[{"timestamp": "2024-03-06T18:30:57.43099462Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.518889016Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.17188143Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.975209005Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.686264522Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.414819167Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.606979169Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.088815112Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.854334865Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.335697335Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.894944257Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.262813415Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.25377735Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.49463457Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.766816342Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.342855026Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.574939637Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.512963373Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.927228654Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.598945027Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.697222755Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.007629594Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.438129386Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.014764904Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.654924224Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:57.847406179Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.182791676Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.774592039Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:58.934622621Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.738322581Z", "value": 81.1},
{"timestamp": "2024-03-06T18:30:59.815939417Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.055592441Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.215918768Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.134482689Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.294835768Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.375007779Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.454654125Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.534454744Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.615158533Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.694981519Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.774930522Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.854665892Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:00.935094352Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.014985435Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.09457194Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.190141309Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.270573865Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.350473716Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.431095585Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.515066039Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.591136151Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.686444719Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.766585338Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.846546629Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:01.926374703Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.006489402Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.179079125Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.263429837Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.343058679Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.438667184Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.518523386Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.598568485Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.694222142Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.775867214Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.855198615Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:02.934458719Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.01573883Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.098077312Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.190337263Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.2711631Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.35352827Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.430776241Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.510316858Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.590610758Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.68611875Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.766425514Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.846558997Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:03.929039944Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.006907756Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.086407734Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.1662488Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.246518572Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.326877176Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.406587394Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.491376283Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.566869048Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.646800419Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.72703723Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.806589432Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.886420994Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:04.966326381Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.048872383Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.127050725Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.205975821Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.286762362Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.366886373Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.447057008Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.526850682Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.606939526Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.686532815Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.766313465Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.846922566Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:05.926596016Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.007096956Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.086470405Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.185269063Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.262787819Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.342113556Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.422898049Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.502488938Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.582540213Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.677831405Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.761412067Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.839353799Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:06.933908125Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.01485201Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.094658933Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.189834412Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.270342104Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.356913686Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.430204046Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.510220824Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.590282947Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.685844732Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.766521609Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.846364915Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:07.927253953Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.006656298Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.086208723Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.182024588Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.262838041Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.342488675Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.437735707Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.520224653Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.59899826Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.693840362Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.774358487Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.855152996Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:08.934912366Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.014349271Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.096179239Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.174813806Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.255135674Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.334544579Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.414361613Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.494068759Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.574204162Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.658485497Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.734298328Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.81415005Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.894290157Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:09.974284856Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.054143523Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.134118253Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.215589628Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.294796709Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.374338094Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.455581468Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.534275747Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.614866736Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.694635674Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.776382442Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.854533487Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:10.934179577Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.014573381Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.094515727Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.189832551Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.270321811Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.35158205Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.430529097Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.510562516Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.594633515Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.68626764Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.766508451Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.846544622Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:11.929890723Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.006786852Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.086098253Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.183204266Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.26235701Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.343028447Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.438181814Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.521038921Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.598337996Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.694039268Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.774518257Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.854185146Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:12.934524966Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.014240208Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.096513761Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.19013554Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.270027518Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.365303862Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.446175907Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.52617355Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.606056824Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.688740171Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.76634971Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.849435266Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:13.926881221Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.006384271Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.085891064Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.166353444Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.247329457Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.326435161Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.406862053Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.486212846Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.566007Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.646175075Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.727027761Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.806314361Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.886599429Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:14.966305038Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.046223385Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.126277732Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.20609467Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.287553309Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.36639706Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.446493135Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.526149721Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.606083203Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.686009806Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.765979768Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.85326044Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:15.941334074Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.022165192Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.102237106Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.183047647Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.262168487Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.341956593Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.423440768Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.502108135Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.582073778Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.677525418Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.757827285Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.839083396Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:16.933597849Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.015164776Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.095828501Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.191536781Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.270441461Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.350284703Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.430441994Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.509896115Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.591248417Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.68563391Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.765877698Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.845890252Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:17.926955706Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.006495011Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.086018636Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.182764584Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.262040977Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.342063451Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.437203794Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.518045791Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.597946954Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.693473954Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.77678271Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.854193913Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:18.934305572Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.013905805Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.101967216Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.205307615Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.285566186Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.36733241Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.445855104Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.526975982Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.60608767Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.685856288Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.765571754Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.84570082Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:19.92928353Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.006227755Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.085715092Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.165876991Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.24604177Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.325910484Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.406007071Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.488059056Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.566307925Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.645739966Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.726369323Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.805863348Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.886163551Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:20.965786793Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.048795196Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.126097503Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.205737448Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.285909107Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.36536358Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.445207078Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.52563093Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.608275524Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.685819592Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.765829042Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.845818429Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:21.925563974Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.006488692Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.085717468Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.181884438Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.261638272Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.342241548Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.437088802Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.517931439Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.597831257Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.693221745Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.777523816Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.854316361Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:22.933853362Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.013844989Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.094262504Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.189767008Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.269866027Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.352454973Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.429944896Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.50947953Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.589457876Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.685654798Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.766005882Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.845788323Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:23.92978761Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.006083993Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.085415586Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.165776013Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.245662104Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.325965699Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.415995787Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.510911809Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.596937949Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.677757258Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.758325174Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.837912479Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.917754281Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:24.997902516Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.079471971Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.157909257Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.237768915Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.317614749Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.397920969Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.479045399Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.557781405Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.640972785Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.717701298Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.798567039Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.877815271Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:25.957674577Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.038185821Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.119052522Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.19936447Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.277700955Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.357675846Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.437865361Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.51753209Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.59801319Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.693228989Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.775774607Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.854235957Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:26.93368131Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.014647691Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.09411634Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.189179562Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.269553014Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.350561987Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.42986734Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.509315796Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.589129374Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.684929239Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.765351235Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.846005231Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:27.933243759Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.020848271Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.101467676Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.183170283Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.261739057Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.341575291Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.421916038Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.506795327Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.581848443Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.677297619Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.757884543Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.83800353Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.917126449Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:28.997661341Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.07894542Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.157964019Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.237226363Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.318148168Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.397769106Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.477554235Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.561169072Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.637794097Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.717738171Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.797521317Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.877728752Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:29.957053432Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.03734458Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.118431921Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.197935354Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.277336995Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.357595694Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.437590392Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.517788419Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.597471085Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.679030747Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.757739266Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.837785261Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:30.933080772Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.013693744Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.093682554Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.189493075Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.271785348Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.349648392Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.429728339Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.509468508Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.589645543Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.685238047Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.765354218Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.848070716Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:31.940579403Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.021477976Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.100876833Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.181114476Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.261317207Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.341466017Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.439836162Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.518020135Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.597502959Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.693040071Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.774737335Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.853542525Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:32.933409223Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.014968246Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.094221022Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.188921556Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.269470464Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.349628138Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.42931618Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.508907997Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.591382766Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.685096833Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.765767885Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.845667447Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:33.925347873Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.005361323Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.162029046Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.24965967Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.325091027Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.405516223Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.485862058Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.565325491Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.645341149Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.72534628Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.808388411Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.885529053Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:34.965665703Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.045656626Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.126583103Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.205848295Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.285389424Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.367440288Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.445653381Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.526235249Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.605491385Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.685388355Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.765418029Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.845258967Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:35.931071315Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.005646925Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.177615653Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.261136761Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.341600805Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.438445088Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.517599496Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.600589915Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.693056906Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.773428213Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.85347456Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:36.93336225Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.013655893Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.185750541Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.271120102Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.349651852Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.429627735Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.508649918Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.589041481Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.684958882Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.765245101Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.84734451Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:37.941484785Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.021001434Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.103362155Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.181576016Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.261406074Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.34150778Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.438575713Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.517673032Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.597527826Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.692793865Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.773322805Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.853301791Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:38.93352657Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.016757149Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.186992432Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.268684863Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.349215755Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.430043543Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.509297087Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.589714283Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.675339205Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.75050125Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.830020714Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.90922389Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:39.989225788Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.145874375Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.22900681Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.310458121Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.389165615Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.470386077Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.551816491Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.629416366Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.709381785Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.788980642Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.872000885Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:40.949461815Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.028925408Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.11220258Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.18871058Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.269224127Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.349377226Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.433610368Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.509523455Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.592769074Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.684913696Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.765372012Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.847618972Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:41.940299148Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.024081217Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.10507707Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.181612238Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.269702704Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.356560206Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.437071162Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.517083716Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.600843641Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.692159876Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.773377042Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.853718525Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:42.932797028Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.02888531Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.11157384Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.191731386Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.270286048Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.349545768Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.430048628Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.508894906Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.589189669Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.686589539Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.766504876Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.844597233Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:43.925419645Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.004956774Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.162008274Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.245019589Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.325461136Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.411344172Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.484584994Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.564904941Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.645107992Z", "value": 81.1},
{"timestamp": "2024-03-06T18:31:44.725199874Z", "value": 80},
{"timestamp": "2024-03-06T18:31:44.805259756Z", "value": 80},
{"timestamp": "2024-03-06T18:31:44.88512463Z", "value": 80},
{"timestamp": "2024-03-06T18:31:44.969049292Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.044849097Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.125278549Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.205285343Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.284735207Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.36500629Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.445160829Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.527021004Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.606756438Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.685106875Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.765153029Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.84540872Z", "value": 80},
{"timestamp": "2024-03-06T18:31:45.940645223Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.036571519Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.119224593Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.196983061Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.277091231Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.357210793Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.436964307Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.517552671Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.596983815Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.693039264Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.773081834Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.853419285Z", "value": 80},
{"timestamp": "2024-03-06T18:31:46.933110783Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.013088681Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.093071859Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.19060552Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.269474295Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.348962271Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.42931825Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.508923507Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.589038654Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.684635637Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.767115879Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.845060907Z", "value": 80},
{"timestamp": "2024-03-06T18:31:47.925658006Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.005165119Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.085063945Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.180663328Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.260164905Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.343712317Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.436500845Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.517075225Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.597169219Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.692779995Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.772852389Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.852969999Z", "value": 80},
{"timestamp": "2024-03-06T18:31:48.933648155Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.012587298Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.092549356Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.173088824Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.252875969Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.332491786Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.413046166Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.495310214Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.572903913Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.652957171Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.733183454Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.812660007Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.892857169Z", "value": 80},
{"timestamp": "2024-03-06T18:31:49.973413565Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.054215497Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.132792495Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.212703673Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.292764867Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.37307035Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.452689623Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.53300861Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.613834222Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.692810261Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.773123072Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.85295793Z", "value": 80},
{"timestamp": "2024-03-06T18:31:50.933227956Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.012784509Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.092551334Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.189274273Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.270258766Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.34885474Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.428791614Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.508663335Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.588563377Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.684499946Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.76950877Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.845044831Z", "value": 80},
{"timestamp": "2024-03-06T18:31:51.93977906Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.020689985Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.101045804Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.180783189Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.260359006Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.342021037Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.436366657Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.516882956Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.596610837Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.692353901Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.772230519Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.852881699Z", "value": 80},
{"timestamp": "2024-03-06T18:31:52.935803445Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.013060247Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.092305055Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.188142391Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.268423906Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.348577996Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.429501465Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.509551107Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.58840113Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.684701155Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.766387282Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.844110165Z", "value": 80},
{"timestamp": "2024-03-06T18:31:53.924126879Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.004631211Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.087215612Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.164620767Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.244366408Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.32454725Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.40524307Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.484093285Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.564434448Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.646217055Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.724609668Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.804472174Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.886087836Z", "value": 80},
{"timestamp": "2024-03-06T18:31:54.964898147Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.044255467Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.124864407Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.205440354Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.284536585Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.364213394Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.444595197Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.524654663Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.604933778Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.68431321Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.768266544Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.844861648Z", "value": 80},
{"timestamp": "2024-03-06T18:31:55.940002438Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.020287985Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.100102074Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.180678534Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.260685327Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.341725788Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.436262129Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.516474395Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.596743686Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.692195901Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.774009324Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.852170289Z", "value": 80},
{"timestamp": "2024-03-06T18:31:56.934807042Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.012835335Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.093943028Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.18909585Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.268853619Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.348503484Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.428936647Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.515651556Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.604339752Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.684337618Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.764993597Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.844792679Z", "value": 80},
{"timestamp": "2024-03-06T18:31:57.924842289Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.005311132Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.087902413Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.180265371Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.260134789Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.340127951Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.435960871Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.516298898Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.596291708Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.695956159Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.778017199Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.853017258Z", "value": 80},
{"timestamp": "2024-03-06T18:31:58.932426034Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.012110267Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.092058917Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.172304879Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.25539069Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.332229923Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.412334573Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.492734008Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.57198592Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.652724396Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.732486837Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.814164707Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.892732169Z", "value": 80},
{"timestamp": "2024-03-06T18:31:59.972710483Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.052561404Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.133778218Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.212633616Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.292530138Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.37398596Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.453009775Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.532760088Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.612450337Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.692400106Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.775142588Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.852706047Z", "value": 80},
{"timestamp": "2024-03-06T18:32:00.932969482Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.012700307Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.092429628Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.18774597Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.268189533Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.348706025Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.432762302Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.508746908Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.588452933Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.684259997Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.764208583Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.844606034Z", "value": 80},
{"timestamp": "2024-03-06T18:32:01.939519847Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.029121901Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.117931697Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.198724861Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.277789828Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.356548874Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.436432627Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.516619262Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.597586154Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.692833761Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.772879947Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.852130962Z", "value": 80},
{"timestamp": "2024-03-06T18:32:02.932522173Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.012505351Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.09238168Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.189879981Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.268561651Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.347867387Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.428788519Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.508210607Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.588136889Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.683835441Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.767611461Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.923969966Z", "value": 80},
{"timestamp": "2024-03-06T18:32:03.844891271Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.004242329Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.084093154Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.164115788Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.246865598Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.328562412Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.404307274Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.484094995Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.564338909Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.644440327Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.72418904Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.804326683Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.887096748Z", "value": 80},
{"timestamp": "2024-03-06T18:32:04.964554127Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.044196503Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.125020324Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.204348587Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.284837463Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.364285567Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.44618923Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.523615504Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.604100347Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.684290534Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.764259759Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.844225401Z", "value": 80},
{"timestamp": "2024-03-06T18:32:05.924622532Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.006804532Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.084465687Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.179725101Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.260193272Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.340182658Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.435728761Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.516350821Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.598571765Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.692185766Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.772553393Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.852599995Z", "value": 80},
{"timestamp": "2024-03-06T18:32:06.932180899Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.012274573Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.092448344Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.189460083Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.267938936Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.34792525Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.428264397Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.509158585Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.587753886Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.684484569Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.764735875Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.844110795Z", "value": 80},
{"timestamp": "2024-03-06T18:32:07.924616951Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.004438592Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.084152105Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.179729664Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.26055582Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.342883804Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.435672651Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.516687576Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.596198912Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.691281494Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.772319043Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.852854478Z", "value": 80},
{"timestamp": "2024-03-06T18:32:08.935267967Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.012461664Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.091993896Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.171554257Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.252260797Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.332128326Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.412150064Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.501377044Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.593489473Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.667925147Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.748380806Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.828062606Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.907899192Z", "value": 80},
{"timestamp": "2024-03-06T18:32:09.98816845Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.071609622Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.148148117Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.228192959Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.308187561Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.388205682Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.468031579Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.548127589Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.629474771Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.708798459Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.78808861Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.868168172Z", "value": 80},
{"timestamp": "2024-03-06T18:32:10.949001976Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.028250144Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.108343946Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.191814013Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.268063164Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.347954661Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.428194896Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.507848568Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.588097635Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.683487897Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.767287662Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.844565424Z", "value": 80},
{"timestamp": "2024-03-06T18:32:11.939430053Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.019973104Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.099933913Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.180755589Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.260245229Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.342332061Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.435743502Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.516228633Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.596102114Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.691235384Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.771728195Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.851982029Z", "value": 80},
{"timestamp": "2024-03-06T18:32:12.935253089Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.012411874Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.09327339Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.187604641Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.267980204Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.348189878Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.427921983Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.512300022Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.588121011Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.683893451Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.764175029Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.844176607Z", "value": 80},
{"timestamp": "2024-03-06T18:32:13.923841863Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.003771409Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.085367903Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.163751044Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.243960398Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.329678312Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.405333733Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.483829322Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.564090837Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.64531005Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.724193864Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.804144913Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.88395881Z", "value": 80},
{"timestamp": "2024-03-06T18:32:14.964031684Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.043898253Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.124201048Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.204040417Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.283708458Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.364046036Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.44399379Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.524137127Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.603865488Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.683946842Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.765136103Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.843812557Z", "value": 80},
{"timestamp": "2024-03-06T18:32:15.925906844Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.004228385Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.084007594Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.180136035Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.259636683Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.343478559Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.43560862Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.515565334Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.59591904Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.691648952Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.771956194Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.851970988Z", "value": 80},
{"timestamp": "2024-03-06T18:32:16.932479287Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.011920543Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.095691507Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.188471938Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.268095371Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.347628339Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.428946336Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.50981838Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.587558159Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.683917192Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.763980882Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.844603742Z", "value": 80},
{"timestamp": "2024-03-06T18:32:17.939496371Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.020195966Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.102868879Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.180180145Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.260110298Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.340124164Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.435085049Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.515740709Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.59564891Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.693336843Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.771929904Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.85216457Z", "value": 80},
{"timestamp": "2024-03-06T18:32:18.93200954Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.0130444Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.091784438Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.171256894Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.25480949Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.331959891Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.411795484Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.491267044Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.572025968Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.651779256Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.731804034Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.812605198Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.891926229Z", "value": 80},
{"timestamp": "2024-03-06T18:32:19.972638945Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.05177188Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.131155791Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.211704154Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.292725063Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.372850481Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.451655863Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.531486656Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.61176449Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.691667891Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.771730429Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.852942634Z", "value": 80},
{"timestamp": "2024-03-06T18:32:20.932006577Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.01181945Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.09219898Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.18735801Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.267703044Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.347692334Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.429416188Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.507840609Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.587320777Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.683452866Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.763796716Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.843618421Z", "value": 80},
{"timestamp": "2024-03-06T18:32:21.938933131Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.020973914Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.099890785Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.179272744Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.259673907Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.339649052Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.435426964Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.515922431Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.599018961Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.690925597Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.771686633Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.851942995Z", "value": 80},
{"timestamp": "2024-03-06T18:32:22.931654588Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.011725605Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.092071568Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.189020619Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.267719408Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.347772506Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.428188613Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.50828395Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.588709945Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.683504046Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.767491747Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.844107106Z", "value": 80},
{"timestamp": "2024-03-06T18:32:23.923659914Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.00360498Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.083505757Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.164515721Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.243621936Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.324807133Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.403604867Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.483671564Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.563431253Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.643355742Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.723674952Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.802809711Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.884182973Z", "value": 80},
{"timestamp": "2024-03-06T18:32:24.964215014Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.043913551Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.123111862Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.20349104Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.28413646Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.36368018Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.446062404Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.523977127Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.603582928Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.683567449Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.763412322Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.843542796Z", "value": 80},
{"timestamp": "2024-03-06T18:32:25.938612481Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.021301074Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.100037944Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.179842497Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.259618249Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.339665491Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.434865193Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.515462836Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.59920836Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.690946516Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.772028Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.851755081Z", "value": 80},
{"timestamp": "2024-03-06T18:32:26.931683794Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.010938905Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.09141034Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.187605148Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.267344133Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.34776872Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.428184602Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.507035328Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.58909096Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.683294018Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.764792944Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.843531606Z", "value": 80},
{"timestamp": "2024-03-06T18:32:27.939131149Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.019562103Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.098998751Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.179958219Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.259354963Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.343138631Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.435760309Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.516044479Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.595827464Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.690942333Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.771338248Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.851576594Z", "value": 80},
{"timestamp": "2024-03-06T18:32:28.932026301Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.010907267Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.091245197Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.175000737Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.266622412Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.347210648Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.429214247Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.508856015Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.587502836Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.667389821Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.747714024Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.827645329Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.907381337Z", "value": 80},
{"timestamp": "2024-03-06T18:32:29.988023844Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.069221041Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.147779958Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.227582463Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.307145863Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.387664722Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.467422651Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.549731147Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.630441206Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.70741759Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.787360288Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.867563145Z", "value": 80},
{"timestamp": "2024-03-06T18:32:30.947600019Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.027310907Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.107240228Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.189146259Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.267951193Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.346631967Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.427688747Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.507307411Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.587216508Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.682886067Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.764814882Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.84315271Z", "value": 80},
{"timestamp": "2024-03-06T18:32:31.923311632Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.00283324Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.083726692Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.178491864Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.259670789Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.339895407Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.434510019Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.515308526Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.595407224Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.690550029Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.771264185Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.851669443Z", "value": 80},
{"timestamp": "2024-03-06T18:32:32.934266324Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.011879446Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.091039165Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.186819828Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.267664736Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.347549993Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.42743157Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.507970045Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.587001603Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.682870107Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.763557606Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.843265902Z", "value": 80},
{"timestamp": "2024-03-06T18:32:33.923175831Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.002936032Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.084668302Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.164935064Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.2429815Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.33851461Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.419542431Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.498559781Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.578794063Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.659905563Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.739074882Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.818439562Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.898419187Z", "value": 80},
{"timestamp": "2024-03-06T18:32:34.979083678Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.058972199Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.140548405Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.21911033Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.299835077Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.379192172Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.459274582Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.53965408Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.618754023Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.703463454Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.779436795Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.859095651Z", "value": 80},
{"timestamp": "2024-03-06T18:32:35.939246477Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.01930015Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.099081823Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.180004075Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.260259573Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.339297947Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.434874962Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.515493117Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.595146853Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.690199994Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.771051718Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.851992146Z", "value": 80},
{"timestamp": "2024-03-06T18:32:36.931283545Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.011085954Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.091447724Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.188742375Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.26733118Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.347536566Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.430334344Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.507596169Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.589783Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.682479687Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.762318927Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.842642393Z", "value": 80},
{"timestamp": "2024-03-06T18:32:37.92437492Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.006016438Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.08303839Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.178052235Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.258951799Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.33893888Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.434351734Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.514869185Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.597644722Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.690550849Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.770666314Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.850194834Z", "value": 80},
{"timestamp": "2024-03-06T18:32:38.934157639Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.010932967Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.090488782Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.178284814Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.266155758Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.346857274Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.426921091Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.506590315Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.587002262Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.666919006Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.747139816Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.826820241Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.906584857Z", "value": 80},
{"timestamp": "2024-03-06T18:32:39.987535205Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.066907276Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.147452119Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.242452236Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.324088858Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.403093472Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.482909801Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.562913778Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.642937659Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.722801764Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.802869581Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.883017079Z", "value": 80},
{"timestamp": "2024-03-06T18:32:40.962607423Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.042922409Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.12574201Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.202175097Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.283355941Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.364207217Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.451780208Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.539154639Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.618617078Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.698919776Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.778907529Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.85862197Z", "value": 80},
{"timestamp": "2024-03-06T18:32:41.93826457Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.01923191Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.099011182Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.180389947Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.259374305Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.339146186Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.436143108Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.514906058Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.595117652Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.691631981Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.770812404Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.851035453Z", "value": 80},
{"timestamp": "2024-03-06T18:32:42.930390853Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.025826459Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.108275243Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.189015574Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.267500155Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.346522913Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.42713934Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.506901108Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.586801853Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.682980021Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.76363024Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.842453254Z", "value": 80},
{"timestamp": "2024-03-06T18:32:43.922917488Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.003326107Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.083128035Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.162129449Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.243277878Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.325468677Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.407297908Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.482260686Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.562482456Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.642564449Z", "value": 80},
{"timestamp": "2024-03-06T18:32:44.72264833Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:44.802856884Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:44.885781542Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:44.962950534Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.042945936Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.122660184Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.202617921Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.282328041Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.362785235Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.444299489Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.522777157Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.603406096Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.682819224Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.76253696Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.842371304Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:45.938098015Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.019265228Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.099107796Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.178545372Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.259476008Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.338448206Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.434803654Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.515258257Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.597062399Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.690211534Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.771347067Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.850939746Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:46.930851819Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.010512499Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.090559612Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.192776646Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.266901374Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.346560358Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.427210481Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.506532216Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.597091328Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.682523513Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.763885478Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.842437003Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:47.937964001Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.019046029Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.098502452Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.179173631Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.258543879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.341630809Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.43407591Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.514119503Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.594375865Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.69025464Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.770135545Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.851034596Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:48.934302743Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.010899254Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.090806335Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.170507911Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.25000459Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.331514908Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.411037379Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.493548628Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.570538196Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.650533757Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.730939303Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.810309998Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.890781336Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:49.97155802Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.052323375Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.131170485Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.210844157Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.290490436Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.370642126Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.450577303Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.530636576Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.619760835Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.705752286Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.786627913Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.866312465Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:50.946169722Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.026598916Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.106954126Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.192051302Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.266991584Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.346626216Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.426968274Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.508317087Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.586278722Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.68232553Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.76495249Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.842413804Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:51.937642177Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.018549869Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.098052852Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.178302046Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.270591403Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.356197252Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.434505384Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.515254931Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.594870299Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.689982896Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.774853127Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.850297987Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:52.932962579Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.010293365Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.090624766Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.187259448Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.266095645Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.346435079Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.426461008Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.507257308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.586291234Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.681653943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.761648672Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.841789802Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:53.922154132Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.002902047Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.08431406Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.162592304Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.242157879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.322346241Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.402427818Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.482139058Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.562137883Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.6421825Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.72244011Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.80214879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.88208243Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:54.962201064Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.041863215Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.122785787Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.202601635Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.282268971Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.362396277Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.442716254Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.522194534Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.602328943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.68517184Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.762085472Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.841810184Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:55.922537299Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.00193977Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.088778423Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.177838939Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.25889079Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.339522065Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.433904804Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.514636207Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.594179543Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.689769229Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.770161431Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.851307139Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:56.930830987Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.010507282Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.089824601Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.185618832Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.266599676Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.346567237Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.42933487Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.507944282Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.586103006Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.681929429Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.762379519Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.842396872Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:57.937786846Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.019982829Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.09876229Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.181755524Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.258488291Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.338349419Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.435414406Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.514555596Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.59538412Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.689732618Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.770428661Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.850563998Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:58.930507143Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.010092591Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.090278584Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.17144714Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.249347143Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.330244434Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.410129531Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.489857155Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.571804305Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.650058677Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.73056384Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.810999018Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.890189392Z", "value": 79.9},
