157Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.267125326Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.343635285Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.439213557Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.520074921Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.599960506Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.695281337Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.77578574Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.858667398Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:57.936040879Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.015970592Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.095777968Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.191762482Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.271767683Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.352682071Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.43227015Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.511720726Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.591652391Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.687292903Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.767789466Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.847838155Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:58.928418718Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.01083183Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.087475933Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.169169939Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.247286943Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.32913583Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.407826051Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.487686931Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.587833633Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.664603464Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.743881271Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.824074569Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.903874682Z", "value": 78.6},
{"timestamp": "2024-03-06T18:26:59.98372305Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.063568251Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.148530459Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.224174367Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.303774767Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.383795264Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.463537872Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.544063043Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.623422898Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.70458951Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.783821525Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.863872998Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:00.943777207Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.025026764Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.103727737Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.184041323Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.264709982Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.343748332Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.438879531Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.519578782Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.59939115Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.695072431Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.775927682Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.859226045Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:01.935267426Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.01558194Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.095817062Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.191226757Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.271659192Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.351498984Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.434877091Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.513651313Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.592183549Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.687278652Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.767030828Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.8480776Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:02.943342719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.026366457Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.103795682Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.184713526Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.263480515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.343611061Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.43888306Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.519820039Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.601100732Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.695367Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.775617482Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.855717435Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:03.935402347Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.015612573Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.095788238Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.175558847Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.255763376Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.335718433Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.415831666Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.495714403Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.575654931Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.655572132Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.737569403Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.815398597Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.89528927Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:04.975276775Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.055303224Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.135285737Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.215677115Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.296879631Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.37534822Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.455301228Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.535270909Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.615784272Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.695388127Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.775578705Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.857099942Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:05.936941399Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.015830276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.095990294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.191587926Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.27149527Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.351669368Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.435542036Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.511625273Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.591961387Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.687008265Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.768140413Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.847585997Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:06.942797771Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.025148867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.109602113Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.198381165Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.279051712Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.360510901Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.439409218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.519502291Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.599712325Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.69507514Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.775772919Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.857004108Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:07.935163831Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.015404392Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.095297657Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.192456797Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.271347147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.351202651Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.431768046Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.511348221Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.591535951Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.687038766Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.770227016Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.847433265Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:08.927512962Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.007637139Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.087630436Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.166908178Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.247950598Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.34618299Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.42391564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.503074406Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.582998039Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.664488972Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.743799291Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.82321729Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.905085632Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:09.983656493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.063235356Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.142639915Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.22335427Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.395012834Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.480950245Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.561235415Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.63936957Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.719960276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.798901346Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.879368436Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:10.959361157Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.043254017Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.124067764Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.19964044Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.279285735Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.359786138Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.442338866Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.520106364Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.6025549Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.694625833Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.774535929Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.85455457Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:11.944744346Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.030287707Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.110941902Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.192473827Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.272268563Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.351460257Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.43140549Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.510978497Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.591099442Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.687128435Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.769871276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.847599734Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:12.942598548Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.023383719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.103170647Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.18346068Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.263546393Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.347016596Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.439099209Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.518990522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.599062378Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.697556787Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.775695902Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.855193997Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:13.93786391Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.01517931Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.17204551Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.255234528Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.334935184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.415143873Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.495419827Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.579710064Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.655118867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.734593218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.815129332Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.895384998Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:14.975383958Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.05508887Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.136800412Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.215139783Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.295982394Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.375715978Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.455573402Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.535025833Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.615151706Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.697058961Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.774981467Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.854951563Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:15.935248221Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.015345262Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.187181202Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.271592752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.354088808Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.431494065Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.511283553Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.591182097Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.686508752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.766943202Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.846785778Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:16.929610123Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.007382485Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.179271034Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.262812053Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.342978374Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.423321975Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.50341828Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.588758825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.678897144Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.759098345Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.839812571Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:17.934320184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.015175499Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.187224784Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.271040076Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.350909148Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.431290318Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.511036445Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.591297263Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.686306796Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.766873822Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.850046648Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:18.926808287Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.00693304Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.086565855Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.166140079Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.246825761Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.327351763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.407498084Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.486379601Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.566483426Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.647206261Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.726840516Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.807582711Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.886949829Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:19.970000287Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.046394276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.126293461Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.206976551Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.2871918Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.367006984Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.446923608Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.528333901Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.607535483Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.687433611Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.766888826Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.847129291Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:20.942226089Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.022935611Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.180580149Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.263485198Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.343081725Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.438235003Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.519142671Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.599249983Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.695079711Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.777172662Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.855467745Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:21.935187537Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.014588447Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.187194438Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.270585633Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.350315696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.436535923Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.510830706Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.590766019Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.6870897Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.766597331Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.847191333Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:22.942432675Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.025006459Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.103108774Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.183375031Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.262328996Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.343332312Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.438277397Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.519151144Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.601144734Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.694176214Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.774643719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.855085465Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:23.934532392Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.014872505Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.094842313Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.178117603Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.255191627Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.334657402Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.415117867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.495077148Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.574991436Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.654918012Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.737299603Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.814278234Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.894614124Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:24.974668796Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.054807085Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.134820509Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.214914094Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.295640928Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.375168655Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.454515613Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.534958447Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.615007359Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.694859279Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.774453086Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.855122641Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:25.935207841Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.014797872Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.094794049Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