{"timestamp": "2024-03-06T18:32:59.970361689Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.049717152Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.129938634Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.214201407Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.292436579Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.370131621Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.450319694Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.530261943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.609929311Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.69024164Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.770123505Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.853067778Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:00.930518916Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.010294412Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.090265557Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.185778507Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.266355925Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.346638239Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.430062001Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.506341071Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.585992471Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.681799694Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.762175096Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.841961664Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:01.937078293Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.019649989Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.09886126Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.178807252Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.257958107Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.337783235Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.433534137Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.513312962Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.595674321Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.689646819Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.770062285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.850521847Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:02.930129759Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.010167943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.090155184Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.188135501Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.26615432Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.346961531Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.426557827Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.506115306Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.591237474Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.68197233Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.763051894Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.841900091Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:03.922015109Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.001855821Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.081972182Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.161899038Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.241997768Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.325439418Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.405993573Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.482225026Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.562433516Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.641780531Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.722996191Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.80162074Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.883782227Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:04.962278615Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.041810975Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.121410022Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.202212465Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.282002681Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.361919586Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.445642165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.522272692Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.601637243Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.682014117Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.761797997Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.842195159Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:05.937377612Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.023464294Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.098587969Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.178336041Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.257826352Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.339151997Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.43292075Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.513833337Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.594974117Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.689967769Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.769671745Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.850306604Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:06.930176212Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.009834172Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.089963717Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.19219467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.266345926Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.34611627Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.426233943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.505774366Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.585715591Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.681378429Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.763322668Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.846307165Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:07.93743127Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.017914992Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.175071865Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.257504393Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.337803219Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.435120622Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.514042547Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.59391878Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.689680882Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.769972988Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.849946756Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:08.929616524Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.012099708Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.166470109Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.249583599Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.329913368Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.40976688Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.490080394Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.569996467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.652303362Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.729958276Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.809692876Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.889982997Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:09.969804221Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.049621061Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.13015864Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.220807575Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.305417837Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.385863319Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.466993731Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.547614382Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.626022962Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.70591081Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.786400836Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.86602366Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:10.946061589Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.025690108Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.105317636Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.187317938Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.265865847Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.34616816Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.426268169Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.506621491Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.585619288Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.681358927Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.761519096Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.841702657Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:11.937107735Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.017792097Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.174808682Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.257784667Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.337434819Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.417821389Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.505680652Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.593188746Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.688890369Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.769380619Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.849554292Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:12.929906782Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.010012423Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.182181467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.266536304Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.345647638Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.426233825Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.505835304Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.58620389Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.681918632Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.764386936Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.844890562Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:13.922414468Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.00161841Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.158524722Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.241272195Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.321048715Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.403989212Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.481552285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.561900359Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.6420972Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.721794488Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.801424095Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.881950217Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:14.962278419Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.042966846Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.121925987Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.202160524Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.281644371Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.361727772Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.441808229Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.524450581Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.601920087Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.68161155Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.761801063Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.842845939Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:15.936919653Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.017595343Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.189651107Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.273473943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.353809761Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.433705225Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.513273392Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.593923419Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.689088655Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.771399326Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.849852483Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:16.929659243Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.010072596Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.181917832Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.265526395Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.345426467Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.427543762Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.505833077Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.585264092Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.681135411Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.761544317Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.842629737Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:17.937341276Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.018515976Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.097507757Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.193048995Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.273733774Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.353792022Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.433444094Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.513587079Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.595424213Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.689067333Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.769520207Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.849276151Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:18.929419264Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.009634057Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.089265328Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.173762982Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.249778563Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.329712779Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.40971234Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.489484219Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.569479652Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.649659245Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.731258426Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.809898591Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.889623494Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:19.969438542Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.049803704Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.129143967Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.20959124Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.293356316Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.369970555Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.449363041Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.529657131Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.609757555Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.689582331Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.770277126Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.852112052Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:20.930074902Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.009700222Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.089477766Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.185009563Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.265350789Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.345756718Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.426173592Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.505320638Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.585436903Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.680908028Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.761410342Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.841028782Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:21.921127031Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.002993285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.081459945Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.176960798Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.257557256Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.33731752Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.432714181Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.513771345Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.594643036Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.688775277Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.769173623Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.852268904Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:22.929271784Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.009408369Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.089485786Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.186654356Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.265519129Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.345863939Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.425764811Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.505272818Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.586088637Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.681224241Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.764992325Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.841668836Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:23.921732748Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.001576212Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.081296412Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.161314244Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.241310285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.3262553Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.401538558Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.481732999Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.561510255Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.641880953Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.721615392Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.801654409Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.884683514Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:24.961283705Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.040589151Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.122477869Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.20135237Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.281237114Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.361494083Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.446422746Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.521631285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.601146556Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.681307205Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.761193805Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.841301206Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:25.937371725Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.018006007Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.097398366Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.19255717Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.273516925Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.353273189Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.433414542Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.513467158Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.59456349Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.688860116Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.769388222Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.849479175Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:26.929340335Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.008980086Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.089515776Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.186922811Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.266116001Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.345183111Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.425451856Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.505234328Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.584987103Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.681131639Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.764183944Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.841109447Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:27.936584157Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.017011942Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.097841457Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.192539236Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.275009716Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.355261213Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.433441344Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.512947175Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.592900527Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.688773478Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.769264079Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.849194296Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:28.931232294Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.009408201Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.088926256Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.168863608Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.249108129Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.329229386Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.40893781Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.494650987Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.569533604Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.664598232Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.746931047Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.825206859Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.905053395Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:29.986578303Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.065354628Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.145041484Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.22583807Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.305015452Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.384606947Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.464900749Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.544847477Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.625035422Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.70439882Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.78501659Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.865166487Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:30.945631553Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.025464681Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.105114224Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.18706115Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.265018433Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.345101833Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.425301042Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.504816697Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.588661517Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.680851192Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.762168772Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.84124929Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:31.93624147Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.017012265Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.100129178Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.192598663Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.273163312Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.354766077Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.433001217Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.513271498Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.592994033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.688482919Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.769193169Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.848953881Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:32.930157316Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.008966313Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.08899285Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.185209961Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.264918705Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.344947865Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.425522019Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.506921583Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.584736881Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.680066822Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.760796433Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.841172538Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:33.921221986Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.001266571Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.081404308Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.161019643Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.24128266Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.321241356Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.400996852Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.481155132Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.560943556Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.64160907Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.720495315Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.80067462Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.881894248Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:34.960791661Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.040559381Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.131339964Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.217028053Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.297032829Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.376743557Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.457193902Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.536708437Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.61696275Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.697777737Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.776975087Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.856574582Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:35.937181088Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.016659303Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.097214033Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.194103082Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.276587386Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.353366648Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.432970016Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.512853128Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.593239313Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.688621414Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.769149424Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.851793824Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:36.928954784Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.00898516Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.088628591Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.184138212Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.264697294Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.344797975Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.426115843Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.504974152Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.584642031Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.680361221Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.76128216Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.840954551Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:37.935857035Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.020151136Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.096941983Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.192148435Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.272645437Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.352938022Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.433007662Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.513462072Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.595435206Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.688513652Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.768544156Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.848683301Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:38.928532653Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.009523672Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.089281119Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.170579851Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.250195058Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.328842487Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.408727999Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.488599398Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.568812943Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.648743799Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.732183369Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.809292425Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.889293362Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:39.96874492Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.048680512Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.128288199Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.208676113Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.29308743Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.368971874Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.449023914Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.52879365Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.608752922Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.688655394Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.768725066Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.851694587Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:40.929222172Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.008774723Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.088657451Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.184600993Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.264373417Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.344644178Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.429174087Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.504811331Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.586851569Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.760431817Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.680150816Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.841019155Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:41.93577495Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.018343989Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.09649884Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.191957677Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.272154838Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.352318111Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.432368071Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.512882353Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.60080472Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.68824507Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.768378614Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.848392382Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:42.929405481Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.008632271Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.088914328Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.184978447Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.265440633Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.346383524Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.442774779Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.521330879Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.600084484Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.680437677Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.761318296Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.840656958Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:43.920464358Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.000680526Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.157467893Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.241396905Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.320574511Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.402067931Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.480245694Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.560752136Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.640630223Z", "value": 79.9},
{"timestamp": "2024-03-06T18:33:44.720513399Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:44.800695136Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:44.883170511Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:44.961720915Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.040940825Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.120604544Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.200653385Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.280345744Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.361407643Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.440395328Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.523512497Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.600855762Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.680548697Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.760407585Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.841077131Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:45.935881246Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.016545928Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.100028346Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.191866885Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.27229563Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.352563703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.432322142Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.512410503Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.592519055Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.688246373Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.768722159Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.848621334Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:46.928715039Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.00826631Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.088614703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.184226276Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.266401619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.344754038Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.425057503Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.50467639Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.584329421Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.67982285Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.760433132Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.841585367Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:47.936162282Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.01637941Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.18854423Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.272777722Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.35258397Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.432371945Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.515230362Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.59248281Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.687430221Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.768088631Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.848362464Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:48.928581065Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.009175795Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.165297784Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.248119496Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.328313617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.408311193Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.488576962Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.568651018Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.648710098Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.730976609Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.809312484Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.888893355Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:49.968114321Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.047697304Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.128503618Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.208024873Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.288841843Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.368411994Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.448164641Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.528523338Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.608117105Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.68840777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.768268834Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.848242026Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:50.928815156Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.008686587Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.180603182Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.263714559Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.344828266Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.42549186Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.504991899Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.584936227Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.679920022Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.76056112Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.840297447Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:51.93557222Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.01752929Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.188441241Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.271880011Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.35227938Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.43271459Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.513113927Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.592352973Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.691047883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.768530572Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.848329459Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:52.93012Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.008501284Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.088053451Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.185321925Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.270996125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.361300707Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.441929613Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.519895311Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.601242043Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.681477444Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.759763783Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.844847901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.919978935Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:53.999991295Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.156950951Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.240661881Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.319941279Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.401146347Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.48022184Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.569834516Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.655951822Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.735724117Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.815725181Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.899032815Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:54.975817485Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.055837878Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.135477852Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.215674053Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.295723917Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.376972601Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.455577021Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.536195495Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.616886961Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.695554933Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.775598333Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.856068678Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:55.93618299Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.016016502Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.188159593Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.2732848Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.351850212Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.432534062Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.51201922Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.591967132Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.6872068Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.768220219Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.848864741Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:56.92854686Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.008356148Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.180372454Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.266003295Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.343966593Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.425613997Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.505868118Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.58639856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.67962267Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.759962551Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.840170751Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:57.935751989Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.016102014Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.099486895Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.191842107Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.271569218Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.352396013Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.43164309Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.511925883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.591879395Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.689527134Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.767971618Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.847880297Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:58.927891505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.007778873Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.087899329Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.167298087Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.250658873Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.328364442Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.408870724Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.488368362Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.567994513Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.647899993Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.728475842Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.809863278Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.891267418Z", "value": 78.8},
{"timestamp": "2024-03-06T18:33:59.969197372Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.047898944Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.127795368Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.208175249Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.288324121Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.374501651Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.463574997Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.543778526Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.624133063Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.703963598Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.784130807Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.863988542Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:00.946404781Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.024556912Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.10381407Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.183668541Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.265639243Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.344183406Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.425454138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.53029601Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.615277152Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.695404105Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.775693969Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.855868058Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:01.935203168Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.015841097Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.097939543Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.191379942Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.273935574Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.352269433Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.432599969Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.511555718Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.591971663Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.689592394Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.767974286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.848044182Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:02.928147102Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.008158886Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.087990605Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.184186724Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.266905748Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.344109972Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.425296703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.505191943Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.584092715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.679397471Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.759558376Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.843536699Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.920239194Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:03.999869952Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.080159593Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.159815568Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.239851768Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.319680831Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.402029902Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.480043056Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.560071224Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.639726367Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.720424617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.800572145Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.879809495Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:04.96032592Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.039811527Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.121447091Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.200041239Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.279584125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.360020103Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.43982043Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.524357763Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.599343164Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.6795041Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.76015579Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.839924213Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:05.935136073Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.01595122Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.095799867Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.19076555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.27270918Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.351895969Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.432563115Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.512089009Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.59159916Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.688733073Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.767727702Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.84783651Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:06.92772423Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.007467661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.087905974Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.183191818Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.264183541Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.343694939Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.423948868Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.503754123Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.583825555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.679401352Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.759895377Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.841003516Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:07.935520878Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.015255829Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.095822559Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.191322292Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.272745184Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.353261353Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.433548785Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.511704148Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.591527227Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.687367665Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.767709914Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.847798306Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:08.927863018Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.008953653Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.087148183Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.167372896Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.247467944Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.327749649Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.407387383Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.48779424Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.568241673Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.647534607Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.727978104Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.807645567Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.887541319Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:09.967702671Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.048133112Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.129031394Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.207250949Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.287121388Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.367704342Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.447692029Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.52780887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.60884136Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.68875804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.767993949Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.84765514Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:10.928120717Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.007514355Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.087625852Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.184277204Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.268136999Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.343699233Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.423974602Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.503660081Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.583358552Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.678925517Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.765721576Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.840014847Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:11.934847666Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.016190366Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.095861861Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.19098764Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.271689634Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.352395404Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.431695441Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.511628505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.592799844Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.687416918Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.767344062Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.847470854Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:12.930639959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.007808118Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.087562813Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.183571956Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.263125434Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.343602979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.427226133Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.520206755Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.598790246Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.679545904Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.759749689Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.839482144Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.919353255Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:13.99924907Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.083002433Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.159799616Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.23932695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.319300046Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.403807426Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.479222525Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.559368453Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.641532051Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.719598869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.799971838Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.879359524Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:14.959457964Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.042065339Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.120864959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.202524876Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.279763116Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.359493715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.43942361Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.519572706Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.59905396Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.679787858Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.759352729Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.840064995Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:15.935252694Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.015851328Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.095429286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.190782906Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.271469796Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.352820816Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.431372179Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.511599324Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.591589283Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.686266453Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.770002216Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.847702057Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:16.927595376Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.007947129Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.087470047Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.182880404Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.265001314Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.343469157Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.423956622Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.505593498Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.583315483Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.678590031Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.759482938Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.839772482Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:17.934882646Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.015518943Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.097362892Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.190464122Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.270440161Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.351431948Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.431434996Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.511204059Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.592434086Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.688202203Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.766809855Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.846545606Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:18.927315504Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.007302839Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.087000286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.166986694Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.247510287Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.327788823Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.407230845Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.487247141Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.567540494Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.647356021Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.727410365Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.811973201Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.887601804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:19.967297203Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.047675644Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.12693629Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.20723105Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.287979124Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.369340127Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.44740797Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.527302089Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.607236432Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.687218744Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.767149919Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.84745892Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:20.931418203Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.007933401Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.087594847Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.182430098Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.263113979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.343135651Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.438430167Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.520507333Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.599685514Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.679397617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.75922252Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.839221856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:21.934271315Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.015160957Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.096330248Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.190110103Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.27094157Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.350886249Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.43136277Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.511218585Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.592249828Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.687942105Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.767116798Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.847439143Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:22.927018445Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.007173301Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.086837596Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.182578833Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.264352734Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.343570371Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.519071711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.438762423Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.599121159Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.67973256Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.759521783Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.8412777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.918990629Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:23.999269293Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.079241589Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.159740926Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.239397093Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.319647661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.402463421Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.479516284Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.559097986Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.639476907Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.719154705Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.799152377Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.87909648Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:24.962078737Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.039763538Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.119106519Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.199383904Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.278530245Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.359310351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.439439511Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.523342121Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.599564134Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.67904446Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.758581938Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.838402905Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.919679461Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:25.999060715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.080153941Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.17503892Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.255016591Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.335796921Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.430386187Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.511072917Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.59104886Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.696788974Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.782541094Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.863009519Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:26.943405656Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.023248575Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.103196103Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.183034478Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.264078008Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.342976061Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.422557891Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.502936812Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.583052979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.678368967Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.759300946Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.840147356Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:27.934372844Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.01455122Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.094839773Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.190227313Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.27064665Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.35099901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.433640241Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.510598352Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.590940729Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.68622414Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.766589269Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.846856605Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:28.926787365Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.01025279Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.087551222Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.166393658Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.247366788Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.327533324Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.407734709Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.486875418Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.567160898Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.646868265Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.726866896Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.807238585Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.887284288Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:29.966963559Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.046952527Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.12769532Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.206881565Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.28732903Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.366992493Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.447223765Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.527097404Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.607047235Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.687829933Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.767223539Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.84719417Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:30.927070914Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.007494154Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.087191505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.183435719Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.262763693Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.342741556Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.423006333Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.503019044Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.582304842Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.67771811Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.761484144Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.840061204Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:31.93413866Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.014599277Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.094300883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.190466282Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.270475569Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.351894205Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.430954881Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.510504744Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.591636434Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.686598533Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.766618093Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.846864309Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:32.92817024Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.007236389Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.08695118Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.182376256Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.262408167Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.342819632Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.423163896Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.503148Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.583567849Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.678334459Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.759529254Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.838502474Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.918950803Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:33.998454521Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.080577415Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.158998442Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.2385252Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.320583997Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.399379393Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.479298888Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.559490544Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.639754265Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.718629597Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.798905349Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.879730895Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:34.958973684Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.03895446Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.118645698Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.200217262Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.278575025Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.35904569Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.438796288Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.518634695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.598668367Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.678826807Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.764611855Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.839117703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:35.933822137Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.013972832Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.095882797Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.190087262Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.27089796Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.355079899Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.431179351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.510912382Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.590880325Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.686228921Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.766250369Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.846581609Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:36.928515574Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.006832697Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.086759072Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.181916563Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.262329276Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.342578436Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.423296909Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.503835094Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.583131676Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.678021294Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.758587159Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.838783935Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:37.933854546Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.015088765Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.096592777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.190073208Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.270197695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.350661256Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.430558927Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.511258297Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.591299936Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.689543228Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.767653246Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.846618051Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:38.926585098Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.006483025Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.087274971Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.166064895Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.248529293Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.327832275Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.406788087Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.486820831Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.567011014Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.646872941Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.72797388Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.807313534Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.886465666Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:39.966229385Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.046815346Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.12687257Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.20657872Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.286548232Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.367058577Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.446933816Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.526539294Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.607336488Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.686572653Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.766439892Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.846883036Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:40.928634505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.006567914Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.08595048Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.182480967Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.262311182Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.342083893Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.422336061Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.506329104Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.582247051Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.677731967Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.759064907Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.83835848Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:41.93442887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.015120911Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.096072601Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.190032809Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.270309969Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.350232568Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.43039248Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.510307335Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.590564655Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.687042438Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.766209035Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.846518323Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:42.926914396Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.006484034Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.086517994Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.18195059Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.264305484Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.343977522Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.437716961Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.517650856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.597752528Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.678438169Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.758845378Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.84340287Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.918607632Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:43.99824527Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.07850611Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.15788698Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.237963275Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.319888664Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.401464804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.478472259Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.55858049Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.637949328Z", "value": 78.8},
{"timestamp": "2024-03-06T18:34:44.71833836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:44.798245215Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:44.878561352Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:44.962500346Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.039107608Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.119050143Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.198248324Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.278562796Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.358615476Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.438028281Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.519711878Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.598329481Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.677802127Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.758910009Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.839390562Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:45.935756281Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.015203326Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.094008962Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.189362294Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.270114559Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.351010153Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.430436655Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.510194838Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.590529662Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.689613916Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.766211578Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.846248417Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:46.926325737Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.005969487Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.178375521Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.262275828Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.346130118Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.437529103Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.518347704Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.598430304Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.678578536Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.758216558Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.837703252Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.92014733Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:47.998661253Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.170365269Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.253925639Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.333902382Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.430106212Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.510231724Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.592922683Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.686099752Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.766069904Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.846082615Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:48.925838718Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.005620516Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.085361803Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.16866166Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.246308796Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.326787365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.405934249Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.486617843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.566059032Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.645941215Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.728777199Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.8065556Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.886028981Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:49.965822204Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.045684387Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.12619022Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.206111667Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.286890844Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.367449797Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.44608164Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.525896111Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.605869526Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.686217694Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.766107781Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.848896917Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:50.927818265Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.005624474Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.085845666Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.181519318Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.261837278Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.343539787Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.439635616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.518043395Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.598328427Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.67829221Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.757876888Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.839302084Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:51.9391665Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.014191389Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.186161006Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.269591391Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.350120904Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.430296656Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.509943638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.591557218Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.685712434Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.765588761Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.846898596Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:52.925901Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.005606511Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.085408501Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.241848121Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.342293788Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.437641295Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.517747831Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.599403715Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.677761381Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.757551628Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.841884288Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.917850299Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:53.997385473Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.15466756Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.237353239Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.318178816Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.414904472Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.501737043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.589189488Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.669600568Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.749384575Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.829598118Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.909410221Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:54.989335988Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.14654585Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.22944497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.309365873Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.390639964Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.469318719Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.54913943Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.629379982Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.713442273Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.789446908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.869386371Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:55.953134485Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.029794195Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.109470649Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.189810049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.27180155Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.349772175Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.429764183Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.509519677Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.589568516Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.685200953Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.765692929Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.84700958Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:56.926114353Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.005817623Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.178001449Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.261628827Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.341631938Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.42217777Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.509998504Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.598373096Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.678097934Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.758254806Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.838871967Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:57.934428755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.014583098Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.185951561Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.269842908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.349811619Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.43258917Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.509869297Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.589113302Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.68940812Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.768586749Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.846349566Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:58.926335589Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.006424332Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.213039809Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.294088587Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.373531505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.455216669Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.534147361Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.613927687Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.693341197Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.773805365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.85425667Z", "value": 78.9},
{"timestamp": "2024-03-06T18:34:59.933866436Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.015372111Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.170934385Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.253023038Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.337846547Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.41355899Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.493951638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.573576988Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.655292072Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.734622989Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.813452561Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.909285926Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:00.995858656Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.16193712Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.24697999Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.325673785Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.420847724Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.501296468Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.584713029Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.679391927Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.758098714Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.838073377Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:01.936210653Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.014247902Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.185698349Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.269671616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.351884302Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.429499918Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.509194548Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.590176222Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.684787791Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.7654086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.851149808Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:02.926117768Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.00547499Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.177773247Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.264192441Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.341628601Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.4216408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.501338438Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.581887151Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.678136229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.757081065Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.839201782Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.918593083Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:03.997296607Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.077068869Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.157151468Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.237722869Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.319760834Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.399363688Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.478236012Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.558054738Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.637592152Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.717440831Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.796978213Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.877430317Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:04.959226841Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.038144925Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.118488101Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.197271657Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.277636849Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.358228794Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.437025405Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.519492843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.598174767Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.677674356Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.757879484Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.837584034Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:05.93293391Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.013418078Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.096021741Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.189505435Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.269777027Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.352052016Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.429302959Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.509674711Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.58945651Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.688534012Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.765607995Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.845308353Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:06.925845225Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.005668336Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.088255134Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.180994602Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.265636383Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.341874011Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.436820365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.517240949Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.598245471Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.678341639Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.757547467Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.841770527Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:07.933162503Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.01344171Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.09350927Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.189774124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.269731571Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.353792037Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.431174853Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.509540647Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.589790511Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.685112674Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.765341418Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.845327377Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:08.925404408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.007666886Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.085070469Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.165028044Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.245312404Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.327302913Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.404941153Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.485868139Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.568529209Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.645627416Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.727970278Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.805416325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.885722893Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:09.965411219Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.045310138Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.127871849Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.205641577Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.285601328Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.365453463Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.445398429Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.525274212Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.605519532Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.688652028Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.765340121Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.845643649Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:10.925631528Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.005282478Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.085109205Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.181363339Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.262176596Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.341436121Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.437027949Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.517356117Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.5973759Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.677642372Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.75758625Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.838410836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:11.932343427Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.01361979Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.185596894Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.269475376Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.349488727Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.429650911Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.509981703Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.589124395Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.684904384Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.765206664Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.845429167Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:12.925566871Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.008803463Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.085526181Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.180832056Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.26122272Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.341330087Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.437420509Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.517473124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.601605175Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.680869755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.757000727Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.837303359Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.917243014Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:13.997344525Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.153816145Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.238871078Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.317461801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.397279472Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.477985593Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.557554782Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.637248164Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.717114155Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.799569625Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.877351994Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:14.95729648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.038842124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.117417743Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.197264821Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.277066364Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.357629444Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.437232714Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.517253233Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.597240056Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.677247135Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.757003909Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.837360877Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:15.933674339Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.013555914Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.093165648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.189107044Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.269079627Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.349519828Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.429042745Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.50917072Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.589030855Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.684966524Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.765157763Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.845267979Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:16.924762608Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.004717207Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.177402249Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.260971771Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.341148706Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.436572885Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.51840333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.597246885Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.677911758Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.761548223Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.837356698Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:17.932760718Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.01262306Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.185186214Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.268654583Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.349131616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.430560907Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.509036845Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.589583062Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.684697064Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.766341684Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.845179479Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:18.925459423Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.005937959Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.161780073Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.244589912Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.325526818Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.405311016Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.484917902Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.564955509Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.644894971Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.725057923Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.804976554Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.884964528Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:19.964934839Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.044870334Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.126476393Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.205273133Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.285085203Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.367101568Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.445355458Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.526107883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.605177711Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.68520943Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.76767994Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.845094755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:20.925199883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.004905873Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.084823735Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.180384779Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.260998612Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.344620325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.436538478Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.517083351Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.59706195Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.677213765Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.756868235Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.837871061Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:21.936501457Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.013017422Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.093843895Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.188632073Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.268929648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.348928791Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.429279743Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.511169356Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.589074764Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.684350143Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.765126408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.845127791Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:22.926003353Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.004709244Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.08932408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.180592855Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.260876415Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.340727941Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.420595916Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.501126836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.581594908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.678983765Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.756795734Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.837496479Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.917814727Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:23.997645645Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.076903954Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.156872856Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.23971588Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.316926022Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.396772557Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.476470483Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.557479324Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.636873666Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.716857832Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.801191228Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.87703775Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:24.956860093Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.036718595Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.117140043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.196764113Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.27665452Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.357782882Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.436750917Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.516283915Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.596612403Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.676869402Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.756811265Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.836958632Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:25.935645317Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.012712675Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.092992043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.188261182Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.268856326Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.349131822Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.42893458Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.511539843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.588750433Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.684108468Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.764579293Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.844629828Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:26.924905259Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.004576177Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.085901884Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.180390092Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.261077365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.340754363Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.421226051Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.50066228Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.581151824Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.677776519Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.756961836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.836799154Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:27.932509702Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.012851502Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.092730484Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.188277768Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.269718835Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.34990857Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.42870707Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.50918263Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.589246445Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.684128287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.764102053Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.845128047Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:28.924733365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.00479686Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.084567074Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.163912551Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.247116375Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.326333403Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.404407804Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.485154693Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.564699051Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.644769746Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.724761497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.804614815Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.885551016Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:29.964879821Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.045670934Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.124844539Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.204857281Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.284519303Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.365793426Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.445787384Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.52549251Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.604195233Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.684583081Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.764478352Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.844594327Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:30.925796993Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.006855883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.08496494Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.180063166Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.26048215Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.340126284Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.437244932Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.516992554Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.597514163Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.676635127Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.756727038Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.836427012Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:31.931689047Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.020740311Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.108090739Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.191055203Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.26852477Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.348232392Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.428442319Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.50856143Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.588703742Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.684078417Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.766080413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.844501087Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:32.924943175Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.00496891Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.084973685Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.179873767Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.260361647Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.344718402Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.435847049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.516024688Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.596121751Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.676361887Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.757263336Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.836640653Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.917667735Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:33.999425794Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.076570529Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.156389255Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.236873359Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.316348628Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.396474875Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.49529628Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.572522039Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.652420926Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.73223002Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.812419179Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.891994705Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:34.972447001Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.05259568Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.131802372Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.211757483Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.292318707Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.372122169Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.452451137Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.532328103Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.613853586Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.692185044Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.772356283Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.852443778Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:35.932951339Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.012504784Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.09222191Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.188940493Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.268593042Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.348014743Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.428643616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.508306534Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.588519021Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.683628287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.767385937Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.843888717Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:36.925059896Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.004704669Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.084430627Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.180131799Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.260266718Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.342264171Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.435839672Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.516693122Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.596563656Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.676732207Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.756500181Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.836282491Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:37.934367126Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.012579415Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.09240243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.18821157Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.268160088Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.348187455Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.428713479Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.514966464Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.588533556Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.683763271Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.764243759Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.844233173Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:38.924123132Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.004322499Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.087554355Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.164323248Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.244306775Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.324243197Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.404387589Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.483814602Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.563812464Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.647211937Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.724412479Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.804156933Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.884022251Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:39.96537535Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.044320314Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.127422633Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.209320725Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.28440987Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.364796022Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.444198651Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.523940384Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.60439492Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.684010446Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.765574457Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.844718333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:40.924583748Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.004620266Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.083893999Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.179587299Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.260208971Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.342188216Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.436220551Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.516265165Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.596851702Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.677635103Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.756328098Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.83626692Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:41.934963557Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.013107334Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.09233329Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.187751709Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.268098309Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.348727981Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.42862546Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.510932129Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.588171232Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.683676211Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.76459014Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.860051855Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:42.940319287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.020391358Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.101877705Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.180234186Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.275747358Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.358083595Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.435836011Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.516317299Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.596440602Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.677304099Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.756211463Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.837386577Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:43.931781761Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.012123721Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.091984847Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.17209071Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.25255219Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.332086563Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.416062005Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.491773999Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.57182335Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.651705788Z", "value": 78.9},
{"timestamp": "2024-03-06T18:35:44.732008868Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:44.812272683Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:44.891952849Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:44.972082328Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.052173695Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.131593891Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.21306955Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.293731863Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.3746192Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.452404064Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.531964326Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.612114573Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.691913331Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.771923161Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.852386945Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:45.933848108Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.012242158Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.091211441Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.187273734Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.268666705Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.348021014Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.430048994Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.508417764Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.588182506Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.683549149Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.764059013Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.896453506Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:46.971752251Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.052465188Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.132174122Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.21193416Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.292528664Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.372358558Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.451847331Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.531762377Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.618301091Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.692427001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.772276863Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.852187205Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:47.932245196Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.012064178Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.091861816Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.189084976Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.267850387Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.347649305Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.427960768Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.509425707Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.587748397Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.683347776Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.768242005Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.844009871Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:48.923968982Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.00396726Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.083748962Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.163209959Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.243694031Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.326353277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.403363675Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.4840217Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.565125966Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.643903953Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.723815319Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.804050014Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.886661612Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:49.964299116Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.04423589Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.125858654Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.203827486Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.283931909Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.379102615Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.460160065Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.540263464Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.619739949Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.700059156Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.779722746Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.859951425Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:50.940028904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.023755257Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.09978066Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.179994523Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.260656516Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.339589735Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.435291035Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.515781603Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.601439802Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.691279933Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.771685188Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.851870379Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:51.931141456Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.011999321Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.09284349Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.186932433Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.267390841Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.347276543Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.429297739Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.507832749Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.587556467Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.683737352Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.764179056Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.843610901Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:52.923502107Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.00513703Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.083219431Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.179252156Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.259884228Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.340296076Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.434838524Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.515411365Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.595122762Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.67549237Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.755046999Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.836135201Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.918529582Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:53.995621836Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.076887222Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.15536988Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.235527743Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.315282693Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.395569965Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.480181536Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.556600092Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.635198335Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.715580711Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.795076908Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.875235123Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:54.955086233Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.041309297Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.11539095Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.195296045Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.275388147Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.354887352Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.435069599Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.515442439Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.599619098Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.69082992Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.771300232Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.851273807Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:55.931203509Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.011318812Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.116468843Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.207167728Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.284126734Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.363588626Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.443725113Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.5237416Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.603877607Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.683127083Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.764433621Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.843544505Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:56.923740896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.003613446Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.083384876Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.178888415Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.259252775Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.344367676Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.435459266Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.515620937Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.595636784Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.67572943Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.755036123Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.836060388Z", "value": 80.1},
{"timestamp": "2024-03-06T18:35:57.933589725Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.191518116Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.267793855Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.347673509Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.430960469Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.507289585Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.586594229Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.682300905Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.764391061Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.843150776Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:08.923535359Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.003540838Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.082751722Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.163721843Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.243164152Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.326046726Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.403380613Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.48298849Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.563426642Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.642871766Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.722582172Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.802848963Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.888841019Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:09.963620018Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.042575893Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.123792575Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.204950377Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.283379402Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.363005744Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.445578685Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.522978844Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.603749893Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.683213897Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.763038863Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.842937013Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:10.923403453Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.004650855Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.08368753Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.178493627Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.259107843Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.339386507Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.434501852Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.515581702Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.596821168Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.690357405Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.770952229Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.850990635Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:11.930434576Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.01095532Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.091075934Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.189121049Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.267219162Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.346981215Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.427485255Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.5071491Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.587669044Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.682474789Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.765759381Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.843120723Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:12.924854207Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.003192672Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.083225927Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.17838796Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.259889379Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.344906904Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.436757376Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.515216802Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.5950138Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.675319183Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.755015796Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.835756029Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.916581765Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:13.994593222Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.074896621Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.154993204Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.235107386Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.315038176Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.394929222Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.477321171Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.555099059Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.635043865Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.715121824Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.794971654Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.874999052Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:14.955013938Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.038628163Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.115083839Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.194873765Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.275093932Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.35574466Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.436471548Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.515169791Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.596066088Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.675086475Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.755116657Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.834553494Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:15.930932043Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.011108594Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.090750327Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.189180563Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.266996083Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.346949017Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.428056354Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.507121766Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.587041228Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.682260862Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.765690446Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.843066541Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:16.923258323Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.00262444Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.082584094Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.177919504Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.25842028Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.340814341Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.433906225Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.515081883Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.596082084Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.690051282Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.771056091Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.853558473Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:17.931415081Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.010597133Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.091360373Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.18621767Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.268902484Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.346658708Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.431689097Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.507502755Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.587021896Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.68240073Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.762507169Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.842657447Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:18.922762446Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.005560028Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.084952033Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.162430656Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.242800967Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.322320236Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.402859315Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.483122778Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.564015811Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.64295783Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.722822476Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.802613874Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.88261244Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:19.962602366Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.044072745Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.126987959Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.203009714Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.28363497Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.363014398Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.444181928Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.522979307Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.602520496Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.68593616Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.76263302Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.842898243Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:20.937974645Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.01961136Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.098767684Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.178824522Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.259463154Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.338469877Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.437909268Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.514349583Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.595205976Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.689940617Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.771262995Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.851972923Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:21.930036124Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.010308355Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.090649386Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.185768539Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.266427236Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.346533706Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.432163968Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.507281305Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.58634534Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.68219576Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.762159254Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.842654942Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:22.922930213Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.002653802Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.082888017Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.182847344Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.259644813Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.340302901Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.435619528Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.515211661Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.601284548Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.690230884Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.7709347Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.850925555Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:23.930337271Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.010645726Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.090772357Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.171847246Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.25056936Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.330956024Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.410995198Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.49035661Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.570594697Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.650639439Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.733846719Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.81088566Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.891102115Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:24.97063252Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.051492881Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.130223347Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.211670685Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.291981253Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.370297126Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.45042206Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.530877812Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.610540825Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.690788032Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.770050916Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.851908207Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:25.930552882Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.010867033Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.091107232Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.185785328Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.266519768Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.346412414Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.434133562Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.521830135Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.603930595Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.682599461Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.762247946Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.841872623Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:26.923032313Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.00546231Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.083058629Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.178609816Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.258739679Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.338486756Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.434337944Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.513970909Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.595539207Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.689721302Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.771424481Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.850345572Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:27.930306506Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.010283248Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.092815678Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.185845929Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.266187153Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.346867641Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.426641278Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.506274467Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.586246985Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.682019773Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.763372871Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.844337968Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:28.922474416Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.002961016Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.081698202Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.162542211Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.243127979Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.325516248Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.402546421Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.481931162Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.562030048Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.642226247Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.722908015Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.802487284Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.885453186Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:29.962501536Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.041882084Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.123778352Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.20306194Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.28181407Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.362232606Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.452748642Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.538092856Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.618421023Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.698168996Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.778179882Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.858506193Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:30.938272215Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.022624361Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.098931077Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.178316969Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.258047534Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.340218491Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.433930984Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.514340367Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.596697884Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.690050889Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.771018866Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.850203381Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:31.929919099Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.010066753Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.090213096Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.192231757Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.265821761Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.346256712Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.426952016Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.506667637Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.587831967Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.681924237Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.763969145Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.842420891Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:32.922537601Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.002251271Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.082568942Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.177986784Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.259447658Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.339433712Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.433759264Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.514182023Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.594558574Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.689582431Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.770333928Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.850540206Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:33.930828789Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.011137148Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.090193856Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.170212134Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.250618477Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.330478899Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.415439719Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.491012384Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.570235012Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.649727881Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.729757647Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.809603956Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.89008262Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:34.971000292Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.050137224Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.129820141Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.2101333Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.289985402Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.370285921Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.450125446Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.530872174Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.610263955Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.690176185Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.770409183Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.849937828Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:35.930447979Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.010010704Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.18242736Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.265867504Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.346447992Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.426482782Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.505344001Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.586096169Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.681584699Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.764044873Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.842306442Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:36.922427792Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.002211061Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.082061339Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.177503277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.258068341Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.338287932Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.433534542Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.513982421Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.596955011Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.689025612Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.770116789Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.849873531Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:37.931252997Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.009880999Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.182249878Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.265816231Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.346020397Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.428439642Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.506387226Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.588681383Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.68150693Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.762047641Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.842203584Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:38.922226886Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.001773835Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.174504027Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.260670835Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.338257874Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.417848343Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.497825245Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.57813146Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.65820641Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.737745487Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.819399033Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.898306652Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:39.978125986Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.135012421Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.217770899Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.29746796Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.398032089Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.475939257Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.554134906Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.633850687Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.713923269Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.793335658Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.873832849Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:40.954331224Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.036760165Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.113670562Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.193933609Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.274455281Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.353761333Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.433894683Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.514530819Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.597290833Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.689886587Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.769883425Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.849682246Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:41.930140846Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.010061811Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.182049346Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.272938951Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.361238277Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.441869709Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.521871347Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.602002841Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.681965183Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.761927621Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.844930739Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:42.937704318Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.01823895Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.098265132Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.178535794Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.273607268Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.353838026Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.435377749Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.513419701Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.593685244Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.689416463Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.770107639Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.849807452Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:43.930040419Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.011402477Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.089965806Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.16987362Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.249623097Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.330115969Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.409547173Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.489470891Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.572450873Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.650664506Z", "value": 80.1},
{"timestamp": "2024-03-06T18:36:44.729705501Z", "value": 80},
{"timestamp": "2024-03-06T18:36:44.810181349Z", "value": 80},
{"timestamp": "2024-03-06T18:36:44.889319112Z", "value": 80},
{"timestamp": "2024-03-06T18:36:44.96941579Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.04945666Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.140114617Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.225132045Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.30532642Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.385911548Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.467536582Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.546236712Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.626494447Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.707073655Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.786603771Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.865940063Z", "value": 80},
{"timestamp": "2024-03-06T18:36:45.945776293Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.025951883Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.105884625Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.185672054Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.268832869Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.346086083Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.426030665Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.505744814Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.585771444Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.682436906Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.761900239Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.845193342Z", "value": 80},
{"timestamp": "2024-03-06T18:36:46.937508295Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.017923054Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.097895636Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.17776297Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.256949789Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.337985766Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.434292795Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.513733631Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.596110412Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.689203288Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.769256574Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.848931651Z", "value": 80},
{"timestamp": "2024-03-06T18:36:47.930233612Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.010108146Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.089899703Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.185323978Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.265636912Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.345267477Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.425950173Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.509162572Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.588047151Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.681429339Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.761892387Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.841556424Z", "value": 80},
{"timestamp": "2024-03-06T18:36:48.921748974Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.001805972Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.081434361Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.164120423Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.241684037Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.321597291Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.401716305Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.481699639Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.561546141Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.641790307Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.72221281Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.801603311Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.881484564Z", "value": 80},
{"timestamp": "2024-03-06T18:36:49.961769723Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.041458944Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.126339636Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.20214747Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.284385338Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.361676408Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.441140508Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.521244771Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.601524489Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.681175182Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.762054871Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.843330848Z", "value": 80},
{"timestamp": "2024-03-06T18:36:50.936757005Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.017360564Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.09729929Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.178202595Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.257160293Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.337865549Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.436151624Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.513176453Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.593511276Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.689268895Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.769563718Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.849426027Z", "value": 80},
{"timestamp": "2024-03-06T18:36:51.929262769Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.016285387Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.10492337Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.185143952Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.266669594Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.363402416Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.441661329Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.521369014Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.605744425Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.681547458Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.761497256Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.84140139Z", "value": 80},
{"timestamp": "2024-03-06T18:36:52.922950232Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.001248089Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.080847102Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.179579545Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.258196475Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.33708627Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.432598736Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.512833079Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.593303102Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.688795089Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.771428542Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.849221886Z", "value": 80},
{"timestamp": "2024-03-06T18:36:53.929400356Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.009195689Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.089104783Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.168703956Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.249338395Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.330858757Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.409656392Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.490149263Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.569406515Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.654246247Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.729116702Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.809232036Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.889143882Z", "value": 80},
{"timestamp": "2024-03-06T18:36:54.969064303Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.049248918Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.129046875Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.208848928Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.289161575Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.369342029Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.448856562Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.530360028Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.60913219Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.689283844Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.769452427Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.849177968Z", "value": 80},
{"timestamp": "2024-03-06T18:36:55.930340697Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.009193244Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.089136961Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.185070837Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.265256635Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.345217665Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.425427783Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.514536327Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.601081792Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.681346343Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.761240396Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.840967185Z", "value": 80},
{"timestamp": "2024-03-06T18:36:56.921263128Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.001350078Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.0843067Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.176865942Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.257100029Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.337317315Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.432702549Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.513125308Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.593614339Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.691594013Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.769459005Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.849145858Z", "value": 80},
{"timestamp": "2024-03-06T18:36:57.928690854Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.008438699Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.089087635Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.184773414Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.26571595Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.345875541Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.425572473Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.505351871Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.585392741Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.680814135Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.762629794Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.843878123Z", "value": 80},
{"timestamp": "2024-03-06T18:36:58.921278025Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.001428304Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.081240405Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.161109786Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.241377921Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.321479527Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.402427696Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.481247122Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.560868983Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.641792767Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.721394244Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.801242857Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.881140175Z", "value": 80},
{"timestamp": "2024-03-06T18:36:59.968199785Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.056646247Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.136390828Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.217449621Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.297690043Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.377190816Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.456953157Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.53758606Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.617426322Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.696716789Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.777471677Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.857497187Z", "value": 80},
{"timestamp": "2024-03-06T18:37:00.937399977Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.017237454Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.098273303Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.177219418Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.257095807Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.337225253Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.432591479Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.513480992Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.593589574Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.692890403Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.769367327Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.849074275Z", "value": 80},
{"timestamp": "2024-03-06T18:37:01.92863076Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.009162479Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.089168277Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.185099561Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.269535547Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.34558415Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.425614555Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.505296384Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.58523047Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.681105241Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.761103423Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.842824746Z", "value": 80},
{"timestamp": "2024-03-06T18:37:02.936670039Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.017290655Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.097403813Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.177350283Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.257994098Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.337052757Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.436902548Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.513160047Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.594023479Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.688531047Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.76891707Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.848665683Z", "value": 80},
{"timestamp": "2024-03-06T18:37:03.92914585Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.012105928Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.166098722Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.248903536Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.328903158Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.409217661Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.489024546Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.56928724Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.651085491Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.729458836Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.809693339Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.889331199Z", "value": 80},
{"timestamp": "2024-03-06T18:37:04.969486054Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.049219147Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.128734415Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.210553498Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.289559773Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.369142817Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.448612582Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.528692492Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.608856754Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.688873208Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.770104417Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.849235684Z", "value": 80},
{"timestamp": "2024-03-06T18:37:05.929040105Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.009199568Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.18126803Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.264766893Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.345187156Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.428067074Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.505862786Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.584520804Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.680473303Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.761110623Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.8410561Z", "value": 80},
{"timestamp": "2024-03-06T18:37:06.921157482Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.004709594Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.081167606Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.176196359Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.256484141Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.336573523Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.432743784Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.512493677Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.59866618Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.689182728Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.769003405Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.84878389Z", "value": 80},
{"timestamp": "2024-03-06T18:37:07.929005369Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.009582656Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.181158349Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.268482247Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.345441956Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.425895915Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.506489267Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.584523091Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.679791012Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.761396783Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.84472499Z", "value": 80},
{"timestamp": "2024-03-06T18:37:08.92116777Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.000909535Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.172974765Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.256438748Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.338002886Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.418073676Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.502432831Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.580114974Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.65746838Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.736694623Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.818182825Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.897094028Z", "value": 80},