.1906592Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.270832721Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.356039953Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.446258464Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.526236016Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.606369985Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.686872307Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.76665773Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.846942867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:26.945107226Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.022850948Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.102580115Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.183598214Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.263017013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.342660516Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.438246851Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.521603133Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.598583876Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.694249956Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.774610613Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.854387588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:27.934566069Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.014405733Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.096024794Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.190270805Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.270950087Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.350770519Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.431288457Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.510656087Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.591133704Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.687205737Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.766995576Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.846762664Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:28.926631608Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.006441767Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.086371543Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.166353031Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.247796956Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.326487848Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.406785177Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.488737807Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.567129179Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.646466249Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.726110424Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.81796606Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.902383593Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:29.982441017Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.062886923Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.14250521Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.222892011Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.302506106Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.384622545Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.462648891Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.542589963Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.622616155Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.702357386Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.782185466Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.862502507Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:30.945639684Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.022887148Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.102649212Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.198254427Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.278507468Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.358739388Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.438483276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.521312004Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.598598764Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.694258955Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.775434303Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.853738922Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:31.935562496Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.013739594Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.096163809Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.189985339Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.270750349Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.350413244Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.431429168Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.510533309Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.590809902Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.688990548Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.766788862Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.846660878Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:32.942056428Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.0221607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.102592718Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.182968191Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.267001499Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.342911807Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.438030076Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.518461357Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.598465789Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.693990492Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.77454475Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.859659789Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:33.934808559Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.014462846Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.094028588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.173890492Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.254203917Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.334489278Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.419259676Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.497954696Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.574768047Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.654263517Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.734499374Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.814429406Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.894326797Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:34.976871141Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.054508142Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.134198557Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.230261821Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.310329389Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.390391645Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.470614862Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.554185897Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.63053707Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.711086367Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.790784623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.870306461Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:35.953027829Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.030627806Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.112028914Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.189719003Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.26994958Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.350048028Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.430478669Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.510135836Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.590341933Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.688596595Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.766446493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.846132652Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:36.942009772Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.022430493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.102131596Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.184967172Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.262817166Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.341616378Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.422362508Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.502957662Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.582211276Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.67760705Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.75838806Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.840649907Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:37.934128011Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.014345052Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.094047371Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.190078762Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.270751164Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.350102698Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.435955212Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.510926893Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.590499867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.685877945Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.76619217Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.846159258Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:38.92614977Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.009898213Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.086445866Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.16580412Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.24641505Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.326206137Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.40579316Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.486181721Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.569342034Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.646349369Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.726341801Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.805732759Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.886249512Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:39.966479993Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.046269288Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.128818528Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.206423528Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.286113335Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.365827366Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.445778678Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.526301479Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.605818262Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.68612375Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.765774613Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.845545732Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:40.926454263Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.006529671Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.085541364Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.181544755Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.263534825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.342209237Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.437397522Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.518314309Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.597551282Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.693651859Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.774093604Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.854857654Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:41.935903945Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.030300164Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.110262099Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.190244131Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.269861234Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.350337347Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.43079618Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.509931265Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.590016401Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.685466191Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.76568Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.846118641Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:42.941720815Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.025030985Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.102552753Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.197437518Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.278504417Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.358372368Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.437419165Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.519338066Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.598667168Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.693591037Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.774020142Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.853738044Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:43.93372974Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.013809436Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.096876277Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.174541406Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.254403629Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.334129756Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.413850667Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.496160513Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.574267404Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.65601392Z", "value": 78.6},
{"timestamp": "2024-03-06T18:27:44.734038986Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:44.814516635Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:44.893440488Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:44.974125754Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.053910089Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.133975705Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.214931179Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.293930552Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.373929288Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.453982103Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.53373687Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.61388159Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.693830694Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.775412826Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.855024617Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:45.933837877Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.013717316Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.094172085Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.189465363Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.271017223Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.351008791Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.445215313Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.526050659Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.610179263Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.686278179Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.766355187Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.845550048Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:46.944066727Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.021890129Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.101840928Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.197540671Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.278166896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.357802975Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.438111759Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.520261637Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.599024209Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.693355372Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.774583199Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.854043501Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:47.933937564Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.013432427Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.097965896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.189628442Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.270579309Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.34992265Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.430124587Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.510101786Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.59026737Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.686957548Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.765837144Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.846285001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:48.925985752Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.005841959Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.086188983Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.165776934Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.247183193Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.325884549Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.405712276Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.486084261Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.565739187Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.645825987Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.725929107Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.80821137Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.885527569Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:49.965436288Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.045638993Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.125649024Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.205458383Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.286131745Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.368270679Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.445810431Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.525659694Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.605784542Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.687389362Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.766768032Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.846074669Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:50.945722808Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.022229597Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.101973739Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.197263049Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.277197912Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.357609193Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.437880377Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.519900559Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.597900344Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.693387446Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.773903623Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.85514233Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:51.933801254Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.013659701Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.097097487Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.18967242Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.269622163Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.349869251Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.430104468Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.509845922Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.589736497Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.686189778Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.765482239Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.849944828Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:52.94142827Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.021420318Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.103156786Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.197240044Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.279297122Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.357814861Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.43729833Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.517165353Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.598489053Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.694062715Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.773588233Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.855093853Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:53.933457896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.013604951Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.093470758Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.173226037Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.253480549Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.333629621Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.416062604Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.49349938Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.573324707Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.655050039Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.733529762Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.814415828Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.893279744Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:54.974498003Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.0537224Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.133275022Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.213978688Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.293282765Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.37315206Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.453305772Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.543876859Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.629188026Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.709126954Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.789136249Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.869492489Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:55.949377528Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.029499912Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.110583835Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.189852264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.270022936Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.352401774Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.444971939Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.525172627Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.604701025Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.685997461Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.765556867Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.845365233Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:56.941523761Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.021343264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.10157144Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.196925805Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.278622146Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.35753931Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.437268252Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.517700141Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.597799517Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.692692568Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.773546474Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.858084999Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:57.934143307Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.013612472Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.093570824Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.188962821Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.269436662Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.349427813Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.43081132Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.510559879Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.589632564Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.685069201Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.764902304Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.848407002Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:58.926618308Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.005657936Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.08520835Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.166525585Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.245412957Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.325423404Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.40563174Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.487717714Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.565932252Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.645457322Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.725319897Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.805338376Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.884953366Z", "value": 80.1},
{"timestamp": "2024-03-06T18:27:59.965408423Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.045297462Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.12490282Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.205311316Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.285444772Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.365426099Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.449471406Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.525594642Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.608299689Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.686558963Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.765362847Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.845818288Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:00.941245901Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.021623966Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.101332876Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.198184653Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.277542395Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.357367369Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.437455481Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.517765897Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.597348567Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.693135542Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.776174542Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.854252599Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:01.933927174Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.013380371Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.093638787Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.189088673Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.269260912Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.35264401Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.444907005Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.525101517Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.605621982Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.685546541Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.765171995Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.845537835Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:02.942317805Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.021811706Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.100949671Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.197442663Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.27728991Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.357315461Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.437456917Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.517843397Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.597924533Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.692911153Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.773496034Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.853233904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:03.933708481Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.013724528Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.099088239Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.173440909Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.253548509Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.333331531Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.413404218Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.493114185Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.573441273Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.655084493Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.733732856Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.813452166Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.893077012Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:04.973493381Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.053151603Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.132951553Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.215042007Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.293269601Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.373219791Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.45316163Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.533253326Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.612904444Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.693055947Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.785954337Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.868869337Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:05.95006414Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.029028184Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.109419176Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.189398199Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.269262086Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.350158103Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.445006067Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.525687268Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.605349778Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.685786914Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.765472241Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.845837697Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:06.946127468Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.021429645Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.101461501Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.196253592Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.339046115Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.421154904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.501110951Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.587596873Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.677058805Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.756997956Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.837056179Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:07.932728593Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.013268609Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.093274992Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.190051089Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.269153694Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.349247277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.429243356Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.509278955Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.589445371Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.685022584Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.76711147Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.845424824Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:08.925116998Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.005182261Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.084779811Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.165824629Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.24647847Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.329092925Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.405398529Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.485266863Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.565470431Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.64547035Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.725101244Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.805292107Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.889404231Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:09.965301385Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.045119Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.124805766Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.207068636Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.28500666Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.364993715Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.446185318Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.526630198Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.604799456Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.685759729Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.765355519Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.845058573Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:10.940452554Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.021170619Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.100808233Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.196807528Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.277256568Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.357281031Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.437324502Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.520630767Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.604393449Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.69290789Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.773477794Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.853230193Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:11.937365132Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.013266223Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.093165949Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.191265122Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.269391723Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.349001113Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.429390825Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.509098839Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.58907127Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.684292707Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.768219037Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.845264131Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:12.940481536Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.02095064Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.101208032Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.196630461Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.277052749Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.357507805Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.436904874Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.516979129Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.597567178Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.692564613Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.772851061Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.852649988Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:13.936024284Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.012652673Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.092722384Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.17299184Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.253095311Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.333033246Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.412879116Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.495929796Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.573584076Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.65323369Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.733073672Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.812932055Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.892356516Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:14.972378803Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.055619627Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.133109427Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.213004513Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.293053264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.373252352Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.452834861Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.534335553Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.617138392Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.693362683Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.772993001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.853545594Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:15.933354504Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.01239778Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.092589347Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.189445156Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.268808113Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.348720288Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.429077456Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.508507261Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.588967277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.684309001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.766356318Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.845446282Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:16.940225061Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.020742518Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.100562244Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.196289154Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.276950354Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.357557347Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.436933904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.517247104Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.59696907Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.692263914Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.773691325Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.854454286Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:17.932996793Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.01261687Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.093107862Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.188375923Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.268632066Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.349128723Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.43059911Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.508962224Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.597107479Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.684796636Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.764578826Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.84498505Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:18.925183594Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.004975Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.085518952Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.164414132Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.245627526Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.340236832Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.421607763Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.500812767Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.581410928Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.662249377Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.741467502Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.821765693Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.900965578Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:19.981030424Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.060620614Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.142164889Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.220486819Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.309742509Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.395733646Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.476481215Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.556969807Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.636699133Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.727801293Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.812049608Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.90808375Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:20.988604343Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.068769158Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.16450506Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.24512786Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.335129569Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.420933729Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.500826959Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.580513949Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.676539099Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.758030382Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.836883225Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:21.931801653Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.012295493Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.0926301Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.188698675Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.26872221Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.348692496Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.428135357Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.509869361Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.588905341Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.684220345Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.76437716Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.844937017Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:22.940068948Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.020647397Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.105257281Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.196340177Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.276654624Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.35631979Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.436364445Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.517269646Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.596591611Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.694467487Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.773157545Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.853904186Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:23.933940009Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.013143733Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.093642277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.172730033Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.254933254Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.333764337Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.417882252Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.492371306Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.572833114Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.653198922Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.732469078Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.814110602Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.892536532Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:24.972707171Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.05301397Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.132502303Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.212530254Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.292489308Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.375364244Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.452917275Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.532435912Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.612679831Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.693674601Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.772431028Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.852173441Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:25.934217302Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.012478431Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.184695073Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.268476379Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.348401833Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.428889113Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.508718919Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.591556798Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.684380307Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.765123588Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.844496656Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:26.941639634Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.020653277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.192499134Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.279045184Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.356553799Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.436211572Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.516522564Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.596408978Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.691825614Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.772344031Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.852202797Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:27.932479356Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.012233226Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.184564107Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.26799434Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.348283507Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.428810532Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.510191638Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.588807264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.684548734Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.764412236Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.844527483Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:28.924115784Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.005220186Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.161137259Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.24418477Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.324285009Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.404440256Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.48433099Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.564360412Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.644186602Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.725288348Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.804394696Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.886982174Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:29.964066948Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.0461062Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.124796931Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.204313744Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.286204996Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.364353037Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.444129755Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.523688936Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.604134999Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.684271782Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.764226709Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.846978507Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:30.939794752Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.02046264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.192383761Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.276033962Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.356353689Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.43634292Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.523378891Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.611998131Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.692329634Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.772185648Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.85258752Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:31.945426613Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.028513516Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.108356954Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.188596361Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.268460695Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.348544038Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.428632756Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.508316098Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.588358096Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.687914393Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.779715243Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.861689215Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:32.940349257Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.020287575Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.192377336Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.275906609Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.356507329Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.436178702Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.516211133Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.596211595Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.691647784Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.77233036Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.852101478Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:33.934462747Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.012773188Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.169038294Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.251992749Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.331877403Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.412183978Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.492364089Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.578207385Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.65377785Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.73294519Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.812316882Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.892530273Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:34.972025838Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.052185917Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.13317787Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.212114201Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.292892394Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.371860725Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.452857382Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.532279027Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.612045408Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.695048216Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.772368574Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.852210604Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:35.932614779Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.011843719Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.184269769Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.267754561Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.350763897Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.443289868Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.523736252Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.604562893Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.684307386Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.764175592Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.84414175Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:36.941999738Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.020193634Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.102832729Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.196741296Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.276000028Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.355969482Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.436032793Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.517783276Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.595960181Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.691616018Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.771965281Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.852001904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:37.932143518Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.012223373Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.093496159Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.187841784Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.268150983Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.348252565Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.428424804Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.508164593Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.587692254Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.684154174Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.764041323Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.844173818Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:38.92424852Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.004146134Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.08385674Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.164124179Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.244672483Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.32385691Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.404012125Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.483985259Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.564365882Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.644314248Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.723553268Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.803849987Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.884195891Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:39.96409392Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.043993166Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.123897052Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.204017195Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.285046012Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.366086317Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.444000661Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.523870595Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.604239858Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.684066848Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.765705939Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.846146402Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:40.939373816Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.019255078Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.101931996Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.195115857Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.275280896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.355803376Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.436187647Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.515975532Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.595535929Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.69136463Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.772064391Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.851545971Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:41.93251018Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.01702592Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.092585025Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.187560251Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.268022795Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.348395002Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.428201576Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.50821823Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.591580334Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.684435266Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.763871631Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.844261662Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:42.938940248Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.019733256Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.100586393Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.195808148Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.27567373Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.357341077Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.451477133Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.532069021Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.611825066Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.691762424Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.772033383Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.851817685Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:43.932289316Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.011359087Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.091696062Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.171702572Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.251841531Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.333277261Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.411820311Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.491835653Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.571778515Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.651712001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:28:44.731664527Z", "value": 80},
{"timestamp": "2024-03-06T18:28:44.81153926Z", "value": 80},
{"timestamp": "2024-03-06T18:28:44.8921635Z", "value": 80},
{"timestamp": "2024-03-06T18:28:44.971662937Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.051160357Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.131247028Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.211837124Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.291691217Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.371730303Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.453188818Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.531983868Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.611768906Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.69184828Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.771589381Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.851199634Z", "value": 80},
{"timestamp": "2024-03-06T18:28:45.93201693Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.011952752Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.092525344Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.187504955Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.267692777Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.348471481Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.4434253Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.523604258Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.606521529Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.684042016Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.763748013Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.843636219Z", "value": 80},
{"timestamp": "2024-03-06T18:28:46.939224727Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.020192072Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.099831893Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.197393751Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.275728672Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.356036111Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.435840604Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.515572393Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.595756088Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.691486453Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.77197466Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.851401232Z", "value": 80},
{"timestamp": "2024-03-06T18:28:47.932034592Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.011599277Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.091556251Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.187141591Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.268253032Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.348295702Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.443046096Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.52369696Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.603401997Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.683939645Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.76378081Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.843213847Z", "value": 80},
{"timestamp": "2024-03-06T18:28:48.924455784Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.012162093Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.09845675Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.178823293Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.259598093Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.339339994Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.419389Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.503181889Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.579763653Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.660916759Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.739688161Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.819456046Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.901014529Z", "value": 80},
{"timestamp": "2024-03-06T18:28:49.981468752Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.061321405Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.139721991Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.219506292Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.299481378Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.379738192Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.459128156Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.540026061Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.622194625Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.704051093Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.77911378Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.859459235Z", "value": 80},
{"timestamp": "2024-03-06T18:28:50.938883311Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.019441279Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.099728877Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.195223465Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.277498782Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.356893322Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.435066418Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.515354817Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.59644149Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.691379309Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.774238723Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.851714601Z", "value": 80},