{"timestamp": "2024-03-06T18:37:09.977462387Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.134558486Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.217297539Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.296635943Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.378039793Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.456907955Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.536689656Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.616972319Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.697382598Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.77686273Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.856743951Z", "value": 80},
{"timestamp": "2024-03-06T18:37:10.93642338Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.016831611Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.099191911Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.177007527Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.257495214Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.336963826Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.43222538Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.512514538Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.592884113Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.688064194Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.768437929Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.849670322Z", "value": 80},
{"timestamp": "2024-03-06T18:37:11.928121843Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.008167641Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.180957417Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.264483769Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.344762495Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.424989062Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.506240207Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.585010353Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.680409123Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.760919914Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.840965776Z", "value": 80},
{"timestamp": "2024-03-06T18:37:12.936353346Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.015992359Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.097966802Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.177123893Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.25743718Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.338889318Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.43231749Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.512400088Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.592713726Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.688870098Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.768633943Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.848911006Z", "value": 80},
{"timestamp": "2024-03-06T18:37:13.928739171Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.008486504Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.165281866Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.248629369Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.329466625Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.409200902Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.488719755Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.568687664Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.648602166Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.728644987Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.813636271Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.889252296Z", "value": 80},
{"timestamp": "2024-03-06T18:37:14.969201774Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.048660754Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.129418842Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.208166556Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.288672163Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.369635275Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.448721934Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.528432467Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.609462876Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.688710399Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.768562021Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.848905547Z", "value": 80},
{"timestamp": "2024-03-06T18:37:15.931580441Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.009508216Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.088557915Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.18436187Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.264399668Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.344462586Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.424887105Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.510303862Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.585000044Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.680466366Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.76068442Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.842228527Z", "value": 80},
{"timestamp": "2024-03-06T18:37:16.936178652Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.017246757Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.098359822Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.177041584Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.256556084Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.336241593Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.417141569Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.499473389Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.592481976Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.691392372Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.769086995Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.848639863Z", "value": 80},
{"timestamp": "2024-03-06T18:37:17.928699133Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.008745507Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.088642632Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.184017178Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.268752461Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.345206537Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.424742957Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.505031283Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.585125465Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.682017679Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.760886962Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.842634236Z", "value": 80},
{"timestamp": "2024-03-06T18:37:18.920228315Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.000459745Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.080242054Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.159820427Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.239970545Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.320556504Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.403747559Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.480724164Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.560386889Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.640551343Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.720372276Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.800387257Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.880611616Z", "value": 80},
{"timestamp": "2024-03-06T18:37:19.962476203Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.040905356Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.120763153Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.200595542Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.280527835Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.360524385Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.440545511Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.521012014Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.600314033Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.680400279Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.760688222Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.840377442Z", "value": 80},
{"timestamp": "2024-03-06T18:37:20.936079221Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.016469372Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.096585986Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.17674468Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.272171833Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.352326847Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.432425221Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.51358955Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.592545937Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.690258857Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.769576557Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.848662672Z", "value": 80},
{"timestamp": "2024-03-06T18:37:21.928771286Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.008556859Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.0885712Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.183930066Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.264898874Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.344385279Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.425002598Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.504793483Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.584231439Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.680125122Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.760772074Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.841864594Z", "value": 80},
{"timestamp": "2024-03-06T18:37:22.935961536Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.016565576Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.096347501Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.177311637Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.256400952Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.336349725Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.43287365Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.512261558Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.591891867Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.687781806Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.768645142Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.847940857Z", "value": 80},
{"timestamp": "2024-03-06T18:37:23.928495553Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.010449612Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.088606028Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.168038928Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.250335676Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.328805181Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.409116196Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.488483464Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.571845111Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.64840069Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.728250776Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.80839571Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.888922885Z", "value": 80},
{"timestamp": "2024-03-06T18:37:24.968038632Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.048074797Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.13270144Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.208629722Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.28873408Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.368538725Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.448232042Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.528212431Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.608173364Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.690828226Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.768751969Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.84848343Z", "value": 80},
{"timestamp": "2024-03-06T18:37:25.927982634Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.008374225Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.088252182Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.192714178Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.280263965Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.360406755Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.440201416Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.519964333Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.600268723Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.680287897Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.76020083Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.841244295Z", "value": 80},
{"timestamp": "2024-03-06T18:37:26.935462805Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.016360317Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.09628893Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.176317128Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.256170509Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.336526836Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.436766611Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.512576877Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.592566226Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.687652707Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.768649644Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.848450929Z", "value": 80},
{"timestamp": "2024-03-06T18:37:27.928233557Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.011851589Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.088532609Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.183693554Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.263416311Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.343677501Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.424125604Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.504035817Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.584345936Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.67972269Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.76020676Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.840368558Z", "value": 80},
{"timestamp": "2024-03-06T18:37:28.920075923Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.000404186Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.080090398Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.166143573Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.239984041Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.319584877Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.399995988Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.48023017Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.56015264Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.640170789Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.723644725Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.800400209Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.880681303Z", "value": 80},
{"timestamp": "2024-03-06T18:37:29.960013147Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.040013728Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.121013033Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.200456301Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.282150231Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.360039542Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.440340349Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.519921441Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.600376392Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.680284845Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.760077202Z", "value": 80},
{"timestamp": "2024-03-06T18:37:30.841555964Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.011451075Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.095544052Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.176424284Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.25634397Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.33743601Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.431596312Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.512837218Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.591857284Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.68715647Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.767853565Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.848135299Z", "value": 80},
{"timestamp": "2024-03-06T18:37:31.929669261Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.008159374Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.08946252Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.183684614Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.263618507Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.343777457Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.42424428Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.504029181Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.584162563Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.682064124Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.760399452Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.840111777Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.920493032Z", "value": 80},
{"timestamp": "2024-03-06T18:37:32.999981388Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.081017716Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.175706372Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.258808978Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.336344049Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.431287329Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.512230921Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.591735149Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.68755616Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.767914918Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.850727828Z", "value": 80},
{"timestamp": "2024-03-06T18:37:33.928398867Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.008574105Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.08853507Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.168573828Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.247836551Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.327626732Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.412091166Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.488414873Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.567775165Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.648106179Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.727870216Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.80812987Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.887823187Z", "value": 80},
{"timestamp": "2024-03-06T18:37:34.969491261Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.048807553Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.127911971Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.208065321Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.288084111Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.368437013Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.44805177Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.531213416Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.608189765Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.688453451Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.767757455Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.847623764Z", "value": 80},
{"timestamp": "2024-03-06T18:37:35.927846106Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.00752115Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.089978635Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.183166422Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.263959774Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.343754755Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.423876905Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.503747854Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.585242455Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.679210117Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.759905772Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.840285779Z", "value": 80},
{"timestamp": "2024-03-06T18:37:36.935195747Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.015804234Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.095817904Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.187600951Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.272380746Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.35162443Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.431849076Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.511838617Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.592807553Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.687517841Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.769886717Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.848045053Z", "value": 80},
{"timestamp": "2024-03-06T18:37:37.927954114Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.008153097Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.087852109Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.183299583Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.263869894Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.345017967Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.424029809Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.504004311Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.583874236Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.680482993Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.759722964Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.841058781Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.920974402Z", "value": 80},
{"timestamp": "2024-03-06T18:37:38.999953157Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.079862858Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.161451092Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.239173267Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.319478553Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.40007536Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.482151756Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.55976817Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.639981872Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.720515831Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.799870203Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.879670304Z", "value": 80},
{"timestamp": "2024-03-06T18:37:39.960347367Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.041266095Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.121886838Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.200004726Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.279749627Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.360012673Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.439975719Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.527395585Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.61614096Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.696138309Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.775948682Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.855900495Z", "value": 80},
{"timestamp": "2024-03-06T18:37:40.935736724Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.015588601Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.09800711Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.177191817Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.255592778Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.335641935Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.431898947Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.511830536Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.591045996Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.687392832Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.769730572Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.848386477Z", "value": 80},
{"timestamp": "2024-03-06T18:37:41.928156786Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.007978967Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.088420254Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.183486542Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.263665172Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.346782595Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.424057344Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.503571908Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.584309676Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.679233692Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.759584066Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.840012457Z", "value": 80},
{"timestamp": "2024-03-06T18:37:42.937469888Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.015731553Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.096036071Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.175634443Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.255790513Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.35521099Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.431685322Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.515001528Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.593816698Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.687544711Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.768642768Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.847528722Z", "value": 80},
{"timestamp": "2024-03-06T18:37:43.931297218Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.00783603Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.088999718Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.167776904Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.247358796Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.327916595Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.407906265Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.487561469Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.567870563Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.651185106Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.728047087Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.807742803Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.887679064Z", "value": 80},
{"timestamp": "2024-03-06T18:37:44.967470909Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.047552867Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.127437224Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.210309269Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.287207282Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.367186647Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.447468925Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.527281186Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.607065543Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.68761499Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.770046842Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.847633433Z", "value": 80},
{"timestamp": "2024-03-06T18:37:45.927509086Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.007459363Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.087425576Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.182619705Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.262947391Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.344503273Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.424447342Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.503718706Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.583747479Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.67903172Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.759526703Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.840283671Z", "value": 80},
{"timestamp": "2024-03-06T18:37:46.936671467Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.015374061Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.095454546Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.175832217Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.255562365Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.335779811Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.431244597Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.514129251Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.591763393Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.686516945Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.767123576Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.84738659Z", "value": 80},
{"timestamp": "2024-03-06T18:37:47.927619076Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.007533641Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.089721301Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.183352961Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.263566279Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.343568012Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.423832627Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.503167318Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.583063675Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.680957076Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.759662677Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.839321914Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.919395967Z", "value": 80},
{"timestamp": "2024-03-06T18:37:48.999307684Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.078521959Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.158879118Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.240563192Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.32003286Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.399389055Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.479468517Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.559089321Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.638881966Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.719444053Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.800520029Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.879436223Z", "value": 80},
{"timestamp": "2024-03-06T18:37:49.959419557Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.039311498Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.124736511Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.199624405Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.28013526Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.360715875Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.440662216Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.52022318Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.599570896Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.679030675Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.759735643Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.841962215Z", "value": 80},
{"timestamp": "2024-03-06T18:37:50.935031281Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.015202967Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.095113564Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.175354338Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.255175623Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.335306733Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.418442171Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.496062458Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.575262333Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.671091631Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.75143919Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.831225914Z", "value": 80},
{"timestamp": "2024-03-06T18:37:51.926351979Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.008731031Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.087465721Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.182881226Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.263155408Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.343310902Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.423482268Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.504286692Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.584864714Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.678836728Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.759688736Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.845626806Z", "value": 80},
{"timestamp": "2024-03-06T18:37:52.934534229Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.015627997Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.094829248Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.175992905Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.254996139Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.334795824Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.430264098Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.512491949Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.591599696Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.686842017Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.769872655Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.847040748Z", "value": 80},
{"timestamp": "2024-03-06T18:37:53.926956657Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.007437208Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.086760059Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.166893185Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.247559656Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.330351094Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.408332021Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.488681531Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.567069116Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.646952577Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.727868041Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.806954476Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.898375602Z", "value": 80},
{"timestamp": "2024-03-06T18:37:54.9828233Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.063312362Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.14289227Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.222912724Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.302462264Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.38291267Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.468202323Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.543286602Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.623012398Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.70302866Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.798255045Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.878625579Z", "value": 80},
{"timestamp": "2024-03-06T18:37:55.959059154Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.046389964Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.134195847Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.215043439Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.295340917Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.37523033Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.455049471Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.535377413Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.615101834Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.695203279Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.775115412Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.855227866Z", "value": 80},
{"timestamp": "2024-03-06T18:37:56.935342207Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.015082724Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.09454516Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.175868081Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.254996308Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.335109785Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.43092574Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.511741299Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.591833593Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.686604232Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.768865844Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.847183925Z", "value": 80},
{"timestamp": "2024-03-06T18:37:57.927249978Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.007254143Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.087090596Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.181907828Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.26302118Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.345814058Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.423278056Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.502934092Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.582582128Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.678651459Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.758238471Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.83881563Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.921440795Z", "value": 80},
{"timestamp": "2024-03-06T18:37:58.999122554Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.078485245Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.15888666Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.238262343Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.318850766Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.398645619Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.480651614Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.558420604Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.639129572Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.719290793Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.799675248Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.879041107Z", "value": 80},
{"timestamp": "2024-03-06T18:37:59.958959352Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.041966214Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.119089731Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.198913128Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.278908557Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.358453681Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.441406431Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.51918099Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.602196811Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.679043272Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.759552622Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.83904197Z", "value": 80},
{"timestamp": "2024-03-06T18:38:00.934246371Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.01480945Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.095099888Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.176779546Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.255008442Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.334588062Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.429986191Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.510554454Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.594986216Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.686542191Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.768896475Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.846892698Z", "value": 80},
{"timestamp": "2024-03-06T18:38:01.926837055Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.006464131Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.179046898Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.262338112Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.342793319Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.426392502Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.502498545Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.583055127Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.679183275Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.758991439Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.839164469Z", "value": 80},
{"timestamp": "2024-03-06T18:38:02.93432583Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.018052246Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.095343731Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.175267384Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.254946812Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.334791745Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.430264435Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.510812506Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.591577473Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.686397297Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.766577974Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.847379262Z", "value": 80},
{"timestamp": "2024-03-06T18:38:03.92704893Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.006913095Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.163641384Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.247303352Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.32702422Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.407463747Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.486959366Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.566075625Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.648596181Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.759112818Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.841288637Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.919140317Z", "value": 80},
{"timestamp": "2024-03-06T18:38:04.998944481Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.155546978Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.238521072Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.318558773Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.398601818Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.480099812Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.560967659Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.638825162Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.720932246Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.798828341Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.879058843Z", "value": 80},
{"timestamp": "2024-03-06T18:38:05.958883711Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.04140094Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.119019914Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.198842927Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.278460563Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.358326936Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.438336285Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.518495715Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.600396461Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.678632813Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.75847557Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.838564023Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.918828541Z", "value": 80},
{"timestamp": "2024-03-06T18:38:06.998306273Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.171015184Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.255786691Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.33444762Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.43010975Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.510880029Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.590797474Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.686556629Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.768064414Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.846446975Z", "value": 80},
{"timestamp": "2024-03-06T18:38:07.927604839Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.006920042Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.179105976Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.26243943Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.342557324Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.425617274Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.503082904Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.583097213Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.678164717Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.758543476Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.839698108Z", "value": 80},
{"timestamp": "2024-03-06T18:38:08.921100549Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.000923466Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.155429028Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.238235634Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.318292695Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.398290844Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.479164964Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.559076873Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.641558549Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.719209587Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.799498937Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.878756508Z", "value": 80},
{"timestamp": "2024-03-06T18:38:09.958332224Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.038316102Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.120512241Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.200251189Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.278962071Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.37422996Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.455265552Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.534599571Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.615804572Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.69496611Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.776213383Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.854834792Z", "value": 80},
{"timestamp": "2024-03-06T18:38:10.934412716Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.014302961Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.171669908Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.254820834Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.335338889Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.432641919Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.510815711Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.590203619Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.685910677Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.76666294Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.846466177Z", "value": 80},
{"timestamp": "2024-03-06T18:38:11.946772064Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.024367934Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.102647102Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.182479011Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.262840169Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.342774574Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.422804179Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.502458072Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.585301573Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.678486192Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.75880703Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.839503293Z", "value": 80},
{"timestamp": "2024-03-06T18:38:12.933809067Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.014569298Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.172019349Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.262648441Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.349838579Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.430013592Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.510373758Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.594067406Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.685889429Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.766735997Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.852210769Z", "value": 80},
{"timestamp": "2024-03-06T18:38:13.926051941Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.005759817Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.163188812Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.246010585Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.329722121Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.407854697Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.489306898Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.568850198Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.646100339Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.72607372Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.806260798Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.886287331Z", "value": 80},
{"timestamp": "2024-03-06T18:38:14.966899594Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.047847698Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.126622067Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.206154679Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.286516669Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.366283394Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.446940745Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.526448012Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.609319482Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.686820088Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.766215867Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.847117635Z", "value": 80},
{"timestamp": "2024-03-06T18:38:15.926384838Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.006247754Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.17853724Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.264841999Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.342807822Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.422665459Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.502218711Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.582448061Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.678012238Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.758976054Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.839868382Z", "value": 80},
{"timestamp": "2024-03-06T18:38:16.933803915Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.014142577Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.172003797Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.254137024Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.334551622Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.429706903Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.51480657Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.593050443Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.6857429Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.766626364Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.846578465Z", "value": 80},
{"timestamp": "2024-03-06T18:38:17.926346117Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.00614321Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.089048887Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.181979329Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.262196007Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.344402514Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.42260805Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.502377143Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.581552441Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.681784152Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.758312051Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.838975706Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.919706562Z", "value": 80},
{"timestamp": "2024-03-06T18:38:18.997786785Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.154997027Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.238090001Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.319720155Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.399027134Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.478412417Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.558552583Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.638308491Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.71822088Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.798086517Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.879982975Z", "value": 80},
{"timestamp": "2024-03-06T18:38:19.958172447Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.03814106Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.118051593Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.198071534Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.278145651Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.35817596Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.440714405Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.518314563Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.598033607Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.678117869Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.758347826Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.840522974Z", "value": 80},
{"timestamp": "2024-03-06T18:38:20.933645192Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.017507256Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.0942405Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.174485274Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.254260254Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.334098755Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.429679957Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.509962362Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.592267078Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.685933938Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.765936503Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.847486689Z", "value": 80},
{"timestamp": "2024-03-06T18:38:21.925767809Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.005849094Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.086032972Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.183521827Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.262233668Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.342062537Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.42353829Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.502111315Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.582194584Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.677802954Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.759555444Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.839236792Z", "value": 80},
{"timestamp": "2024-03-06T18:38:22.934106536Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.014065421Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.171281903Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.2539903Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.334086337Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.43230249Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.510458458Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.58941718Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.685368623Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.765842069Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.846023195Z", "value": 80},
{"timestamp": "2024-03-06T18:38:23.926619234Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.006965864Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.16283543Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.246098132Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.326101081Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.405762589Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.48569469Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.565834344Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.647694418Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.726170035Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.806300408Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.886196765Z", "value": 80},
{"timestamp": "2024-03-06T18:38:24.966068577Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.047175786Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.126651885Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.20715234Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.285873013Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.366370779Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.446285312Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.526226053Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.606553131Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.686642416Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.766576501Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.846025849Z", "value": 80},
{"timestamp": "2024-03-06T18:38:25.926476127Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.006103875Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.178212207Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.261932863Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.34197818Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.423569262Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.502266287Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.585924447Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.698616225Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.774011193Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.853874302Z", "value": 80},
{"timestamp": "2024-03-06T18:38:26.939253426Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.014371081Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.093597708Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.17392885Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.253722102Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.333650811Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.429724462Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.512183834Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.589623768Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.685518058Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.765980753Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.845984918Z", "value": 80},
{"timestamp": "2024-03-06T18:38:27.926498876Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.006039456Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.090077328Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.18134527Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.261279995Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.342001986Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.4224898Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.501683403Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.581868496Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.680436874Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.758563818Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.837944429Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.91786325Z", "value": 80},
{"timestamp": "2024-03-06T18:38:28.997841751Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.15542441Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.237699141Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.318489165Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.397962992Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.478223062Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.559006589Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.637977535Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.718052452Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.797940617Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.879024817Z", "value": 80},
{"timestamp": "2024-03-06T18:38:29.957930675Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.037974584Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.117788125Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.19799437Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.278036743Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.358092364Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.438278514Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.517932694Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.597889915Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.678106208Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.758054949Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.837817322Z", "value": 80},
{"timestamp": "2024-03-06T18:38:30.933577948Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.015260773Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.093929959Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.174175276Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.253805168Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.333847829Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.430246505Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.509522828Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.590507028Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.685383107Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.766032682Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.845750478Z", "value": 80},
{"timestamp": "2024-03-06T18:38:31.925608979Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.005938297Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.177885349Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.265707712Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.34249638Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.422155584Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.501830468Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.582262474Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.677380635Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.757877217Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.83935089Z", "value": 80},
{"timestamp": "2024-03-06T18:38:32.933111255Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.013537277Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.170918303Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.253545644Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.33403557Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.429173986Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.511314893Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.59044152Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.685096671Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.765528901Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.845584938Z", "value": 80},
{"timestamp": "2024-03-06T18:38:33.926054Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.007014104Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.162504821Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.245479811Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.326243882Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.406020366Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.48585125Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.565893144Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.645793948Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.725446272Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.806010311Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.885646923Z", "value": 80},
{"timestamp": "2024-03-06T18:38:34.965800624Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.045692245Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.125679578Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.205773855Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.286029348Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.365550248Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.445484333Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.525669522Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.605569815Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.685697916Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.765853602Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.847939725Z", "value": 80},
{"timestamp": "2024-03-06T18:38:35.926058092Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.006050161Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.177843613Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.261373772Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.341926738Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.421831383Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.505046597Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.581863521Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.677255858Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.757628856Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.837050779Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.917358049Z", "value": 80},
{"timestamp": "2024-03-06T18:38:36.99759143Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.169973108Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.253038273Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.333161831Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.415229746Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.493315793Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.573271606Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.668719751Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.75437062Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.829916756Z", "value": 80},
{"timestamp": "2024-03-06T18:38:37.924871556Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.006047436Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.177893368Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.261376359Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.341584716Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.423665783Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.50151743Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.581509659Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.676974348Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.758573334Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.837650616Z", "value": 80},
{"timestamp": "2024-03-06T18:38:38.917430396Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.00068753Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.154268258Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.237954641Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.317356628Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.397112313Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.477587231Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.557512932Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.640394417Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.717647182Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.798337205Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.877425495Z", "value": 80},
{"timestamp": "2024-03-06T18:38:39.957474972Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.037985186Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.117195493Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.198817711Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.277555632Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.357378484Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.437398041Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.517561695Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.597694084Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.6774658Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.758753425Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.837688083Z", "value": 80},
{"timestamp": "2024-03-06T18:38:40.932929187Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.013433545Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.170439339Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.255166877Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.333616926Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.432631577Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.509624245Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.59033734Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.685109387Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.765443377Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.845901687Z", "value": 80},
{"timestamp": "2024-03-06T18:38:41.925182138Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.007982631Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.177800685Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.260870427Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.341266881Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.42160711Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.503394224Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.581439792Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.679748393Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.757821384Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.837719501Z", "value": 80},
{"timestamp": "2024-03-06T18:38:42.932979293Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.01345034Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.17002714Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.253494706Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.336102463Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.430058412Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.510370801Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.590946456Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.684904037Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.765205194Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.845388048Z", "value": 80},
{"timestamp": "2024-03-06T18:38:43.929258176Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.005782171Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.162085818Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.24595745Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.325559086Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.405950644Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.500819139Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.583426735Z", "value": 80},
{"timestamp": "2024-03-06T18:38:44.662640306Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:44.741755796Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:44.821458392Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:44.901200764Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:44.981479906Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.137926338Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.223584951Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.301298165Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.381027929Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.460792989Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.541076515Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.622626028Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.716707545Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.801683884Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.892479696Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:45.972644342Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.0533359Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.148320428Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.232155964Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.326533866Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.421762106Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.501654815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.596985424Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.677466614Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.757410586Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.83822333Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:46.933294578Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.015547005Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.09362246Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.173579713Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.253552006Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.333285834Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.428680859Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.510298916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.589261222Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.684886424Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.765843167Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.844998978Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:47.925453448Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.006938609Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.084988592Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.181238787Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.261099432Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.341236717Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.421478995Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.50098815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.581173051Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.679006611Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.757340147Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.837934874Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.917247645Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:48.99745165Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.076661253Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.156828586Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.239116341Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.316795348Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.396729048Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.476995262Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.557465252Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.637563081Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.717434478Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.797350258Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.877709144Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:49.957199867Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.037033792Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.122103603Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.200376499Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.277164047Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.358400375Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.437242328Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.517189885Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.597008673Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.677075558Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.756812266Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.840401146Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:50.934404774Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.012999559Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.09287806Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.1728036Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.252469268Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.332717402Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.428919309Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.512232507Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.590383355Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.684500232Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.765056718Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.845047379Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:51.924963448Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.004867196Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.085578499Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.180473906Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.261244217Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.344326855Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.436651183Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.517450038Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.597260634Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.680152583Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.757906214Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.837019144Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:52.931970488Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.013650529Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.092329794Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.172896841Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.258750494Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.333415284Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.428257539Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.508626889Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.589090319Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.683924478Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.764596741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.847680179Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:53.924678671Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.004614515Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.086105852Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.165207039Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.24485213Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.325728234Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.409983675Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.486626262Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.564889398Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.64741277Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.72592381Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.804727396Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.884317895Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:54.969128858Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.045086451Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.137219162Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.220341288Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.300438221Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.38057909Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.460339159Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.542791778Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.621136226Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.700779654Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.780371626Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.860369295Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:55.94060002Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.020471096Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.103939239Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.180950531Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.260790216Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.340878413Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.421263987Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.500878934Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.580782619Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.679353845Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.757035187Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.836964695Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:56.93226516Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.012783246Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.092915411Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.173119129Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.25397392Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.332720065Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.428448787Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.509211866Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.588780253Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.684034574Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.768746272Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.846632415Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:57.924943646Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.005047044Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.084671143Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.180216632Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.261155744Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.340933892Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.422996943Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.501461775Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.58074117Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.676535652Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.757325771Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.838293362Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.917514965Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:58.99829638Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.077163613Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.156233151Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.236676517Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.317076875Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.396579087Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.477905079Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.558498781Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.637073502Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.716790946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.797038856Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.876731563Z", "value": 79.8},