{"timestamp": "2024-03-06T18:28:51.930981269Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.011521925Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.091781971Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.186955182Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.268010239Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.350623061Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.443009191Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.523854232Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.602892387Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.682930641Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.763132063Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.843638799Z", "value": 80},
{"timestamp": "2024-03-06T18:28:52.94165589Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.019644794Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.123263662Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.210391377Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.291168257Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.370795854Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.451042268Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.534060243Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.611399545Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.691027046Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.771504501Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.850921889Z", "value": 80},
{"timestamp": "2024-03-06T18:28:53.931168048Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.011213214Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.094066612Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.17200262Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.251858665Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.334456798Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.411741156Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.491281169Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.572871395Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.652132079Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.73381373Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.811193032Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.892048952Z", "value": 80},
{"timestamp": "2024-03-06T18:28:54.971087203Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.050956144Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.131045822Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.213290419Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.290996506Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.371126888Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.451031509Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.531022883Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.611053649Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.69146976Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.774820216Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.851728252Z", "value": 80},
{"timestamp": "2024-03-06T18:28:55.931126536Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.011167574Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.183493782Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.266475341Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.347346653Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.43251369Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.507578937Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.587345158Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.682596866Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.763193041Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.843167263Z", "value": 80},
{"timestamp": "2024-03-06T18:28:56.939126076Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.020474574Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.191379658Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.275080386Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.355339697Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.435262238Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.515251916Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.595132409Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.691244439Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.771775846Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.851326131Z", "value": 80},
{"timestamp": "2024-03-06T18:28:57.932668356Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.011591311Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.183462285Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.270309008Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.34734242Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.427971876Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.507232271Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.588106112Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.682441048Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.764097739Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.906080561Z", "value": 80},
{"timestamp": "2024-03-06T18:28:58.986564736Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.144935862Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.227050794Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.307787386Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.38738215Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.467007507Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.551457134Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.627492944Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.707090908Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.787289355Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.867155096Z", "value": 80},
{"timestamp": "2024-03-06T18:28:59.946999237Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.027110579Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.107135649Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.187195855Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.268017951Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.347548427Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.427306072Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.507298566Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.58757922Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.667309409Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.747357743Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.827904318Z", "value": 80},
{"timestamp": "2024-03-06T18:29:00.922150102Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.003362023Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.175345414Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.258928766Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.340781873Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.435221642Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.515951578Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.595220741Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.69057952Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.77113512Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.851360254Z", "value": 80},
{"timestamp": "2024-03-06T18:29:01.933198769Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.012031675Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.09102439Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.186468737Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.267544306Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.347226623Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.427544141Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.50933952Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.587909737Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.682825859Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.763127218Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.843056287Z", "value": 80},
{"timestamp": "2024-03-06T18:29:02.93826697Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.019091818Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.100490524Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.194560019Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.275145346Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.354837647Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.436802179Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.515117803Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.59482172Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.692039225Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.77144042Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.851160497Z", "value": 80},
{"timestamp": "2024-03-06T18:29:03.93155232Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.011407213Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.091132314Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.170945127Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.253564732Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.331320707Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.411175184Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.491030973Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.573929235Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.651484442Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.73185844Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.816905573Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.891214561Z", "value": 80},
{"timestamp": "2024-03-06T18:29:04.971361551Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.050794875Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.130544136Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.211189367Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.291191909Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.373412153Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.451852546Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.530297323Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.611113403Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.690802215Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.770604276Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.852487943Z", "value": 80},
{"timestamp": "2024-03-06T18:29:05.933910105Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.01096451Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.091311116Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.186602887Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.266990006Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.346952003Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.427188562Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.508331523Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.587080524Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.681798181Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.76339484Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.8428929Z", "value": 80},
{"timestamp": "2024-03-06T18:29:06.937697853Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.019352976Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.100937698Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.194018678Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.27429066Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.354654355Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.435346562Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.516625076Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.595105693Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.690369655Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.770539237Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.851616694Z", "value": 80},
{"timestamp": "2024-03-06T18:29:07.933012264Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.011290096Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.091477822Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.186597528Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.268374411Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.347119989Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.427187106Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.507762034Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.586553788Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.682284824Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.764487628Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.845382364Z", "value": 80},
{"timestamp": "2024-03-06T18:29:08.92289901Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.002490926Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.082197691Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.163566956Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.242906136Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.322946117Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.407810081Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.483492002Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.562592108Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.642622362Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.722994184Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.802813493Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.883435333Z", "value": 80},
{"timestamp": "2024-03-06T18:29:09.966614811Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.04298179Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.123097356Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.202816056Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.282969286Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.362637779Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.442831169Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.524288818Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.602846939Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.682593256Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.762805046Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.842900292Z", "value": 80},
{"timestamp": "2024-03-06T18:29:10.938488319Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.0183115Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.099512509Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.194241622Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.274644805Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.355062835Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.435050977Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.514525965Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.594421914Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.691161913Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.771022086Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.850541426Z", "value": 80},
{"timestamp": "2024-03-06T18:29:11.930938592Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.010272396Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.090578458Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.18621247Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.269378188Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.347019443Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.442254765Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.522369787Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.603065322Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.682998071Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.76263178Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.844724503Z", "value": 80},
{"timestamp": "2024-03-06T18:29:12.937774347Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.018633467Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.09855748Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.194126564Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.274817235Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.35465888Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.434970926Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.514519354Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.594397351Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.690122115Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.771929782Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.851033889Z", "value": 80},
{"timestamp": "2024-03-06T18:29:13.933081076Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.01127926Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.091066633Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.1704213Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.250847875Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.330630959Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.410819901Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.491617005Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.571001944Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.650626244Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.730757266Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.810771263Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.890594796Z", "value": 80},
{"timestamp": "2024-03-06T18:29:14.970482969Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.051954859Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.130782421Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.210354625Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.289966637Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.370654364Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.450995978Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.530821079Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.611765063Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.691369203Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.770933759Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.851208397Z", "value": 80},
{"timestamp": "2024-03-06T18:29:15.932770879Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.01128548Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.091011829Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.188825879Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.26693027Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.346445514Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.427063417Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.506956966Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.587962774Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.682335246Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.765985862Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.842858058Z", "value": 80},
{"timestamp": "2024-03-06T18:29:16.939572329Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.018832468Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.098751809Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.194007004Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.274562667Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.354998009Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.434508485Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.51458101Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.597767113Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.690418428Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.772324623Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.850785559Z", "value": 80},
{"timestamp": "2024-03-06T18:29:17.932022088Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.010167568Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.091470529Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.186000921Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.266238343Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.346805238Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.441816496Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.524631557Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.602745613Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.683028027Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.762773671Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.842450868Z", "value": 80},
{"timestamp": "2024-03-06T18:29:18.92231472Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.002573198Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.08804382Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.162838153Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.242299925Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.322521283Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.402399568Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.482287869Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.562126249Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.642581368Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.722241604Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.802286705Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.882415967Z", "value": 80},
{"timestamp": "2024-03-06T18:29:19.962647853Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.043541053Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.122288614Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.205151644Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.283202339Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.362512142Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.442841084Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.522504904Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.604273947Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.682903588Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.763614995Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.842596349Z", "value": 80},