{"timestamp": "2024-03-06T18:38:59.956767056Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.036773077Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.119288769Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.197239904Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.276531043Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.356991305Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.436918253Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.517203251Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.596605206Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.677150524Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.756652479Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.836608516Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:00.932640055Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.012275098Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.0927336Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.187761648Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.269797339Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.348409691Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.428524992Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.508869958Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.58989355Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.684400508Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.764773954Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.848928914Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:01.927105074Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.004548495Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.084527476Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.180167461Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.260767884Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.341030193Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.422495354Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.500880474Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.580691775Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.675551278Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.756583445Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.836667898Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:02.932172684Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.0134461Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.092869815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.188060679Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.26879787Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.348489298Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.428653175Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.508843164Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.58918077Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.683999537Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.764173014Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.84464422Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:03.924289024Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.004758598Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.08450769Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.167524727Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.244816564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.325011034Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.404713053Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.484713378Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.564583175Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.645436686Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.7274494Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.804303572Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.8842662Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:04.964519998Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.044556739Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.12685467Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.204714317Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.285037362Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.364973943Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.444658714Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.525279681Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.604626564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.684325384Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.764500269Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.844884051Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:05.924555702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.004537339Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.084424991Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.180097041Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.260583703Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.343035331Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.435986188Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.516754739Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.596626808Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.67663766Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.756348832Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.836412997Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:06.932173687Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.012054651Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.093244771Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.187709233Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.267904183Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.34816454Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.428467138Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.513055635Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.589022957Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.68398406Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.765978854Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.846055979Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:07.924218603Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.004077487Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.088114975Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.179674725Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.260359052Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.341878261Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.435727041Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.516145639Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.596569997Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.676770258Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.756515862Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.836242778Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.916270495Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:08.996239203Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.076007879Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.156614638Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.237801622Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.316525815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.396475643Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.47636448Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.556888966Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.636848458Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.71581822Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.797611574Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.875843861Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:09.956145595Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.036372384Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.11618394Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.195896104Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.276069165Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.359999037Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.436400664Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.516378364Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.59619568Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.676101701Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.756207306Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.836355823Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:10.931876736Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.012393446Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.18435317Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.267652096Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.348419942Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.428178762Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.508165167Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.58893887Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.684143654Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.764234923Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.84450488Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:11.924738902Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.004692378Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.084987552Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.18026888Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.260347957Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.339890456Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.420230782Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.500145378Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.580491368Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.676115161Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.759811752Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.836572484Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:12.93179794Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.012352762Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.18431815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.268189973Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.348328922Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.433686158Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.507823554Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.58872881Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.683653689Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.764240991Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.844242372Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:13.92411012Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.007668503Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.160874253Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.243835354Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.324090239Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.404339141Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.484318665Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.565253904Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.64544207Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.724295319Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.804061755Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.884213504Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:14.964647046Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.044061769Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.125063696Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.204466771Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.286396669Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.364039323Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.443768159Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.525563305Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.605300973Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.683858317Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.76524447Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.844141207Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:15.924275932Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.004516642Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.176267564Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.260218876Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.340168737Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.423340366Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.500520171Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.580397647Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.676666562Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.756269894Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.836067338Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:16.931464379Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.013552741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.184071052Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.267646747Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.348476322Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.428862728Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.508115946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.588422416Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.688481774Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.763916741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.844069802Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:17.924878033Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.004123892Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.176156191Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.260283856Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.344032735Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.435577861Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.516119371Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.596121328Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.676526005Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.759623555Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.862428361Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:18.949056608Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.02872458Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.107556741Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.187556842Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.26760555Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.348289877Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.429529437Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.510023011Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.587748449Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.675924701Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.764321466Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.843714076Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:19.924724548Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.003591301Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.16074503Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.244717206Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.324805627Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.404592479Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.486483785Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.564151751Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.643701642Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.725666197Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.804099509Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.900094727Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:20.97956193Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.152113591Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.235795398Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.315859147Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.416898988Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.491731937Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.627031524Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.718811946Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.797855116Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.886466729Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:21.972843008Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.052954821Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.147561971Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.22825193Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.307921661Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.403281134Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.483817204Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.563979929Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.667879394Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.755569436Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.836671972Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:22.932466998Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.012147162Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.183917636Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.267811348Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.349287293Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.428077758Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.508770212Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.588096839Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.684304218Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.764441951Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.843887202Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:23.924154215Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.003860203Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.160683787Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.243417943Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.32398499Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.403339872Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.484523592Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.563899627Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.644187952Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.723772596Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.803904921Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.883810045Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:24.964014114Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.047201488Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.125428495Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.203762703Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.284639926Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.363684952Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.443838717Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.524591364Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.605155626Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.68436222Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.763792559Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.843672595Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:25.923933465Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.003742461Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.176066185Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.283673276Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.370789717Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.451681916Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.531941153Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.61188471Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.692048939Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.771732143Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.85269583Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:26.931794328Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.011898781Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.183847016Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.267572119Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.347741852Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.428756611Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.509180905Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.588016234Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.683183802Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.763921057Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.843689285Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:27.924085738Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.00374219Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.086859643Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.179397348Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.259909898Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.339676302Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.420005555Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.499593814Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.59521476Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.678402997Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.756589141Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.836636889Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.915745019Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:28.995645407Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.152278175Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.235640973Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.320952673Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.395775126Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.475735547Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.555593343Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.636248101Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.715430216Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.795516684Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.881303649Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:29.955938967Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.03542617Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.115651711Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.19589722Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.275789576Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.355663404Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.438892986Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.516087127Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.59560249Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.677523556Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.75611338Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.837056491Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:30.93106732Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.015448681Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.0920793Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.187327924Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.267466041Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.347848446Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.427345058Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.507197382Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.588794063Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.683522333Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.763471266Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.843503622Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:31.923615627Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.003608976Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.083615572Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.180792682Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.263931991Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.33934955Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.419877684Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.499655288Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.579709085Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.67590456Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.761798661Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.835300567Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:32.931057705Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.011730543Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.091527635Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.187050404Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.267693866Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.350089301Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.427726675Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.507932152Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.587780796Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.682546251Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.763184337Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.843020213Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:33.925315872Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.003701376Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.083701957Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.164532524Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.243636333Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.323379153Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.403502038Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.486397315Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.563809952Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.643704356Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.724420139Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.803483948Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.883609073Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:34.963431189Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.046204834Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.125814981Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.203864804Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.283970377Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.363489996Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.443388528Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.523563733Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.60504419Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.684314496Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.764072324Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.845778893Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:35.92365422Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.003181647Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.082863154Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.182171694Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.260245581Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.339412399Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.419471412Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.49956156Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.579553533Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.675680303Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.772365827Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.851535142Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:36.931443818Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.011365966Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.090606224Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.186327298Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.267267305Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.348496721Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.427308178Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.507453719Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.587222299Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.683604238Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.763390962Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.843735383Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:37.924152829Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.003529567Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.083309379Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.178434131Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.259495386Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.33937235Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.419688996Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.502152239Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.57931518Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.675122589Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.755607651Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.834864549Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.914961098Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:38.995514Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.077312922Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.154884503Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.234520411Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.31537885Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.395281766Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.475073354Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.555160782Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.636543895Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.715655929Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.795495645Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.87511904Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:39.955217509Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.035002697Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.115627247Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.196839831Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.275809816Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.355276891Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.435346336Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.515090563Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.595045576Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.675810702Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.755518706Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.835367414Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:40.931225544Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.010978124Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.090943792Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.186210848Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.266928166Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.34808027Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.426466062Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.507162996Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.588307516Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.682446985Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.762925967Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.844253591Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:41.924282299Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.002395738Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.083582274Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.17882069Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.259240472Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.339124252Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.420078051Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.498849156Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.579134761Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.676608512Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.755128064Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.836459048Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:42.930616661Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.012687327Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.091577344Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.186635696Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.26738815Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.347344187Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.42692803Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.507732677Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.590346225Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.68248668Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.763049662Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.843033026Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:43.922947526Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.002901674Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.083132816Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.164817689Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.244243036Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.324314752Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.403204513Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.484320873Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.563038442Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.643111982Z", "value": 79.8},
{"timestamp": "2024-03-06T18:39:44.724269878Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:44.803105719Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:44.882975291Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:44.963287361Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.0430833Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.122870344Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.202917613Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.286489115Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.363410903Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.442956506Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.522995007Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.603138403Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.683121288Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.762788971Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.844116339Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:45.923457174Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.003123001Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.083179134Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.178505934Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.259163348Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.338912088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.419811391Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.498829089Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.579100166Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.674136917Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.75432985Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.834295838Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:46.930547601Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.017147912Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.091484157Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.186321515Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.266889937Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.34711599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.426845914Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.507494528Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.591846097Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.682127987Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.762990074Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.842991198Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:47.922629441Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.004611531Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.083340204Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.182291015Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.259000386Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.339157127Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.419495628Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.498985359Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.578888275Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.674978181Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.757592273Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.835093614Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:48.914933778Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.003365647Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.090007494Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.170391852Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.251287058Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.33248121Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.411317019Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.491091839Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.571085187Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.650560422Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.731026316Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.811157617Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.894296894Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:49.971126233Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.050424956Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.130256864Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.212163081Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.290204136Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.371067951Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.469009959Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.546954149Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.626836841Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.706535565Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.786576209Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.867207063Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:50.946951963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.028050659Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.11195301Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.187740714Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.267012141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.346990513Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.426895413Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.506858105Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.589368421Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.682601839Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.762936052Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.842640696Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:51.922321755Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.003078594Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.083021446Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.178632375Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.258085114Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.338568799Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.419055269Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.49915633Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.578988814Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.674841311Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.757958413Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.834658215Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:52.92997868Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.010256317Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.090155617Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.185811602Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.270201187Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.349332613Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.426468993Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.50664743Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.586927435Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.682183003Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.762237663Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.842404356Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:53.924865103Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.00279307Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.082283569Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.162260917Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.242335865Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.322267358Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.403262565Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.482911144Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.562370315Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.643892116Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.722736501Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.802158423Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.882274716Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:54.962458561Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.044652684Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.122485194Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.202347182Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.284247159Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.362920472Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.442761468Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.522407999Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.604000424Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.685353328Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.762299084Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.842128976Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:55.922366677Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.002096984Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.082412701Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.178778993Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.25916895Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.338627193Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.419596384Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.498181024Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.579153863Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.674438711Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.755526367Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.835073762Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:56.930077777Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.010581975Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.090454043Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.186099467Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.266487217Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.347691577Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.427116795Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.507229504Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.588696169Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.68229794Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.762298168Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.846011367Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:57.922937346Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.002572518Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.082654698Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.178116187Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.259074082Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.338836453Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.435719002Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.514372954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.594550655Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.674488963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.7545834Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.834378604Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.914495216Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:58.995390551Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.074654041Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.153997052Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.234578658Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.314309093Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.394456906Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.474417102Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.556264312Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.634416407Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.717690692Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.795269602Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.87454442Z", "value": 79.1},
{"timestamp": "2024-03-06T18:39:59.95444932Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.03443246Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.118342268Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.231165822Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.308523451Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.387204667Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.465979644Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.546484802Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.627243624Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.713579007Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.803270814Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.900122483Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:00.987003275Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.074279556Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.170551351Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.261997052Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.347192175Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.427764053Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.508560123Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.594138095Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.682138346Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.762185423Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.842317172Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:01.927053637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.01221244Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.097887277Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.17829125Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.258979193Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.337774841Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.419997092Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.501793101Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.578055943Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.673471927Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.754143678Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.833620672Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.915508426Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:02.994473803Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.077437304Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.171079811Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.249794468Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.330056297Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.426352444Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.507100674Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.588488618Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.6831302Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.762367067Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.84218371Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:03.92204301Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.001874278Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.082105483Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.162190863Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.31800078Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.402201532Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.484724968Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.562808423Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.644534448Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.723740402Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.805609147Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.885308607Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:04.96207065Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.041819677Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.122984453Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.203746507Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.282181067Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.362125775Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.444928348Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.522189784Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.602012636Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.682070208Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.766159664Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.842454762Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:05.922233165Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.002214962Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.083300537Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.179620236Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.264584318Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.358882315Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.440242195Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.514551079Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.599109529Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.674391088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.753694738Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.833645302Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:06.929259335Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.009711884Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.182275161Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.268493455Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.346008748Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.425991664Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.505781524Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.587248636Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.682147339Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.763602835Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.844033817Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:07.921601526Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.001439578Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.081703391Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.177047919Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.258150006Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.337930458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.423346158Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.497883842Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.578171687Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.673476887Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.753946301Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.833748672Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.913558212Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:08.994621739Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.155721783Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.23526857Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.327379521Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.410131597Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.492139447Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.571250905Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.652713377Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.734834123Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.812162088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.890212295Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:09.969800842Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.050117871Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.129644722Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.212163037Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.289935675Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.369591294Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.450565957Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.531710797Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.609773963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.689456655Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.772401499Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.849692664Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:10.929333403Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.009690272Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.105343889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.185721014Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.265878555Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.349197353Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.425600291Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.505616359Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.594921926Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.681550141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.762058723Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.842104679Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:11.925823094Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.003060786Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.174342779Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.257616232Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.337711565Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.420720794Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.497591029Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.581166531Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.673347338Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.753671375Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.834249205Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:12.92917242Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.009456265Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.18216623Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.27191023Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.361528629Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.446038471Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.521523614Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.601547298Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.681595655Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.76133569Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.842219665Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:13.921837908Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.002093305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.158537591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.241233795Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.321240839Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.402090286Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.483616982Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.562251991Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.641889978Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.72193795Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.801698722Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.881988871Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:14.96244142Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.044560502Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.122291092Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.201962743Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.281839291Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.362982979Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.441964708Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.521810824Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.602948527Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.681938609Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.762055221Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.841762232Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:15.922080318Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.001421088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.08144874Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.178475449Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.257981884Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.338028736Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.418153413Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.498328297Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.57781822Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.673302076Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.753756354Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.833790182Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:16.929320311Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.009931837Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.089191391Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.185367921Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.266936666Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.345977979Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.425971679Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.506267812Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.585796967Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.681236023Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.761802685Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.842974597Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:17.921991014Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.001714569Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.082040879Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.177458687Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.257633763Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.337788264Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.418822639Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.498233874Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.578102997Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.673381509Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.754047787Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.833598638Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.913536658Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:18.996717855Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.075277215Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.154094208Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.23394922Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.314451018Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.393555755Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.473334927Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.554910647Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.633444695Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.714079005Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.793702976Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.87345738Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:19.953315656Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.033606509Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.115750903Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.193515221Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.273370137Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.35322838Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.434161539Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.51382183Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.593429929Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.679767232Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.753625618Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.833653974Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:20.929201543Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.009548172Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.089560688Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.185186817Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.270613845Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.345948588Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.425508654Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.505231122Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.58531903Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.690505986Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.777734043Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.857790591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:21.938829766Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.01738087Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.097459467Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.178611122Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.257194706Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.337361239Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.41828675Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.49822413Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.577484004Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.673237045Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.754289692Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.833620446Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:22.929670608Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.012826621Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.0893846Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.185282057Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.265759215Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.345145073Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.425243637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.505235482Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.593560309Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.681388944Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.761145747Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.841701305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:23.921444157Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.001303648Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.081246148Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.166072182Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.241352845Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.321376849Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.400945364Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.48093212Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.561552958Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.641038625Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.722935946Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.80283771Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.8820892Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:24.962540981Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.041910712Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.123297024Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.202158369Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.281747332Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.361546311Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.441847724Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.521766768Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.601574772Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.680830678Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.760744122Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.844422664Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:25.922240774Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.001447784Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.08141774Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.177018845Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.257438946Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.337346694Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.436029823Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.5135559Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.593650913Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.673644805Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.753660201Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.833346188Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:26.928965085Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.013255021Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.089888008Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.185167799Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.265570749Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.3452216Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.425728421Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.505567817Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.587013169Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.681141854Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.761349314Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.840964997Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:27.921451915Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.001397935Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.081290899Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.181078799Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.257643274Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.337521421Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.432815069Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.513242626Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.59359252Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.673809356Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.756479352Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.833575508Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.913317591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:28.993092443Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.075013956Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.152942306Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.232658534Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.31398203Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.392825966Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.473563733Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.553230808Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.633591485Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.713705793Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.794285831Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.877290004Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:29.954131567Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.035044118Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.113738614Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.193012536Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.273496317Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.354985734Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.437525233Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.513447146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.593289645Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.673891251Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.755161339Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.832734072Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.914552225Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:30.997151053Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.073225126Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.168806358Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.249197147Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.329457504Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.424580111Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.505984471Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.587863009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.680698954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.7615332Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.840669458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:31.930937075Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.016694088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.098304528Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.179626968Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.258276792Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.336722008Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.4179144Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.49724765Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.577505831Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.673415832Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.75560957Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.833417056Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:32.929283729Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.009157493Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.089157305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.185417388Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.266192786Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.347838939Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.426059258Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.505357916Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.585874689Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.680732816Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.763553148Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.844656995Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:33.921128573Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.001691779Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.083029771Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.161523691Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.24206488Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.325402782Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.401456279Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.48108489Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.561728735Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.642492102Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.721598599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.801510667Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.881596143Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:34.964111291Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.041580343Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.123508321Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.20155856Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.281024674Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.361730344Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.44085921Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.53003524Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.616726527Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.697212325Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.777331817Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.857527438Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:35.937085712Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.017291669Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.099916321Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.178541217Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.257410466Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.337959431Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.432417428Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.51280889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.593175807Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.674137094Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.753493288Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.833123627Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:36.928522811Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.0582291Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.153785373Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.232643486Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.315624746Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.408598387Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.48879548Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.56876486Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.666161969Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.745277811Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.825111447Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:37.922266444Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.001070476Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.081091376Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.176677601Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.256888549Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.336895978Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.432556474Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.514619492Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.59310954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.673019336Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.75312302Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.832737135Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.912986004Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:38.993346169Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.07601242Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.154786469Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.232607683Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.312508615Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.392767243Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.472975664Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.553274869Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.634758077Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.712472379Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.792620575Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.872915652Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:39.952416007Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.033129901Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.11225947Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.193933207Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.272793816Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.353750591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.432927744Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.512778436Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.59335809Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.672920172Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.76319035Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.848451713Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:40.928784678Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.009540716Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.08894011Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.184655519Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.264776451Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.347275246Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.425268493Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.504750223Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.585924567Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.68122327Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.760627465Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.840246668Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:41.92381801Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.000735029Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.081073338Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.176618538Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.257136432Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.336662547Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.432112963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.517125141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.592956493Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.673070929Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.752821109Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.832990009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:42.929548492Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.008817262Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.092256348Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.184440131Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.265040041Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.345110637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.424889712Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.505190261Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.58474652Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.681318955Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.760728557Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.841055634Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:43.921206103Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.000652505Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.080724861Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.16075885Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.24237841Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.320680489Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.40080699Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.48094405Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.560596437Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.641569788Z", "value": 79.1},
{"timestamp": "2024-03-06T18:40:44.720939614Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:44.802248582Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:44.881385543Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:44.960793578Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.04084747Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.120075088Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.201117943Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.280639641Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.36092947Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.440606721Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.521129671Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.601124939Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.680820622Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.760655409Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.841433496Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:45.924993446Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.000750686Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.172936584Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.256369782Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.339395491Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.432008299Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.512337104Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.596479295Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.673115898Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.752956829Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.834416294Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:46.927731631Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.008442006Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.181399138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.266028884Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.344145426Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.424977369Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.504722076Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.584553151Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.680450129Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.76084143Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.841898845Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:47.921205855Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.00084429Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.080764453Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.176205621Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.256618587Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.336769855Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.432185711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.512758037Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.592478712Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.673116958Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.75262688Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.832642596Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.915735761Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:48.992971181Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.149906156Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.23249948Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.313163133Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.392572352Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.473116293Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.552556936Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.632715084Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.712534416Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.792612884Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.872374903Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:49.952593276Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.032771584Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.120514394Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.208238548Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.28876361Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.368575357Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.448921826Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.528496101Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.608413225Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.690855955Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.769089938Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.848968374Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:50.928941786Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.008726653Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.180670247Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.263843828Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.344582906Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.424715519Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.504660674Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.58531444Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.680243639Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.760829756Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.840609152Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:51.921963496Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.000330791Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.080422763Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.176559837Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.256554913Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.3361289Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.416529513Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.497923601Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.576589777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.671729536Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.753641321Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.832284329Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:52.927418713Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.009289186Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.180734026Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.264379417Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.344948094Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.424139456Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.504245764Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.58409428Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.679978393Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.769533432Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.855881806Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:53.935857746Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.01599711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.096176667Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.176000958Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.256254851Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.341073685Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.417218478Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.496316175Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.576336371Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.656655928Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.73611849Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.816140766Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.897696391Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:54.975922693Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.055865449Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.136180686Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.215796657Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.295825397Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.375804121Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.455925245Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.536065313Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.616190214Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.696138314Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.778124723Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.856100785Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:55.947177685Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.036097714Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.112519596Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.191919438Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.2724381Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.352145207Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.432425435Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.512399871Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.595512172Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.6726266Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.754568337Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.832446351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:56.927776159Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.009273351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.089046122Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.1878953Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.264708351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.344297665Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.424765607Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.504420362Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.583967884Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.679989918Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.7650508Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.841100425Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:57.920637867Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.000838032Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.079837617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.176137027Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.257233866Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.340317111Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.431832156Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.512398657Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.592229957Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.672501033Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.752175372Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.832055088Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.916669505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:58.992469433Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.07153529Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.151865887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.231507842Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.312018247Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.392272652Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.475811898Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.552771445Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.632183544Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.712261884Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.792142047Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.872119843Z", "value": 78.8},
{"timestamp": "2024-03-06T18:40:59.952124903Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.03244638Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.112355056Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.192306707Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.274461373Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.352154747Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.432092446Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.512109602Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.592370919Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.672445547Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.752078926Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.832210738Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:00.927644066Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.008173864Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.088288876Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.183500891Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.263600703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.343975076Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.424138121Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.50401406Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.584917619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.679765249Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.759721669Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.840051785Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:01.920009837Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.000300178Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.08035023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.176108711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.256202795Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.339122039Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.431561566Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.51216954Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.592164392Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.672568077Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.752199408Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.832184724Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:02.928875335Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.008621386Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.08867835Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.184609792Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.264058402Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.345722955Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.424261386Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.504583023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.585661974Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.68028266Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.760047527Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.840187563Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:03.919791342Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.000277907Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.079643893Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.15991545Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.239912606Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.319971138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.40023703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.479848553Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.560022126Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.640463987Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.719989045Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.800149818Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.880253182Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:04.961549381Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.040272678Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.121752366Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.201000015Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.280565714Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.360867415Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.440257497Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.520317021Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.599797535Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.680746918Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.760687562Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.840026188Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:05.920135472Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.000033811Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.080590617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.175945256Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.257860018Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.343203237Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.431743393Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.511600869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.594040015Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.672459215Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.752141202Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.836028641Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:06.927451429Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.007812138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.088127887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.182956829Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.263502594Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.345607916Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.426414514Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.504600529Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.58588316Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.680180645Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.759932776Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.841289296Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:07.920349809Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.003517758Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.080238329Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.175646376Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.256387086Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.336460082Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.431456417Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.512865769Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.592911085Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.672602544Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.751975282Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.831968246Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:08.911841657Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.151179489Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.231022148Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.311407945Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.391563213Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.474415417Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.551633173Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.630646742Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.711479452Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.791705377Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.871384676Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:19.95178084Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.032912432Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.111751536Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.191402067Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.271399415Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.353493024Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.431678623Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.51222042Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.59232948Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.670798952Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.751193389Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.831252145Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.912636216Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:20.99128204Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.071394268Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.169171475Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.247522578Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.327790806Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.424971019Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.502923049Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.585116531Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.678438141Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.760452038Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.839459815Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.920060077Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:21.999062382Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.079493107Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.174625954Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.25482023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.335598284Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.430920795Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.511360768Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.591484388Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.672392779Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.751669613Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.8329869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:22.926919071Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.007759846Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.087713641Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.182869112Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.264026591Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.343908963Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.424332712Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.503353929Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.584343375Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.680212672Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.759651266Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.83961799Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:23.919488009Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.001874804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.079645233Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.159448629Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.239559865Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.319010011Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.399169279Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.479686948Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.560534923Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.639398859Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.719359343Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.799487475Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.87943023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:24.959361306Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.039586334Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.119852387Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.199448198Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.279216873Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.359590829Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.43932856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.519758997Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.599798777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.679391388Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.759194623Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.839412867Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.919645448Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:25.999990797Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.07910315Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.174580606Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.256236806Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.337289645Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.430970264Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.511488349Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.591364128Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.671923302Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.751611592Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.831395436Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:26.927304829Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.007439713Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.087363044Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.18292034Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.262508183Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.343845854Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.424713541Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.503695685Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.583284776Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.67888524Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.759415293Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.839281633Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.920129767Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:27.999383977Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.079237644Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.174660252Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.255116129Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.334501891Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.415461065Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.495384269Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.576795156Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.671121249Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.751255141Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.831087112Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.912223055Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:28.99180213Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.070622226Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.151682425Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.231218363Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.311291295Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.391522564Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.471407591Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.551011306Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.631714383Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.715925727Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.79140799Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.870635703Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:29.956349547Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.032219843Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.111169348Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.19256062Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.289329983Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.368997634Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.447414529Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.526892132Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.606958504Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.687005707Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.767732561Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.847844277Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:30.927228695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.007625532Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.087082718Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.182484526Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.263034131Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.343066615Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.424597887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.502607869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.586196331Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.678114097Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.759019543Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.84014115Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:31.918931774Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.003117358Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.079448583Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.174657654Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.255070619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.337168101Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.430184397Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.5110637Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.59710468Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.686375271Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.767007372Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.847095344Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:32.92653349Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.007657081Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.179116481Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.264284212Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.343457301Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.423067896Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.503851901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.583014367Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.677733804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.759309141Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.840493244Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.919127931Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:33.998883583Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.079325443Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.168901218Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.254387382Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.334924731Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.428129412Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.517869284Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.60636432Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.687149094Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.767609803Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.847058157Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:34.92691512Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.012616292Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.08766441Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.166977851Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.247224864Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.327218659Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.407253543Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.487717868Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.571334138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.647228786Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.727199766Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.807070937Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.901746311Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:35.98247646Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.155113464Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.24155179Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.31902785Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.414168025Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.496796868Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.574987875Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.670522899Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.750868119Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.831268508Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:36.926360427Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.006597839Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.179215802Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.262427367Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.342826412Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.422915088Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.503401333Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.583003512Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.678375815Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.759113261Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.838565039Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.919298485Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:37.998334774Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.079231644Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.174376715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.255813619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.334977204Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.430255555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.51064132Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.610453412Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.68719619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.767391618Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.846319779Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:38.927782763Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.007159885Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.086524527Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.16633205Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.246970487Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.32666761Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.406548285Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.486369633Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.56620442Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.64713681Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.727022254Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.811123101Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.88675522Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:39.966543127Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.046481851Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.126136061Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.206610658Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.286486406Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.367914221Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.44691579Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.526622673Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.606625813Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.687150266Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.766610204Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.84664848Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:40.929563596Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.007101608Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.087177708Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.182547324Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.263567586Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.342387555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.423072392Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.503183244Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.598568412Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.67896736Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.758216866Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.839651178Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:41.933828438Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.014533083Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.095216513Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.174920228Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.25449895Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.333877384Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.415019151Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.494587314Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.574978134Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.670421286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.750548682Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.834138232Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:42.926250622Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.006870883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.086881799Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.1911316Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.278152103Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.358062347Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.438080718Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.518994165Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.598508503Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.679697438Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.760126979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.84201214Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.918919463Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:43.998333993Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.078303116Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.158344624Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.238483988Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.319643579Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.398198939Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.478405119Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.557956673Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.63847863Z", "value": 78.8},
{"timestamp": "2024-03-06T18:41:44.718374794Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:44.798396333Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:44.880758008Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:44.958618805Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.038269368Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.118895677Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.198798529Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.278596644Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.358464391Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.440540721Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.518205966Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.59836757Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.678627222Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.758503449Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.840623427Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:45.934010637Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.016487384Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.094298773Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.174644634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.254605117Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.334576545Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.429873328Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.510750742Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.592989152Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.687686765Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.766527854Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.846247601Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:46.926438581Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.006625977Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.086335932Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.185862551Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.26356082Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.343524279Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.422140887Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.502233083Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.582351263Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.678645233Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.76114374Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.842242179Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:47.933984584Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.014348396Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.095090674Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.174751221Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.25680787Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.334947868Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.429971787Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.51061672Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.590933301Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.685828259Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.765933959Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.848364401Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:48.927999092Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.006326931Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.086021525Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.165943289Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.24647603Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.326662818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.406746726Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.489496945Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.566625837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.64626584Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.726398835Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.806153174Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.886215674Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:49.966244158Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.049269098Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.126272933Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.206337769Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.286296717Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.366449777Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.446383284Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.52655196Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.609491908Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.686547519Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.766587523Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.847445417Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:50.941525685Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.022139962Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.102387198Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.183528421Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.262322501Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.342351913Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.422977071Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.502409105Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.58231938Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.679019175Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.759506988Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.841116532Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:51.933167802Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.013716479Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.098587185Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.173899335Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.254144043Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.335668627Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.429646591Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.5101513Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.590553032Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.670759277Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.750273039Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.830201746Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:52.927521927Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.005743686Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.085590569Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.181237081Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.262070495Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.341759426Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.422086246Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.50231201Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.581959949Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.677593085Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.757606369Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.843294868Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.918136137Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:53.997845292Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.080303255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.158235892Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.237968279Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.318146939Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.398528576Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.478042082Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.560922606Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.642450934Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.717680236Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.798036273Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.880713468Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:54.957568374Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.037833691Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.117648958Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.19923527Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.277531365Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.357483112Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.43748766Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.517728208Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.597727956Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.677667863Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.763601643Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.839192866Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.918338724Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:55.997743237Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.078373291Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.17383801Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.254249375Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.335786215Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.42952965Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.510101655Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.589709113Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.670535487Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.750396739Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.831069192Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:56.927548059Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.005627513Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.086217246Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.181457901Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.261681489Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.341828885Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.422843612Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.502174621Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.585797291Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.677938033Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.758375926Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.838218777Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:57.918391421Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.001260361Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.078521573Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.174558646Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.254065912Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.33415494Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.428757673Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.50993848Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.591100087Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.67090329Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.750284284Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.830117151Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.910052386Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:58.990111174Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.069472872Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.152402931Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.230373681Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.309859315Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.389913751Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.469711514Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.549383389Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.630148642Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.713428783Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.790011273Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.869243243Z", "value": 79.6},
{"timestamp": "2024-03-06T18:41:59.951302708Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.030217172Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.111287067Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.190128187Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.274984429Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.35077642Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.429962662Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.509866441Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.589917964Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.66993336Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.749829235Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.83376717Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:00.925371559Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.005509675Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.08555707Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.181478687Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.262107428Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.341998952Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.423137935Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.502203663Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.583457271Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.677474754Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.757436357Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.839340942Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:01.935008255Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.013701406Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.09506519Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.174305575Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.256016688Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.334246222Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.429458461Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.509796961Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.601214565Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.685508821Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.765279224Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.846400095Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:02.925839457Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.00581738Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.085844744Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.187880394Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.262178749Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.341774944Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.421880132Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.502052744Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.581953995Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.677540219Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.759621604Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.839660552Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.917740966Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:03.997923178Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.078064942Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.157762961Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.237870421Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.321645603Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.397944732Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.477901855Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.557690818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.637596869Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.717885802Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.797712141Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.879507893Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:04.958378934Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.037639671Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.117744571Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.197900159Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.277908675Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.35770967Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.442006837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.518324398Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.597910161Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.677620275Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.757595639Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.838517597Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:05.933493547Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.014475377Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.093742643Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.174247608Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.253900282Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.333761342Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.428850924Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.509619666Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.592612478Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.684883396Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.765615626Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.84597083Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:06.925782161Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.006111446Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.085745304Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.184264688Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.26157598Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.341410831Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.421672276Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.501756631Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.583240287Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.677360811Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.759861685Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.838366997Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:07.933298243Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.014380937Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.092989385Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.174011087Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.253702546Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.335133817Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.428898692Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.509417449Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.589722062Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.685119837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.765541634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.845740358Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:08.92888229Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.007286001Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.085804144Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.165274002Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.244748532Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.325267705Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.40506966Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.488212649Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.565641797Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.645558536Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.725452299Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.806163505Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.88598562Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:09.965660951Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.046750109Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.126132767Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.205366688Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.286118022Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.365410215Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.44582654Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.525873136Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.608001017Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.68565887Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.765570937Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.845711037Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:10.925427904Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.005654212Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.085318887Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.183069181Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.261558364Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.34240077Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.421626915Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.501736935Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.581391465Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.678299069Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.757561118Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.839446567Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:11.932692784Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.013161973Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.101556432Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.188474184Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.273709722Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.349320593Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.43124521Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.509272568Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.589894845Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.685079436Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.765522641Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.847297113Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:12.925636536Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.0057079Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.177642404Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.261215218Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.341538487Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.438255562Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.517529035Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.597023053Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.677821267Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.757696086Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.837445497Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.917517532Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:13.997167263Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.079467561Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.157558343Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.237258346Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.317953871Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.397294865Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.477095348Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.557317368Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.640263908Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.71762432Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.797479747Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.876946117Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:14.957378793Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.037611949Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.117449456Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.197836789Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.277361207Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.357336827Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.437505759Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.520020521Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.597225125Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.679481263Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.759898963Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.838070097Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.917408115Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:15.997098486Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.07728681Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.172931178Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.253437295Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.334250644Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.429045218Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.509298054Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.58963617Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.684475576Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.76513891Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.845653378Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:16.928102669Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.005443625Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.177454098Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.261103264Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.34209959Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.421668872Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.501211018Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.586068988Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.677109759Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.756978786Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.838719946Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:17.932842102Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.013279706Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.093586943Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.176735595Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.253631302Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.33329684Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.429131545Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.509326973Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.589307104Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.684723759Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.766111447Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.844591286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:18.92563974Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.0055016Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.161788092Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.244837704Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.325005452Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.406024818Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.485204307Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.565527832Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.645366523Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.725319838Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.805201025Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.884501059Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:19.965920874Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.045189068Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.124977422Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.205211763Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.285000725Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.365358522Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.445161725Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.525590817Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.605213956Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.685328584Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.765129002Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.847748885Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:20.926421589Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.004952788Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.177408927Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.260956524Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.341328945Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.421118899Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.501050583Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.580936634Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.676656874Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.757789041Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.837301171Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.917526487Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:21.99685324Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.077075676Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.174031952Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.255518424Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.334447224Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.428687716Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.509375177Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.589427885Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.684484795Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.765057792Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.8452849Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:22.926001418Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.006063342Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.177400021Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.26099629Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.34169396Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.420940073Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.502521425Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.585764862Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.676892129Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.757462566Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.837161064Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.916676714Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:23.997259887Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.153660492Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.237846491Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.317077949Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.396810463Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.476725154Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.557026215Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.637054442Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.717330959Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.798907478Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.877323637Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:24.957378553Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.036947099Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.116870814Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.197141379Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.277665799Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.360085522Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.437301261Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.51832562Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.597193428Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.676965783Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.756917882Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.836988445Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.917452674Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:25.997075429Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.076993576Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.173108953Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.252941948Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.332820831Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.428620047Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.511518875Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.589355096Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.684436903Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.764956587Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.844821551Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:26.925039315Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.005350807Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.177414656Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.267613856Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.341390546Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.420398995Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.500470166Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.581000219Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.676671595Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.758977877Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.837078099Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.917109943Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:27.99781846Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.077021533Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.172559437Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.252942737Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.334398009Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.428561477Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.508962889Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.589178541Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.68441702Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.765974052Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.845224805Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:28.925324329Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.005230988Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.161552104Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.244694516Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.325106233Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.40509398Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.486298275Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.565074019Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.644845638Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.725056426Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.804896557Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.889181116Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:29.965149492Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.046492636Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.12604339Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.20485475Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.285049026Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.364931973Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.44471812Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.524434666Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.605629937Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.683984368Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.767294236Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.844978937Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:30.924723836Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.004954752Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.177012617Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.262076475Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.340932507Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.421459168Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.501035298Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.580662884Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.676624725Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.75632924Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.843580336Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:31.93216542Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.012816529Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.093314646Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.173499993Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.254375455Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.334548419Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.429306801Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.508992883Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.588743062Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.684216037Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.765209963Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.844450221Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:32.925285874Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.005864695Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.176884157Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.260492523Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.340967152Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.424798558Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.500733078Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.600451249Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.677650349Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.756588845Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.836711889Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.916402195Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:33.997153625Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.077427837Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.156590942Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.240867086Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.317630888Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.397297866Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.476743564Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.557018704Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.636862291Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.716852534Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.799416321Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.876765629Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:34.957850755Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.036826948Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.117598057Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.196832939Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.276541133Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.357701332Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.436971477Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.516895032Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.596856956Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.676889439Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.756611138Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.836656645Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:35.931904116Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.011845975Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.09231622Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.172928065Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.252512451Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.333377737Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.42795055Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.514473515Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.588961247Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.683766125Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.764435026Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.844563286Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:36.924422297Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.004769149Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.177397544Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.260211539Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.340563543Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.420596635Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.500710014Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.580333601Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.676059249Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.760028479Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.836467769Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:37.917570367Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.011786187Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.092338512Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.172080562Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.25283788Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.334368768Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.428048106Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.508737903Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.588745971Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.683897153Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.764648839Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.84458993Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:38.930581662Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.004677649Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.161111277Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.244867259Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.324467901Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.404787266Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.485137894Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.565586347Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.646598385Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.724273102Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.804227089Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.884303092Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:39.965352923Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.044298267Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.125644738Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.20422637Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.28446311Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.364067752Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.444815181Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.528833212Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.604980757Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.690107782Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.765820958Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.844244476Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:40.924549537Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.004164739Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.176851406Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.260341275Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.343750376Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.42055405Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.501629577Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.58109601Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.676013464Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.757519424Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.83625456Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.920629295Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:41.996400423Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.168584912Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.252103197Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.332854531Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.428267506Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.510042746Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.590306174Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.683357799Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.763579019Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.84421608Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:42.924401908Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.003898742Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.084984508Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.182480497Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.261875379Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.340197713Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.419778579Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.500300792Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.581445759Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.676885454Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.759498873Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.837018101Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.916710808Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:43.996368762Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.153232312Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.23624122Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.317019561Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.398888882Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.476625359Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.556489362Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.635629458Z", "value": 79.6},
{"timestamp": "2024-03-06T18:42:44.716128567Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:44.796304571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:44.876745792Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:44.959168874Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.036387109Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.116320456Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.196262892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.276358415Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.356061426Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.436908919Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.516585914Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.596976926Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.67629456Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.756211907Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.836445223Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:45.931648789Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.012258778Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.093927554Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.172475361Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.252383684Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.332239175Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.427379862Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.508174907Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.588296223Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.684123983Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.764196083Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.844859192Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:46.925181212Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.004212925Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.084108864Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.18062821Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.261824313Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.340338456Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.420438683Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.500359103Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.579845792Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.675706353Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.758948605Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.836419673Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.915936443Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:47.995551742Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.075659585Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.171628466Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.251769782Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.335476867Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.427612233Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.508186574Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.588266418Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.683713857Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.764372166Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.844332745Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:48.92547112Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.004369104Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.084218035Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.163670165Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.244610939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.324098108Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.404022175Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.487977358Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.564809768Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.643905769Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.725975282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.804574194Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.883991571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:49.96370719Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.044457019Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.126904645Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.204452386Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.284144132Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.364072871Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.444822221Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.524956016Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.604602835Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.684319573Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.764037496Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.844141915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:50.924713536Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.004165026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.084148101Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.184141057Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.260487962Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.339902908Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.419982911Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.500174851Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.580001286Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.675297621Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.756220859Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.835983485Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.916710403Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:51.996021572Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.076082375Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.17129471Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.251567898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.33319773Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.427502158Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.507680562Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.587934454Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.683091172Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.764005002Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.843768588Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:52.925656789Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.004129972Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.08369167Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.180088296Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.262435442Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.349579273Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.435230109Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.515666849Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.595571012Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.675647272Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.755765259Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.837195635Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:53.935485258Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.012246916Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.092847529Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.171961866Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.251581292Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.33168776Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.411727507Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.491649078Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.57193401Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.65556644Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.732198049Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.811391138Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.891586438Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:54.971746954Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.055729273Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.131501776Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.214189179Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.291757431Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.371708698Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.451463197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.531368448Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.611294915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.691277382Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.772527725Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.85183979Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:55.931510065Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.011484564Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.091438743Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.171759451Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.251397437Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.340908732Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.427611346Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.509279002Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.603890055Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.684112011Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.763752013Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.84385624Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:56.929010594Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.004509913Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.086196641Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.179483562Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.260041231Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.339622289Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.420122613Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.501063931Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.581794401Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.675437131Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.756407057Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.836092435Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:57.931252417Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.011716774Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.093594255Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.171924397Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.251589743Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.331513778Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.412311992Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.492392539Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.572045694Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.66718142Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.747922001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.827667636Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:58.916653297Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.003242343Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.083525643Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.163240301Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.245128854Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.323621397Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.403448119Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.483880316Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.563483614Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.643566466Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.723920934Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.803436968Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.884371566Z", "value": 80.3},
{"timestamp": "2024-03-06T18:42:59.96469573Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.044023955Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.124907193Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.203997274Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.283719708Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.364854978Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.443572354Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.523971366Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.603772617Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.68375758Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.763739408Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.843527858Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:00.926193277Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.004314715Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.083701084Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.179392812Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.259724592Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.339643475Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.419927063Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.50235789Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.580340447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.675774542Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.755779185Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.835625364Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.921833801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:01.99588454Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.077497571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.171924976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.251914611Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.33186575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.426981028Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.507530825Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.587755693Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.687545832Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.763780545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.842973474Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:02.924837418Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.003171561Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.083474285Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.179353245Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.261720775Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.339902149Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.419809288Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.500176332Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.57968555Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.675659807Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.755668674Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.8379891Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.915830089Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:03.995423275Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.074620812Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.157492279Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.235674805Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.316484827Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.398916037Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.4760096Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.555671458Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.635596869Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.716178122Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.795778444Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.875693231Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:04.958039353Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.038104797Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.115401432Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.195928285Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.275797952Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.355547042Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.436051335Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.516703116Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.595838221Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.676094833Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.756105748Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.835681014Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.916801084Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:05.995908861Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.076984067Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.171535792Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.251239122Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.331593047Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.426461732Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.508341101Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.588203951Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.683646974Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.764023523Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.843600229Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:06.923333319Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.003487691Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.085354163Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.181141091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.259528962Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.339258564Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.419790601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.49979614Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.580128689Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.675189535Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.759291597Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.835622374Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.915791306Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:07.996209806Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.075761424Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.171007743Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.251278595Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.334228398Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.427149398Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.50744665Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.587538238Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.682600076Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.763337841Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.843419189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:08.926106335Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.004113021Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.083643487Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.163018624Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.243372452Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.323338024Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.404796623Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.486549783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.563639474Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.643652597Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.723414008Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.803380155Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.88337027Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:09.963625442Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.04662811Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.125160717Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.203515883Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.283553871Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.36355189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.443498837Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.52488982Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.605079712Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.683564191Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.763518946Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.843249348Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:10.925345805Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.019074039Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.100005501Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.18066877Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.259357282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.339385669Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.42001073Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.499350219Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.579524303Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.674838302Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.757628745Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.83565767Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:11.933802333Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.011534138Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.091345149Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.171708801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.251213731Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.331642119Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.426606133Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.507520442Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.587278941Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.682275595Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.763036272Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.842994067Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:12.924125754Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.002650457Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.083150813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.178833741Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.259187249Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.339105396Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.419660121Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.50098928Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.579055197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.675117902Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.757196471Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.835194453Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.914599062Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:13.995524444Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.077688229Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.155298978Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.235219813Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.315971018Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.395241163Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.47572568Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.555113425Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.636663545Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.715210232Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.794527129Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.874503004Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:14.955156001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.035679174Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.115034855Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.197973043Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.275405039Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.355530354Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.435780438Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.515343992Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.595148923Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.675218142Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.756065508Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.835335269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:15.930662611Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.01458973Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.09140902Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.171477727Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.25144589Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.332357704Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.426436819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.507199801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.587158492Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.682555018Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.763509488Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.843091282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:16.927046081Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.002970872Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.083135484Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.178539819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.259171952Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.339196787Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.419848824Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.50082819Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.579311421Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.674484075Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.755265969Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.835052851Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:17.93126026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.011232359Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.092063245Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.171570863Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.251151345Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.331299316Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.426493411Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.507172488Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.587206859Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.684310399Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.763438015Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.842917665Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:18.923116357Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.003259176Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.08285153Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.162420428Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.246591867Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.323281269Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.402997687Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.483785085Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.563130686Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.643092385Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.722959556Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.803647113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.883709708Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:19.963586671Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.043354898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.12321122Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.202074548Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.282482265Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.367290985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.443031488Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.523451237Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.603098791Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.68322097Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.763146413Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.84285896Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:20.925818523Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.003292183Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.083215322Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.178285192Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.259371886Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.339318609Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.419453045Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.501859775Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.57903369Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.674326824Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.755176686Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.835087217Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:21.92988195Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.012765065Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.097023609Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.17091793Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.251134094Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.331206258Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.426210047Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.507501574Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.586928328Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.68505571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.763176668Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.842866174Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:22.923393891Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.003006949Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.083506026Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.179544378Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.259306077Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.339721601Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.41894925Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.498340355Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.57947281Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.674233943Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.755444253Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.837546822Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.915032898Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:23.995811336Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.076121708Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.154635531Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.235121455Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.315009458Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