{"timestamp": "2024-03-06T18:29:20.938096184Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.018668327Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.100795771Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.193582286Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.27463299Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.355669966Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.436243069Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.514657509Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.594534002Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.689667916Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.770272507Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.850293736Z", "value": 80},
{"timestamp": "2024-03-06T18:29:21.931663513Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.011080229Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.090561872Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.185946059Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.266241625Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.346328934Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.42721983Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.507484708Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.58760485Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.681764681Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.76247596Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.842389701Z", "value": 80},
{"timestamp": "2024-03-06T18:29:22.940309543Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.018796303Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.09997776Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.193825974Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.274201796Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.354516626Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.434411455Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.514269676Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.595135579Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.692066779Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.770342691Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.850174383Z", "value": 80},
{"timestamp": "2024-03-06T18:29:23.930414557Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.010318154Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.090749592Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.170650245Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.251715957Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.330935808Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.41000689Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.490363192Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.570551686Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.650559923Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.730650432Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.813635094Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.891661341Z", "value": 80},
{"timestamp": "2024-03-06T18:29:24.970601607Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.049718706Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.129634367Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.210034765Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.290128186Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.371251626Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.450472853Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.530935588Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.611344946Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.690234556Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.770219529Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.851311481Z", "value": 80},
{"timestamp": "2024-03-06T18:29:25.933184267Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.009910095Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.094362889Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.185993208Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.266329318Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.346165939Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.428346054Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.508306419Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.586925148Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.681882358Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.762021251Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.84202424Z", "value": 80},
{"timestamp": "2024-03-06T18:29:26.937433867Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.018373658Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.10266258Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.193878786Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.27406792Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.35448163Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.434156138Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.514182967Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.59473847Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.691196452Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.769570252Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.850147546Z", "value": 80},
{"timestamp": "2024-03-06T18:29:27.930471784Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.010473717Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.092164103Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.186334846Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.266919597Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.347501692Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.441442162Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.521820384Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.602901424Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.682951869Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.762397161Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.843423641Z", "value": 80},
{"timestamp": "2024-03-06T18:29:28.921548384Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.001829198Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.082161724Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.161826696Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.243395385Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.321333888Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.404485814Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.482267933Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.563401901Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.64618205Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.723128294Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.802669234Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.882582846Z", "value": 80},
{"timestamp": "2024-03-06T18:29:29.965747285Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.042922329Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.122748038Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.201948272Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.282956768Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.36192609Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.441946455Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.522899655Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.603747382Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.682430239Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.762480908Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.843517564Z", "value": 80},
{"timestamp": "2024-03-06T18:29:30.937272434Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.018591587Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.098856208Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.193376712Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.274121975Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.3552914Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.464861676Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.546410621Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.625543976Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.708348061Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.785646242Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.865576847Z", "value": 80},
{"timestamp": "2024-03-06T18:29:31.949959848Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.025707913Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.105861686Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.186121988Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.268045974Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.346111549Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.441405208Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.522361127Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.602133907Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.682243585Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.762929135Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.841740313Z", "value": 80},
{"timestamp": "2024-03-06T18:29:32.937506996Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.017857346Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.09813576Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.194251949Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.273780728Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.357454416Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.434987573Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.513880639Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.594443437Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.690645066Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.769973429Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.850381315Z", "value": 80},
{"timestamp": "2024-03-06T18:29:33.933250232Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.0102375Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.090452234Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.170949656Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.250200707Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.329843022Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.410573501Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.491360525Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.570318838Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.650161251Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.729976911Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.81013574Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.890138857Z", "value": 80},
{"timestamp": "2024-03-06T18:29:34.969431188Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.050787653Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.130458704Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.209803611Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.289710664Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.369926229Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.450127491Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.529805582Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.613660199Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.689877Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.769371795Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.851514791Z", "value": 80},
{"timestamp": "2024-03-06T18:29:35.930187407Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.009829691Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.08993716Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.187812298Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.265979057Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.345715517Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.441126552Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.521623622Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.601630547Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.682051201Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.762028301Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.841363032Z", "value": 80},
{"timestamp": "2024-03-06T18:29:36.922319272Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.001676787Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.081645823Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.17919632Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.259406541Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.341157631Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.433354832Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.513780158Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.593721291Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.68947847Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.769643859Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.84949328Z", "value": 80},
{"timestamp": "2024-03-06T18:29:37.933755353Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.009969723Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.089749063Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.18534253Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.265709743Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.345809244Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.441096054Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.524970863Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.601868754Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.682151104Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.761662571Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.841579703Z", "value": 80},
{"timestamp": "2024-03-06T18:29:38.921795461Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.001318512Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.083322339Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.161532618Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.241639319Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.321842276Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.401883185Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.481389181Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.561569386Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.641313942Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.721613699Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.80160904Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.881617021Z", "value": 80},
{"timestamp": "2024-03-06T18:29:39.964160177Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.041423414Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.121829507Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.20368607Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.281723836Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.361938122Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.441990839Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.521698498Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.601823983Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.681715996Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.763485646Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.841786517Z", "value": 80},
{"timestamp": "2024-03-06T18:29:40.936997295Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.017538269Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.098528077Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.192883172Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.273303282Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.36996104Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.450063773Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.529716776Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.610418423Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.690455172Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.769539566Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.850229533Z", "value": 80},
{"timestamp": "2024-03-06T18:29:41.931299596Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.0096309Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.089607489Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.185876893Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.266043243Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.345853367Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.441194673Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.526003564Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.602505454Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.682052953Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.761519204Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.841733841Z", "value": 80},
{"timestamp": "2024-03-06T18:29:42.9372667Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.018039803Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.100432559Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.193144417Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.273264654Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.355290976Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.44366103Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.529191779Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.609504016Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.692629094Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.769981835Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.849864471Z", "value": 80},
{"timestamp": "2024-03-06T18:29:43.929526755Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.009392143Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.0895495Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.170514731Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.252179133Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.329212737Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.409391342Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.489619675Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.569447879Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.649651796Z", "value": 80},
{"timestamp": "2024-03-06T18:29:44.729624833Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:44.812491958Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:44.889497466Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:44.970256104Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.04932389Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.129406143Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.209463852Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.289519865Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.372265965Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.44894408Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.529401598Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.609568011Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.689595896Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.769398084Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.848747854Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:45.932522374Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.009857291Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.089463062Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.184856016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.265184702Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.345121482Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.425634584Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.508672045Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.585325968Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.680925963Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.762069851Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.842068999Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:46.93696864Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.017448846Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.099719649Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.19350975Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.273942916Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.353773648Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.433578332Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.513355336Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.593215028Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.692880699Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.770002143Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.849690954Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:47.929928023Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.009620291Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.089353135Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.184928297Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.265781752Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.345317923Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.440732222Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.521099147Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.601059639Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.681416101Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.76145045Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.843466788Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:48.921636299Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.002225561Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.104032454Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.192088267Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.273002042Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.353143655Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.434801944Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.513300352Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.594752913Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.674389532Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.752966308Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.833495731Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.913418943Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:49.993932429Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.073094167Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.153185507Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.23336488Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.313502205Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.393574186Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.474643354Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.553669443Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.634507506Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.713676508Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.793003046Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.873445332Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:50.954525572Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.036999128Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.113913435Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.193263077Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.273061233Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.353425951Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.433245547Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.513330327Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.596694606Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.688765246Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.769161835Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.848613942Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:51.928821699Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.00878856Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.089229021Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.186829342Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.265599686Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.346527062Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.440959117Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.521335642Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.601415943Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.681497459Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.762988228Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.841768781Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:52.937397064Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.016990003Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.097175072Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.192295897Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.273383496Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.355601499Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.433445313Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.512998092Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.592999161Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.688424883Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.7686648Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.849003629Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:53.931458785Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.009434759Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.08884501Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.169074815Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.248911531Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.329977626Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.409196516Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.491564056Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.569126461Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.649688203Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.728986069Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.809777028Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.888968814Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:54.984684585Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.066256474Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.144658145Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.226603571Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.304785946Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.384549254Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.465201428Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.545112416Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.629251289Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.70567273Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.784869412Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.864851729Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:55.945224062Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.025049578Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.104805398Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.189656272Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.264711438Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.345027195Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.440387893Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.521660933Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.601766481Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.681023452Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.762652045Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.841076308Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:56.936538862Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.017263869Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.09703924Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.193127268Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.272778992Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.355180643Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.433387946Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.513086869Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.593228066Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.688481691Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.770172557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.848900757Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:57.931008104Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.008980494Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.089206491Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.185193014Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.265256291Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.344637005Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.440780681Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.523889567Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.601099267Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.681261295Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.762032478Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.841058631Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:58.920939347Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.001943362Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.080838187Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.161203577Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.240555875Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.320950641Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.401876896Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.481394634Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.561248374Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.645670415Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.721316975Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.800938906Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.881184519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:29:59.960939058Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.041121119Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.121664653Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.251633101Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.328973265Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.410569346Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.488805897Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.570318394Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.650617127Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.729100591Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.810844128Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.904434036Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:00.989856401Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.065021071Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.163700082Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.242277274Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.321257571Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.419528229Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.497871437Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.583263689Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.674531894Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.75496186Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.860360027Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:01.945532534Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.028584619Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.116274126Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.200342726Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.28623962Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.361907331Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.440929677Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.520737144Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.601238278Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.681053618Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.760775581Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.846371226Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:02.937802312Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.017887924Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.096388828Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.192271383Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.272429731Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.352168431Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.43235222Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.51241876Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.592516084Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.68785355Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.769570655Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.848286183Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:03.928132307Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.009280739Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.094434078Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.168589241Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.250265962Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.33168937Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.409084511Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.488268232Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.568242164Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.650133574Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.728189773Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.808085016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.896980479Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:04.985246275Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.064445805Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.144440057Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.224428485Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.305968534Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.384748478Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.468445109Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.544508854Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.624197761Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.704383022Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.784777563Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.867864048Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:05.956769943Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.043725847Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.153021754Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.233054662Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.313286771Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.407876458Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.489318906Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.570381769Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.666448101Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.744677804Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.825203801Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:06.920996084Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.015744716Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.099528643Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.191992628Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.274488679Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.352134668Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.433102235Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.511971268Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.600774538Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.688183468Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.768212792Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.850000137Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:07.93425821Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.008572829Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.088233128Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.184894374Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.264399088Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.343864923Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.424885866Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.505096854Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.584217856Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.680080251Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.760497416Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.841810968Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:08.926090289Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.007858274Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.095586437Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.176620276Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.257481026Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.339851701Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.416048214Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.4981186Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.575876846Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.657693279Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.736283911Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.81592565Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.896138302Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:09.976328907Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.05807846Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.136273731Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.216455151Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.295946202Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.376156998Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.456292979Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.53601811Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.617845103Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.696382263Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.776044802Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.855744397Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:10.936349307Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.017581035Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.09661458Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.194529557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.271995225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.354437068Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.432105681Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.512192766Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.592770379Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.687932164Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.771485786Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.848208157Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:11.928349801Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.009374072Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.088108576Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.183894427Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.26434756Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.355363221Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.44532867Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.520118811Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.599594629Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.680828373Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.760657792Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.840484459Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:12.938752013Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.016189842Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.096544543Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.191489687Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.271816388Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.353644661Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.43605972Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.512743626Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.592446005Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.687884143Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.768281308Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.848423688Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:13.929726264Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.010050245Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.088267083Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.168066135Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.248001986Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.328012686Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.408107675Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.488319143Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.568113746Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.652183306Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.728550476Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.808471575Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.888483683Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:14.968445199Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.047948537Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.128114278Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.208787828Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.288626527Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.368393962Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.448412566Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.528389186Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.608319534Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.687675448Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.768609446Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.848257777Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:15.928784063Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.008560554Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.088448213Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.183951279Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.264198492Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.346334638Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.439420832Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.520197838Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.600337243Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.680687848Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.759854225Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.840720543Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:16.943833519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.031937171Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.11245264Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.192324716Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.27231004Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.352234019Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.433014098Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.514042816Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.592047078Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.687633888Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.769962803Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.847991577Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:17.928751367Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.008955123Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.091642471Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.184099544Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.264151108Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.343832655Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.424958014Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.504041863Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.58462482Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.681315473Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.76018377Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.840663111Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:18.920028977Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.000025757Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.07963044Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.159716788Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.239924992Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.32188117Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.399761015Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.479850307Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.560578321Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.639951099Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.720625577Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.801978201Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.880324064Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:19.96717696Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.055095267Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.136041361Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.216322718Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.296445258Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.376706007Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.456165217Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.53605214Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.616418937Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.696037604Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.776270832Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.856239708Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:20.939211344Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.01717327Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.096652448Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.19165916Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.271959557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.352786227Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.436318825Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.515566995Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.592253557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.687825807Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.767953787Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.848015783Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:21.928005682Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.012723244Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.092611064Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.183703492Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.263555823Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.344206013Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.439894871Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.519756002Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.600109775Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.682362977Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.760349575Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.840579348Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:22.935718668Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.018162463Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.096003524Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.191624926Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.27322667Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.352597368Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.4326857Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.512892593Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.592255898Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.689303384Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.768117537Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.905329525Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:23.992447414Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.073119907Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.152895502Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.231937367Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.312078435Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.392827921Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.473429311Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.551973958Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.632150066Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.71271024Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.792123818Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.872448982Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:24.952165441Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.032714126Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.112391289Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.192183652Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.272028943Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.352010299Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.432710793Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.512193235Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.593966084Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.671758025Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.752019189Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.831966977Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:25.927586267Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.008211848Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.088356948Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.18392395Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.264044026Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.343509124Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.423762416Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.503821436Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.583617991Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.682792683Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.75980987Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.840143355Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:26.935272723Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.016663011Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.095821772Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.191440229Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.278475462Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.35260336Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.432935981Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.511531444Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.591946145Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.687421818Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.768114984Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.848532501Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:27.92847872Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.008404844Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.08807967Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.183697936Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.263881212Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.34404228Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.442065129Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.520047887Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.599888218Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.680278278Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.759970033Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.840056349Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:28.920036105Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.002018682Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.079873695Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.160026283Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.241142618Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.319459873Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.399823405Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.479802169Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.562919534Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.639819696Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.720172381Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.800061384Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.879929523Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:29.95970963Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.039764554Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.123967266Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.200633956Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.279252683Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.359824216Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.44043415Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.520020816Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.600310781Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.686001817Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.759975347Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.83970691Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:30.935931033Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.015775172Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.096477106Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.191669738Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.273119802Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.35210893Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.431836749Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.515484483Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.591598499Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.688784514Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.767991819Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.849035577Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:31.943100622Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.025935554Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.10414628Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.184243988Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.263664158Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.343691594Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.441995211Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.520955412Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.599576059Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.679573703Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.775071808Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.856311343Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:32.935352664Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.017663978Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.096184785Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.191221609Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.271854838Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.352085698Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.432076526Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.51173132Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.591941348Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.687854239Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.768517068Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.847889974Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:33.927496Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.007911949Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.087861304Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.173817461Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.247905519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.328290332Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.407409989Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.487561425Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.567833373Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.648027049Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.729757786Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.808036768Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.88748801Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:34.967794614Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.047288512Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.127527181Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.207478168Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.289738506Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.36777096Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.447967452Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.528234568Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.608446196Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.687536957Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.767649929Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.849801018Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:35.943100237Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.02357705Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.103790662Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.184455923Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.263921597Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.343723368Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.44219505Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.519773166Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.599576729Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.69649519Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.775956992Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.855657003Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:36.935575286Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.015547489Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.09599371Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.19249905Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.270938513Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.351301533Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.432188043Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.512757048Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.593760039Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.687397818Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.768056584Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.847740242Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:37.942568009Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.023459991Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.103435587Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.188164508Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.263070712Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.343613317Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.439025758Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.519632491Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.59937759Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.694893743Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.777967139Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.855897865Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:38.93530517Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.015142557Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.095026632Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.176283415Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.254874943Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.337996915Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.415295671Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.495470339Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.575594126Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.655549914Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.73534634Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.815572144Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.898979302Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:39.975587815Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.054921841Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.135231165Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.215717226Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.295370516Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.375565696Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.457256016Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.535673335Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.615387425Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.695398093Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.775336536Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.855404004Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:40.935359823Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.015607419Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.095570246Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.191000575Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.271490636Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.351281238Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.431500898Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.513119346Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.593532255Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.687091794Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.767839072Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.847780843Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:41.943534885Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.023159983Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.103116122Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.184364489Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.263073329Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.343578269Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.438644757Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.519732195Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.598966669Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.694180677Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.776178166Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.855099774Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:42.935909068Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.015577174Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.095364929Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.191400731Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.272837163Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.353836889Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.432784929Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.511238664Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.591635764Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.686136714Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.767184953Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.847395525Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:43.927782353Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.007331643Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.087500391Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.167691635Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.247268733Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.327327976Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.407019954Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.487487743Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.567368554Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.647330485Z", "value": 81.2},
{"timestamp": "2024-03-06T18:30:44.728237635Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:44.807134187Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:44.887380855Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:44.967413634Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.047463438Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.127449305Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.207210212Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.287328943Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.367617659Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.447800647Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.52982236Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.607754398Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.687554216Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.767879316Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.846950781Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:45.938021385Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.022895362Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.107775356Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.183597083Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.263246181Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.343303024Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.438606505Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.519630423Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.599202785Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.697185057Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.775237991Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.855886644Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:46.935072893Z", "value": 81.1}
]