.395698935Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.474234902Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.554231193Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.634598301Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.714846081Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.795029957Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.874786247Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:24.955649581Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.034633997Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.115697939Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.195325653Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.275123512Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.355294236Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.434821117Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.516888902Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.59430125Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.675051783Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.755268075Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.83513115Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:25.9303231Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.013857833Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.091104229Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.171002503Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.250905354Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.330658189Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.426027963Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.506327199Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.588002279Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.682111826Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.762950072Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.842857947Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:26.922843166Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.002936929Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.085223787Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.186654091Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.274253892Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.355883915Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.434825707Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.514894735Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.594629073Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.676007928Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.756650909Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.904012575Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:27.978537107Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.058806071Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.154377734Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.234498602Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.314582605Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.41216557Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.492540422Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.570514468Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.666234867Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.74681404Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.828182911Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.9073224Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:28.991046061Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.066954981Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.147968427Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.227040555Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.306742862Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.387222994Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.466613428Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.548010811Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.62655881Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.706650365Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.786523424Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.866557923Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:29.947365288Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.026477961Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.112157756Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.187459794Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.266405234Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.346410069Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.426900378Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.506419067Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.58633779Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.668298247Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.74673319Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.827116874Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:30.922107095Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.002212027Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.174786437Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.258235282Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.341169789Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.419107546Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.498582556Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.578516703Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.673906318Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.754632211Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.834492917Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:31.93479525Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.011252043Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.090124747Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.170963889Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.250290546Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.330801814Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.425822436Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.509912851Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.586564204Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.681912763Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.762406048Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.842778596Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:32.922628678Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.00281985Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.08319339Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.177927419Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.257812254Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.33833197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.418976711Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.498269544Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.578251403Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.676513826Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.754510848Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.835120197Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.914983207Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:33.994633001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.151378662Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.23447093Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.317877055Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.395102618Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.474510492Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.554480447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.634879555Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.714488293Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.794376584Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.876131152Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:34.955350064Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.035047987Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.114531668Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.194976953Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.274455706Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.354396861Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.435856548Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.514644516Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.600832729Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.674896171Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.756181202Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.83440312Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:35.930615137Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.015354961Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.09093348Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.171194764Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.250523437Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.329899534Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.411244469Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.490303701Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.571485916Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.666011112Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.74691147Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.826413552Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:36.924184613Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.002284195Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.175099021Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.260469536Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.338118652Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.418732897Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.498479235Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.578257638Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.673850037Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.754502554Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.837486213Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:37.929720331Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.0103284Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.090881557Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.171477561Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.250372089Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.330366364Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.427972241Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.506149871Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.586260563Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.681597633Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.762261766Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.842923499Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:38.922644877Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.003021682Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.159161165Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.242436313Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.322339452Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.402166366Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.482013057Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.561827684Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.645592113Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.722549804Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.802589391Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.882118001Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:39.961819987Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.042164727Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.122212538Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.203428801Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.281892447Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.361892514Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.44263716Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.521765608Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.603334864Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.682127375Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.766153182Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.842372566Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:40.92473728Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.00168393Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.17431962Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.257737617Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.338169621Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.42076656Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.500663459Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.581228647Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.673805294Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.754185842Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.834062229Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.914275384Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:41.99521571Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.16635882Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.249874577Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.329867348Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.410305976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.490169147Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.570037662Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.669765273Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.746285938Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.825794707Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:42.921510723Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.002446089Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.082010411Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.178066171Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.258199359Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.342439406Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.419312168Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.513415475Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.594045976Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.674206523Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.75418419Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.835877958Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.91419114Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:43.994263752Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.151004196Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.234055728Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.314033107Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.393673973Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.474052121Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.554865439Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.635456227Z", "value": 80.3},
{"timestamp": "2024-03-06T18:43:44.714252035Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:44.793959845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:44.873948296Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:44.953658218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.035672243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.114194258Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.194991191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.274159544Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.353865402Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.433757053Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.514255521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.595228999Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.67378183Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.753963082Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.833889516Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.914459281Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:45.995539511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.077187167Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.169834822Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.249902985Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.32994446Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.425480027Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.506016384Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.585895587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.685378557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.762145047Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.842060794Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:46.922056093Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.001821407Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.081420833Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.177228337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.259758683Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.338362394Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.418392989Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.497841887Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.578010594Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.673246896Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.754137782Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.834478362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:47.929769128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.009626763Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.089809903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.169601489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.2494541Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.329764343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.411415647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.489515133Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.569742144Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.665156783Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.745529747Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.827035867Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.906273915Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:48.987989091Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.065376319Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.145355426Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.225640838Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.30688974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.385966605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.46604376Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.547377271Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.625895702Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.705887673Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.785825787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.866373504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:49.945833826Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.025963237Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.108230478Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.186043435Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.266237455Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.34548792Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.426215509Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.505650454Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.586237691Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.667824738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.746032576Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.825810403Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:50.921253009Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.00192559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.081978362Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.177543305Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.261810104Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.33795032Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.418436596Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.497928886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.578002489Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.67347364Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.753745292Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.834200496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:51.928780092Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.009741698Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.090173862Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.172966961Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.250125388Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.329862543Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.428124325Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.505588737Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.586420967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.681819701Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.761270039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.841241178Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:52.921420125Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.004389385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.081586372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.176954866Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.257691639Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.337410906Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.417645853Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.497510848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.581854511Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.67316229Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.753638487Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.833514329Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.913526108Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:53.993202942Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.07328829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.154160871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.233376232Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.313321835Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.395864917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.473376401Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.553871477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.633347831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.713259257Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.794289663Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.873269023Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:54.954034661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.034115176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.113255304Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.193687373Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.275495637Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.35405202Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.432995348Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.513656505Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.594048669Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.673228637Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.753299521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.833855333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:55.928817203Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.009915193Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.089725467Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.169753406Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.248977471Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.329704612Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.426659895Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.505803032Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.585657018Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.681180745Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.761414957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.841559024Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:56.921883252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.002992986Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.081992218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.177323849Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.257611661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.338787123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.417698227Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.497350325Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.578049594Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.673203752Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.753550828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.834127985Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:57.928959934Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.009896227Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.089846598Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.172826001Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.249747404Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.329726095Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.425103069Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.505356833Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.58552154Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.680920819Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.762196954Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.841450427Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:58.921258205Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.001379808Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.081317091Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.161681479Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.241951723Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.323513138Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.401538608Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.481921428Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.561498549Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.6414662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.721077946Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.801509598Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.883781064Z", "value": 79.7},
{"timestamp": "2024-03-06T18:43:59.961593829Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.041207942Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.123851057Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.201138284Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.281617521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.361486899Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.444091358Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.521005816Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.601213531Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.681556639Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.761756131Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.841380933Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:00.921781385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.003532049Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.081723119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.176663356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.257783938Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.337880645Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.417795016Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.497638795Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.578524432Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.673088188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.753363648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.8492396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:01.929078355Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.009891256Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.089700538Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.171503714Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.249430687Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.329943236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.424933841Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.505344341Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.58522364Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.680652359Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.764697877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.841315983Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:02.921848339Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.001260692Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.081855033Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.176808838Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.256761385Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.338201392Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.417597042Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.497697717Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.579484157Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.672505861Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.753147337Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.833148524Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.915163061Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:03.993406707Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.07322911Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.15318092Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.233766557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.312445404Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.39351773Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.473532037Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.554498731Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.633536715Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.713287821Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.797629917Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.873671188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:04.95336367Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.033448794Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.11333654Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.193979617Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.273893188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.353495398Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.433121607Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.513830828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.593949648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.673524273Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.753538324Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.836100191Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:05.929033126Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.009056745Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.089448365Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.170823988Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.249299219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.329335414Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.424672644Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.50574657Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.586996401Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.681763582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.761318943Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.841884676Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:06.921483334Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.000770119Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.081988877Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.177028539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.257869728Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.337101729Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.420335533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.497266791Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.576662984Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.672830105Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.753115997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.834002818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:07.928476974Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.009139123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.089370871Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.169221017Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.248980603Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.329358975Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.426430515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.505007858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.5848765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.680497028Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.761532329Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.841456076Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:08.921281263Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.003413496Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.081071604Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.161254903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.240999962Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.321405118Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.401120672Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.481073539Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.561699879Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.641920683Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.721009931Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.80102331Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.881030353Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:09.960927796Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.041292216Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.123008767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.201083869Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.281071072Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.361217155Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.441105414Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.521099241Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.601149452Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.683646582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.761134386Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.840828148Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:10.921315128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.000663545Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.080979741Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.176656236Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.257205969Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.337055283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.417473687Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.49743433Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.578273151Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.672596043Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.753477648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.835387225Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:11.928233184Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.008775429Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.089261353Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.16940846Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.248993614Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.329057905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.426826086Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.505136356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.584889351Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.681261816Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.76097785Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.841017661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:12.920936512Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.002360903Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.173115627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.256683576Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.33697526Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.416864575Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.496753153Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.577155845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.675912605Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.755584991Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.832555322Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.913634848Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:13.995917321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.149734813Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.232694601Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.313111661Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.393007631Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.473119027Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.553026805Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.633094392Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.713444156Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.792804925Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.87478631Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:14.952445474Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.033210343Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.11312769Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.192962188Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.272472046Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.352788402Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.434371129Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.513296057Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.592531898Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.672523132Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.752778592Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.832806051Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:15.928504947Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.011187165Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.088826521Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.168609532Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.248658015Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.32897965Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.424277745Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.504851765Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.591424587Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.680466311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.760761003Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.840817358Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:16.92100293Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.000589747Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.173254973Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.260246484Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.33711515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.417207665Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.496988627Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.57683311Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.672830694Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.753057705Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.834114991Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:17.928575483Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.008551678Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.165868924Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.248600647Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.32861857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.424261753Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.507076356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.584990881Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.68037096Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.760949076Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.841080247Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:18.920861658Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.001411998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.157454713Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.240385828Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.320897064Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.400316841Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.48108635Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.560651536Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.640668947Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.723467422Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.800963162Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.881052957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:19.960994176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.040588513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.12106967Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.201017448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.285984057Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.361299087Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.4405588Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.521056628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.600812758Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.680752985Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.760841948Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.844261225Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:20.921242787Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.000258851Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.080591943Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.176261302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.256697434Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.336908286Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.420556651Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.496454946Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.577223239Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.672531638Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.752754041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.832608252Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:21.92788801Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.010756597Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.088844914Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.170139321Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.248680727Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.328647802Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.424034761Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.504600397Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.586657462Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.680258559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.7607857Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.84065719Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:22.92077297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.004596215Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.080976048Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.177744802Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.257361156Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.337146342Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.416966601Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.496594859Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.576675278Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.672344797Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.753127042Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.833306309Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.912637094Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:23.992339784Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.072589516Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.152619791Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.232929011Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.314094073Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.392188182Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.471985177Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.552480061Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.632409824Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.712428066Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.792532742Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.875529137Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:24.952835628Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.032477806Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.114653943Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.192849845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.272752887Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.353205372Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.433219071Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.51260224Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.595018345Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.673328839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.752624328Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.832108074Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:25.928748156Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.00842883Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.088459873Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.169123845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.248811559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.328517513Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.423819352Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.504214012Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.58419123Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.704956725Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.791697899Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.871737518Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:26.95224549Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.032622646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.113177083Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.192780412Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.272380478Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.352480129Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.432849957Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.512715239Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.592344617Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.676108919Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.752897809Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.832727795Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:27.928640771Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.008332901Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.088927657Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.169403886Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.249967634Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.328750226Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.423789023Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.505054501Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.584612935Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.679877333Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.760591546Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.842082529Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:28.920535328Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.006051506Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.08230657Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.160109031Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.24019121Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.320058156Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.400456208Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.480573972Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.560641271Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.640302297Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.720431356Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.800295966Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.880574274Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:29.961604232Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.040374695Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.120158953Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.200498029Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.280320335Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.360316626Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.440127861Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.523941378Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.601178845Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.680180477Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.76029008Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.840356451Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:30.920918408Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.000572394Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.082200689Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.175918747Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.256480127Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.336456898Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.416671078Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.496251655Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.576544907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.672973276Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.752082557Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.833863109Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:31.927758447Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.009398774Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.088935384Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.168911355Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.247856666Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.328182302Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.424685808Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.504792083Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.584205364Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.679971396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.760280007Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.841161325Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:32.920386733Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.000604721Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.080440083Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.175905378Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.256158533Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.3361818Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.420034038Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.496264494Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.576212177Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.672205377Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.753500648Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.832714536Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.912234122Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:33.998072221Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.071913646Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.152126034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.232929559Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.312443Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.391872218Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.471746396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.551665215Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.632126243Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.712255014Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.792255945Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.872160715Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:34.95269176Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.032253905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.113539128Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.192234839Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.272203514Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.35330288Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.432535392Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.511797441Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.591773732Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.673601068Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.752333515Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.832061901Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:35.927813692Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.009706277Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.08858858Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.168393767Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.250286831Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.328156396Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.423860059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.503479517Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.583656832Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.68024837Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.760506997Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.841327962Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.920302746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:36.999633499Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.080257696Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.175372654Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.256120371Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.336275222Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.41670473Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.496533116Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.57618291Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.672020334Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.752266161Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.832771445Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:37.927587874Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.009380042Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.088105161Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.183748185Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.263964668Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.343905279Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.42407869Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.504286885Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.587384305Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.679678039Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.759568889Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.84021219Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.919915232Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:38.999884802Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.080242662Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.159700295Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.23961569Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.320654448Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.400069969Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.479977684Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.561175738Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.640452314Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.722627075Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.800309504Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.880213314Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:39.960121029Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.040000199Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.121408238Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.200251758Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.281726773Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.36048098Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.440023349Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.519792407Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.600198011Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.679812509Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.760016865Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.840772549Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.919956518Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:40.999974313Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.082454483Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.175608027Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.25568979Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.335595072Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.4173746Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.496070823Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.57683998Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.671500825Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.751989213Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.83218096Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:41.930902232Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.007533905Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.08756034Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.183332004Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.267601907Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.344106059Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.424264303Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.505833558Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.583766131Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.679310562Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.759856582Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.840080041Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.920174509Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:42.999849294Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.079651057Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.175790081Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.256191141Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.336143016Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.416792332Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.511700537Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.591815037Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.675970283Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.752254211Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.832032102Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.911755368Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:43.992188812Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.071525484Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.152512754Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.232507061Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.311847318Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.391951929Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.471920316Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.552018399Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.631833377Z", "value": 79.7},
{"timestamp": "2024-03-06T18:44:44.712444517Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:44.793008106Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:44.871817449Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:44.951969804Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.034645911Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.112150226Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.191911925Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.272314393Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.355020867Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.431710396Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.511304286Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.591606338Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.671555812Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.767208947Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.848172473Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:45.932166215Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.008304735Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.087561312Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.183131598Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.263671475Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.343908438Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.423659448Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.513109078Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.59926481Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.679549742Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.759758001Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.83973458Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:46.920105912Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.00007097Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.080029117Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.175780044Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.255714511Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.335601265Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.415810197Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.495527511Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.589536321Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.674815987Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.752172174Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.83174728Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:47.926543837Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.007977283Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.087661317Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.183141076Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.263863257Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.343699803Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.423580061Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.503901281Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.58375546Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.679478003Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.759976023Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.841617918Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.919320059Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:48.999092253Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.079495137Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.160288038Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.241240235Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.322167217Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.408423973Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.495066747Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.576027264Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.65561581Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.736569575Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.81504247Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.895588554Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:49.975846702Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.055444783Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.135565874Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.21582079Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.295474808Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.375596251Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.455934046Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.539423531Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.617305352Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.69646596Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.776071178Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.855908396Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:50.935819055Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.018517433Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.095924757Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.176895866Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.255840954Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.336035229Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.415648895Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.495453281Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.576873384Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.671114451Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.751963128Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.831470553Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:51.926472999Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.008144078Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.08860085Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.185886246Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.264526373Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.347620688Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.426076111Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.504288524Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.583860814Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.679234236Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.760378562Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.839751555Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.919516581Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:52.99961444Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.079184202Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.174614648Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.255628414Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.334953535Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.416097157Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.495127493Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.576104458Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.670466806Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.750659865Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.831333854Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.911278688Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:53.996550898Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.072072168Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.151193353Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.231786349Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.311744848Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.392357428Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.471812885Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.554313023Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.631050905Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.713255234Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.791954209Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.871465314Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:54.950883939Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.034801361Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.114066322Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.192666192Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.271627952Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.351168146Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.436198531Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.511102423Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.592392125Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.67175347Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.751001087Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.83315156Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:55.926380208Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.007039957Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.087422648Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.183249576Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.266830293Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.343176781Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.423396465Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.503303763Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.583928344Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.679251718Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.75964753Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.842895798Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.919562735Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:56.999388561Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.078928243Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.174799074Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.256419402Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.335848619Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.416691312Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.495653872Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.577519288Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.671043201Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.751448197Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.831161383Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:57.926519157Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.008027036Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.087590237Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.18299614Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.263621072Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.343269042Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.423314133Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.503448568Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.588516713Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.678934857Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.759427053Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.839333104Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.924594434Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:58.99958975Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.079173176Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.160615582Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.238603291Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.319318272Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.399541156Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.479221637Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.559425993Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.639410859Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.721019859Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.799592049Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.879211091Z", "value": 80.9},
{"timestamp": "2024-03-06T18:44:59.959169238Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.039449689Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.119117787Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.202416711Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.280197731Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.358821442Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.438998406Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.520164556Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.605136092Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.680692403Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.760511477Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.838997939Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:00.922108639Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.016487498Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.095301962Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.174661482Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.254900334Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.336724246Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.430545312Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.511199172Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.59092087Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.671950156Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.750924748Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.831028303Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:01.930087111Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.00737629Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.087077764Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.182555667Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.263811033Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.343462715Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.428196459Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.504465699Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.58303597Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.678532592Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.759183765Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.839289624Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.919940029Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:02.999277085Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.080359587Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.174467598Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.255200371Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.335381526Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.415468601Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.495409947Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.576558241Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.671751951Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.751126576Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.831129875Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.911383926Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:03.991577273Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.07066441Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.151114718Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.232113251Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.312500999Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.394056814Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.471243721Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.550514857Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.633633429Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.71170197Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.793359674Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.871367415Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:04.951310777Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.032802656Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.111485247Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.191442178Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.271321316Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.351046918Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.430501255Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.510831275Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.590438092Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.671221137Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.750378098Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.831988409Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:05.927754536Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.007114409Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.087058892Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.182626555Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.26860251Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.343606947Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.422177537Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.511594239Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.598504437Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.678894745Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.759066428Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.838586109Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.919275586Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:06.999469285Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.084167061Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.174494485Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.254550648Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.335331837Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.415944962Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.494965441Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.575409029Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.670819188Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.751233208Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.830481656Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:07.926056231Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.007071565Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.087362288Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.182187901Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.264494406Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.343155685Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.423461769Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.503988845Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.584700561Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.678365019Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.758601758Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.840057381Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.91884826Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:08.99853783Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.078506473Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.157949322Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.237836844Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.318841586Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.402408863Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.479092632Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.559342907Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.638823004Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.719206688Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.798545121Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.878943589Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:09.960995693Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.038857962Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.118881517Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.198664975Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.27887253Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.358915317Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.438781463Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.52013859Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.598623452Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.679179744Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.75864349Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.838982533Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.919261033Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:10.999062635Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.080870611Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.17437046Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.255105408Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.335594852Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.41518599Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.494658631Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.577753235Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.671747357Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.750621692Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.831615266Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:11.926393966Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.007177587Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.087155414Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.181602818Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.264250476Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.34265361Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.422669965Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.505577912Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.582874419Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.678155521Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.759610439Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.842609715Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.919408972Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:12.998863277Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.078615567Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.174238046Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.254505378Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.334453412Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.416914542Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.495037931Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.574912045Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.670524508Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.750650431Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.832373735Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.910937702Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:13.991906635Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.070810379Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.152399698Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.23092168Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.310242641Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.391449719Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.470586967Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.553888931Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.631251839Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.710344191Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.790912035Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.871389447Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:14.950970664Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.030394473Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.111883952Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.190816496Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.270622578Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.350566773Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.430621079Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.511118108Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.595591627Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.672786086Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.750923235Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.83090471Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:15.926316756Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.006483607Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.086584538Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.183661229Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.265437333Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.342456399Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.422063249Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.502477844Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.582553207Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.677917093Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.759043307Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.839935568Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.919326801Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:16.999295444Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.078148659Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.174592229Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.254625447Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.334634378Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.416621938Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.494759472Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.574057648Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.671396548Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.750860709Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.830333351Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:17.925781077Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.009001377Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.086478396Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.18182881Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.262523663Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.342460274Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.423192598Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.503855163Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.582116377Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.677928008Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.75849678Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.839116753Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.918551474Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:18.999278774Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.080641149Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.157898712Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.237991035Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.31882816Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.398787426Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.478508356Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.558576391Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.639893837Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.718304332Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.798284718Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.878304689Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:19.958927381Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.038833208Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.118437945Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.199562463Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.278532991Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.358391809Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.438837893Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.518663591Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.59808452Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.678489196Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.766483333Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.853999229Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:20.934503809Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.014546596Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.09432759Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.174534121Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.254570156Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.337652119Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.430835871Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.511193347Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.591678663Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.670606151Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.750309992Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.830164523Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:21.926919933Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.006560222Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.085819807Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.18140411Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.262305683Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.34236751Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.422661721Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.507147977Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.58256115Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.67771726Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.758252176Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.839058549Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.918257045Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:22.998495321Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.081033474Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.174296427Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.255308368Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.334107343Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.414613203Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.49453487Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.574413624Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.672214541Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.75027249Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.830634062Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.910431408Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:23.990032274Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.070934455Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.150498872Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.23234864Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.310592606Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.390117215Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.469679072Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.55226513Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.630155623Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.709867721Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.792139794Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.870144431Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:24.950494867Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.030497909Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.110313527Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.190537819Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.270256476Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.352457509Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.430195073Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.512774827Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.58982215Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.670140329Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.7500859Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.830455919Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:25.92747053Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.007086532Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.086092804Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.181779219Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.262753496Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.342389722Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.42430301Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.509096402Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.597322284Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.678315217Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.760689819Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.838513335Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.918375161Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:26.998163323Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.082131305Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.173205803Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.253952336Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.334202643Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.414775287Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.493846327Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.574240667Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.671487695Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.750512623Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.830167408Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:27.926131424Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.006072835Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.085845444Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.183027608Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.262290904Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.342066394Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.423362177Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.502301024Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.582588836Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.677647697Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.758284149Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.844068456Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.918822364Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:28.998452606Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.078280288Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.158104514Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.237727235Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.317566502Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.400220592Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.479010127Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.559415251Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.638137554Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.718165972Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.797769334Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.878005113Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:29.959258431Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.039266338Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.118494434Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.197609539Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.277880902Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.357938313Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.437312234Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.521091543Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.598266801Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.6781805Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.758198518Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.838538458Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.918280156Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:30.998120894Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.085029652Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.174021008Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.254360532Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.334130166Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.414627482Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.496405602Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.574428767Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.674801147Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.750369393Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.82979829Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.91025135Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:31.989641207Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.070275451Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.165671049Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.248827925Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.331150046Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.421536286Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.501457376Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.581624772Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.677374227Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.758182232Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.838463803Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.918349981Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:32.999004194Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.078077186Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.17336136Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.253856372Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.334330616Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.431290634Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.509984937Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.590152108Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.669981134Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.749919761Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.8300613Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.911300794Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:33.991309149Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.069985371Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.150206271Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.229993281Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.310350308Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.390002598Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.470444234Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.552423762Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.634090393Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.710559314Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.790199411Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.871905307Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:34.949431094Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.031355774Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.110116414Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.190469665Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.269675905Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.349917733Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.430105736Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.509767401Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.593088245Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.670457489Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.750634804Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.82975394Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:35.925323299Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.005741862Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.087528878Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.182635931Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.261940092Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.34180531Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.421909345Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.501939588Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.582094663Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.677470421Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.761861988Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.837717851Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.917622237Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:36.998139137Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.170116936Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.253623573Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.333772504Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.416237121Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.495217505Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.573756831Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.669443215Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.750048403Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.829752181Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:37.925663108Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.007960429Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.087729199Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.181662073Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.261760252Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.341678847Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.421866946Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.501784036Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.583291083Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.677464726Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.757752729Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.837894108Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.917878238Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:38.997688129Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.154570653Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.238032713Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.31863803Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.398065262Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.477972209Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.558168884Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.638250455Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.71775276Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.798967518Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.877729053Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:39.957933152Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.037882403Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.117050723Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.197619303Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.278025323Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.364385311Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.453224411Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.533740479Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.613562849Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.693783556Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.773540838Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.853390312Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:40.933800908Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.013430158Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.104808528Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.1894088Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.269621187Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.349708102Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.42965668Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.512845556Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.591322322Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.671255029Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.749848243Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.829552213Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:41.924837411Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.005272039Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.177859119Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.26146646Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.34183632Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.421522625Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.501760485Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.581921896Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.677138645Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.760562946Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.838050621Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:42.919240611Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.013122989Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.095018261Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.173702868Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.253474166Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.340513068Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.429661161Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.509657131Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.58920862Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.669328335Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.765110431Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.845443234Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:43.930462035Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.00717166Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.162256579Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.245332943Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.325574994Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.405810229Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.485741688Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.566180283Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.645495132Z", "value": 80.9},
{"timestamp": "2024-03-06T18:45:44.725566719Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:44.80525696Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:44.885528004Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:44.965444742Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.126192845Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.211287774Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.289728604Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.36944371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.449733762Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.529808004Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.609914119Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.689458952Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.772149427Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.849727662Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:45.929645841Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.00975618Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.089973431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.170098042Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.249860507Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.332061828Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.42504398Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.505092974Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.585073009Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.680903456Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.762319751Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.841266278Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:46.922820589Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.00131342Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.173699988Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.257371073Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.337361795Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.417646087Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.497722089Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.577371915Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.673405947Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.753373629Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.83397549Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:47.929098063Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.009386354Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.090238327Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.171038748Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.249441434Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.329450909Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.424999723Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.505218574Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.58562933Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.680595103Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.763632842Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.841738471Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:48.921524841Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.001473388Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.158056743Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.241106642Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.321407862Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.405046275Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.481262746Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.560878492Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.641091615Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.723240264Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.801298661Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.881721Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:49.962258349Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.041540365Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.121170767Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.20140069Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.281719989Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.361671096Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.441633242Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.524022915Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.614848133Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.697138926Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.777384497Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.856967218Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:50.93746863Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.01729852Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.101981032Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.177519102Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.257408384Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.337384259Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.417682022Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.497457928Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.577666411Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.6742311Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.753422013Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.833426399Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.913393954Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:51.993133315Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.073320519Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.168288083Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.249678554Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.329863357Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.42470497Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.507146131Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.585394865Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.680716478Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.761703332Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.841947687Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:52.921158343Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.006274936Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.082891889Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.17629241Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.256637725Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.337812515Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.41716746Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.496888646Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.57759601Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.672267126Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.753395644Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.833125054Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.916181609Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:53.993474436Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.149742622Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.232984682Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.31288558Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.393207632Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.472875281Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.553853399Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.633882137Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.712764888Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.792821883Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.872730685Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:54.952764032Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.033387172Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.122189632Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.208354612Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.28839343Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.368580665Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.448685788Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.52844387Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.608984802Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.689652135Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.768610342Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.848674217Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:55.928660779Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.009979442Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.091197688Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.169211764Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.256288971Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.34487831Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.425189097Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.505262252Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.586810163Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.681098494Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.761085248Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.842272678Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:56.921253158Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.001010536Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.081210283Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.176804633Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.257180893Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.337106207Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.421106221Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.496744899Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.581673716Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.672658197Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.753035897Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.833078332Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:57.928744331Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.013015289Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.088952496Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.170064886Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.249077302Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.329497337Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.424404582Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.504604457Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.58750706Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.681426366Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.761369088Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.840810881Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:58.921420293Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.001278407Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.081422314Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.168528833Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.256346554Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.338090497Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.416570975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.49651949Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.577137062Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.656849224Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.73763086Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.817288302Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.897627505Z", "value": 79.4},
{"timestamp": "2024-03-06T18:45:59.97770674Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.057330325Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.136679254Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.21651612Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.297224253Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.377080191Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.456981953Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.536186593Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.627784261Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.712877718Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.79292508Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.873431996Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:00.952825693Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.032710975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.113187299Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.192804292Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.273474921Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.35301905Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.435311955Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.512557774Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.592772305Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.672440242Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.75288255Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.833779899Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:01.928251367Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.018615686Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.104492346Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.185733664Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.264658623Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.344564865Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.424826213Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.505405705Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.588313235Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.679815542Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.760644571Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.840632638Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:02.921709155Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.000893284Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.08078743Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.183299048Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.25742281Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.337042523Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.41730259Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.496953824Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.577111555Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.672115888Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.757563874Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.832464854Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.913278075Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:03.992811004Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.072550142Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.152878273Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.232992324Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.315798542Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.393265898Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.472887659Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.552800877Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.632826Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.713026675Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.792764949Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.875581087Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:04.953348763Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.033068829Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.128305291Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.208525966Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.290545814Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.368681619Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.450329466Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.528971065Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.60906374Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.688762685Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.769059425Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.848921379Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:05.928478852Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.010473036Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.089219339Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.169162285Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.249184144Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.329442419Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.424272672Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.504678179Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.58700894Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.680241012Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.760462903Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.841371068Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:06.920920158Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.000806304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.173000615Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.257041781Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.337136408Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.417226267Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.496651452Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.582486319Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.672450573Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.753490515Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.834187991Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:07.92857677Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.008630053Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.089828363Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.168853067Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.24850094Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.329088944Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.424698079Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.505125699Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.585263717Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.680538387Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.761779673Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.840791769Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:08.920768763Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.00142944Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.157313209Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.239930179Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.320563143Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.40070513Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.480731341Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.560380398Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.642465078Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.720871476Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.800773143Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.881291642Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:09.96099734Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.040809118Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.124400171Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.201937798Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.280407332Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.360630183Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.440631626Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.520582316Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.600628943Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.68073429Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.762246584Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.842968669Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:10.92103929Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.000456219Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.172770115Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.256388015Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.336567666Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.418181177Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.49693596Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.577715741Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.6719874Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.752705708Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.832308078Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.912654161Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:11.993518454Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.07264543Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.168232901Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.248994985Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.328627211Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.424392346Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.504807133Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.587572168Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.679920397Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.760753586Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.840906325Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:12.920333398Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.000389304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.172673408Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.257290671Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.336669264Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.416459762Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.495936275Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.576467511Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.671573444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.754868752Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.832613548Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.912789647Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:13.99241592Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.149421773Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.232899737Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.312483034Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.393802593Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.472981217Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.552213985Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.632413444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.712327654Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.792582538Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.872682476Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:14.953394161Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.032537297Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.113363126Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.192516182Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.272391768Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.354867489Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.434561027Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.513683747Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.592722658Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.67594219Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.752904904Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.832483849Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.912657708Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:15.992459438Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.07529212Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.168411904Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.248718211Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.328442629Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.423570802Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.504328759Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.584401946Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.685801273Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.760978029Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.840405294Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:16.921428692Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.000337683Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.172801371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.256295431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.339168402Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.416510157Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.495895726Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.575714896Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.671358814Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.752236547Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.83228631Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.916525204Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:17.992224427Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.072028173Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.16806982Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.248428064Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.32838381Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.423539055Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.505289111Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.584377399Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.680486247Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.760927402Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.840090155Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:18.920686031Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.000553265Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.081397174Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.160052436Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.240180503Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.320347418Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.402761315Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.480345663Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.560587874Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.641455431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.720143078Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.800736234Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.88001857Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:19.96039307Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.119927072Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.200028227Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.279929797Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.360235848Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.440053994Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.520262765Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.599449933Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.681231797Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.760392597Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.840242071Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:30.919954264Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.000137435Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.081984291Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.17574974Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.25624728Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.335998386Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.416440469Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.495995095Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.575891225Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.677222007Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.751836043Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.832633935Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:31.927213371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.007664671Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.087979106Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.167990852Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.249553675Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.328223562Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.423363767Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.506204642Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.583769757Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.682435796Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.759749519Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.840201171Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.919700212Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:32.999906647Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.079784505Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.175181639Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.255809803Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.335942766Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.416723826Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.49570677Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.577232953Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.671432131Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.751917799Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.831453576Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.911547499Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:33.992640688Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.071800304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.152174708Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.231716693Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.311844887Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.391615225Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.473986882Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.551990591Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.632639875Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.711992196Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.791973478Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.871690248Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:34.951213481Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.034366068Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.111643343Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.191560209Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.271393331Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.351642742Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.431898105Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.511640987Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.596030666Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.675679403Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.754240681Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.8314569Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.911833767Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:35.991449257Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.072179757Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.171786951Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.247790206Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.327693696Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.423201678Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.503560882Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.583848629Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.679995141Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.760509897Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.839853257Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.919802028Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:36.999706702Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.079510864Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.255763394Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.174801917Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.338438636Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.416994475Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.495620233Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.575436363Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.671550011Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.751369053Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.83174816Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:37.929858262Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.007804882Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.087540148Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.169303227Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.248221019Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.328266973Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.423243466Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.506533142Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.584101297Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.679270655Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.759668034Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.839674596Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.919810407Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:38.999844202Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.079572971Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.168726664Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.25441609Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.335949985Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.415493954Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.498495341Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.575472743Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.657676783Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.735426635Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.815431822Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.895829457Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:39.975361138Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.055432565Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.135548471Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.218801123Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.295277499Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.375556895Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.455455681Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.535483395Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.616437384Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.695727881Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.78091113Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.855819278Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:40.935693552Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.015854066Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.097211577Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.175027605Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.255195544Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.33586198Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.416510784Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.495417055Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.587487364Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.671616018Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.752162422Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.831768791Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:41.929389579Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.007337512Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.087557035Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.170249589Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.247646608Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.327506898Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.422387102Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.504455367Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.583325318Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.679256629Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.76015961Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.839402106Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.91980371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:42.999350143Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.080627973Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.17717615Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.256031253Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.338090557Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.417997248Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.494637528Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.57499062Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.675003671Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.751988913Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.831861779Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.911723637Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:43.991243702Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.071577657Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.151166586Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.234875495Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.31153008Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.391281025Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.471147011Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.557609784Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.646242867Z", "value": 79.4},
{"timestamp": "2024-03-06T18:46:44.726924343Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:44.810008898Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:44.88783507Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:44.967504864Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.047565442Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.127768133Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.207434439Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.287330793Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.370644117Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.447543854Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.527206896Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.60737157Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.688249879Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.767447479Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.849109822Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:45.927629789Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.007649375Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.087444961Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.168827783Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.247161189Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.327503624Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.423009494Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.506444162Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.583780285Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.678637802Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.759371054Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.840552468Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.919907636Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:46.999421333Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.08019625Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.174572869Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.258906099Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.336199758Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.415658383Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.495434545Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.575371059Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.671845636Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.751887046Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.831640488Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:47.926389972Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.008209371Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.087423452Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.169841829Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.24932279Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.327516835Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.423319346Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.502983923Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.583161974Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.678156259Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.759290473Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.842010963Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.919122509Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:48.999493264Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.079066385Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.158912659Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.238446036Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.319233465Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.400292382Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.479214461Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.559647041Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.638969537Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.720025607Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.799426439Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.879341674Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:49.961187601Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.072827341Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.151014762Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.231002892Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.311276336Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.391510227Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.472346775Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.551038902Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.631151737Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.711251995Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.791106461Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.871034303Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:50.955820911Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.040261726Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.128262231Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.207407063Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.29121578Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.367606812Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.447191229Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.527064191Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.607497443Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.687265509Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.767314663Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.847141801Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:51.926370569Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.007415022Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.087166672Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.167119282Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.246574483Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.327181015Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.42235658Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.503602602Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.582628042Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.678077752Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.763273001Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.839994114Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.919357091Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:52.998498018Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.078553509Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.17446434Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.326243906Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.414979837Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.494987583Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.574802113Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.670237967Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.751182548Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.830570581Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.911194521Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:53.993980835Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.070512379Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.151187872Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.231054082Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.310389698Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.390534981Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.470665095Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.551924205Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.630928397Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.712041458Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.790801617Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.870426514Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:54.950580117Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.031158297Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.113672483Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.191848128Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.271087968Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.350953282Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.430580483Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.510825766Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.590782248Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.671413036Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.751409199Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.830386254Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.911105267Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:55.990371411Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.070435061Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.166228868Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.252439256Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.326826891Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.422234201Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.505255267Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.582603134Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.679122415Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.758648912Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.842123356Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.919125334Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:56.999353561Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.081714594Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.175374443Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.255142925Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.335096079Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.420189632Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.495296596Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.581858665Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.709629235Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.799014224Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.896123234Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:57.974614592Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.057104074Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.151129428Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.230500788Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.310769399Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.405976613Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.486845481Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.566883212Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.662390842Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.742270812Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.822157534Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.902438625Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:58.982824965Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.063621321Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.142115495Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.224651537Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.302940654Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.382118158Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.463563573Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.543039253Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.622938359Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.703949949Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.784760225Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.862527485Z", "value": 79.5},
{"timestamp": "2024-03-06T18:46:59.9425888Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.023076451Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.102933733Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.185542767Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.278209365Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.361938338Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.439020316Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.519397343Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.598999841Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.678757186Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.758996805Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.839283816Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.923404726Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:00.999330541Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.079028687Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.174654557Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.254763328Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.334620386Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.415791655Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.49812296Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.574959081Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.670183607Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.750916955Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.830582397Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:01.926038923Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.006375342Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.090785405Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.182080063Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.262496802Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.343255719Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.423824267Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.502994123Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.583068269Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.681163459Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.759152159Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.838608096Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.919067428Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:02.999343911Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.079175209Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.174153141Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.257948002Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.335233533Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.415553728Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.494942177Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.574826403Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.671036595Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.751934744Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.831866106Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.911041466Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:03.990419002Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.070632573Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.151979459Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.230394017Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.310843813Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.392721388Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.470546377Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.550620747Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.630619693Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.71021547Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.791147827Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.870654164Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:04.950818903Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.030833401Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.111216157Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.190906622Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.270289311Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.350301889Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.433695949Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.510787047Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.591062122Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.670598283Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.750343437Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.830544272Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:05.926186462Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.008366503Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.087588679Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.167325064Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.246837193Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.326549867Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.422162585Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.502990014Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.582801695Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.677865804Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.757966095Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.838887636Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.919230679Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:06.998594168Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.078822139Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.178142324Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.257397428Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.334207245Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.414522Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.494568755Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.574832662Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.669846658Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.750600551Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.830240104Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.914964472Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:07.991706545Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.070392815Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.16605027Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.246195009Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.327496839Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.422431347Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.501738259Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.582359864Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.67808263Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.75863489Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.839836688Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.919781298Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:08.998343088Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.078102418Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.159193719Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.237874294Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.319049755Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.398104891Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.481202822Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.559213635Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.639358789Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.719602504Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.798907113Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.878395529Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:09.958545836Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.040736981Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.11845272Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.198625971Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.278538069Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.358927673Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.438976859Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.519011485Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.599452737Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.678022335Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.75895258Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.84005137Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.91853156Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:10.998631786Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.078414956Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.17521907Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.254324349Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.334260735Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.414955364Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.494199268Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.58561623Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.670076821Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.751176507Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.830400923Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:11.925218759Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.006353036Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.086202254Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.166642162Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.246386451Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.327895226Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.421699555Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.502316103Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.582582634Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.677690263Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.757784346Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.838067677Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.919751716Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:12.998361794Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.078353285Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.173858547Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.254217878Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.335779069Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.414507323Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.498542601Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.574867137Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.669905294Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.750305105Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.829894002Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.910422198Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:13.99113145Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.074654118Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.151095551Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.230446527Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.310246689Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.390855845Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.46981146Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.550039495Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.633530099Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.710554253Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.790166542Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.8701604Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:14.949972274Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.030045973Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.110158711Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.191672638Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.270156892Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.350352639Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.430401057Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.510404451Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.59058151Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.830362508Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.670401512Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.754076756Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.085998239Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.006018109Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:15.925493625Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.168358312Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.24680135Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.329881617Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.4228742Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.502104568Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.582203067Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.677626345Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.757914348Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.838073646Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.920170903Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:16.998208051Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.078669943Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.174029861Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.254204807Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.334001961Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.414309932Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.497522551Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.574344017Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.66950915Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.750553187Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.830363173Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:17.925609586Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.006017942Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.089855139Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.181691334Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.26198529Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.342302637Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.422400015Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.501993072Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.586393087Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.680933834Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.758501958Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.83772871Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.917743208Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:18.997463594Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.077730797Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.157767215Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.261299092Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.349434957Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.429664752Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.510323636Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.589634164Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.670043128Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.75009241Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.831499392Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.910087103Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:19.989720096Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.069956579Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.150087525Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.230788554Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.310173706Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.392611027Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.470041166Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.550486898Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.629980915Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.710595191Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.789949943Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.869873913Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:20.952909636Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.030161918Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.1099048Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.191117766Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.270118821Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.349630662Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.430022505Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.510566317Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.59206962Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.669908912Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.749866386Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.829949876Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:21.925009633Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.005884262Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.086909323Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.16568769Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.245422155Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.325939887Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.421032252Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.501888609Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.582983174Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.677477777Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.75767458Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.838352632Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.918097498Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:22.99806502Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.078148478Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.175509394Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.254126032Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.333849586Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.414195765Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.493481461Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.573887544Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.669454151Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.75254725Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.829852748Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.909755118Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:23.989883569Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.069813139Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.149895189Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.230020056Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.313097507Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.390596446Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.469982655Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.549987073Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.629415041Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.709756997Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.789847111Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.872351216Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:24.949853516Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.029831246Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.109973392Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.189719538Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.269620628Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.349735094Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.429869209Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.509813979Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.589539805Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.67005712Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.74986221Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.830142373Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:25.92517493Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.007883836Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.086250329Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.166140059Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.245693308Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.326452865Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.421428621Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.501470128Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.582959414Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.677288865Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.757152099Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.839775756Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.917942249Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:26.997667787Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.077591789Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.176745157Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.253934367Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.333583841Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.414019684Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.493647333Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.575649933Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.668905941Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.757462479Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.845221736Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:27.925455242Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.005641773Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.08571256Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.181056925Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.261613665Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.346046544Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.421916966Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.503340109Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.581816267Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.677404985Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.758225821Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.837830751Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.92173246Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:28.997927907Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.078187334Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.157036613Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.237094216Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.317506091Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.397620846Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.478891507Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.557622066Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.637499572Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.717618774Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.797552376Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.877896444Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:29.95723638Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.040423207Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.117897762Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.197683556Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.277547302Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.357629864Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.437564394Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.517523404Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.60019807Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.677698801Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.757579827Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.838180631Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.91779996Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:30.997129113Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.077868989Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.175955666Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.254624401Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.333603792Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.413897907Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.493725237Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.573553975Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.669409894Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.75162315Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.82951425Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:31.924756632Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.005776989Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.0873553Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.181107437Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.261497456Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.343983577Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.422044086Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.501762263Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.581583033Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.677260264Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.757577099Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.837760333Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.92298547Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:32.999392183Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.07771026Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.17310941Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.253587365Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.333461927Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.414168491Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.496896405Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.573930159Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.670151839Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.750377538Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.829721538Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.9096289Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:33.989548486Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.071869103Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.149813676Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.231385682Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.309406799Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.390603316Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.469252403Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.54967663Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.633717028Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.709786427Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.789594749Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.869433022Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:34.949337184Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.029675171Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.109542277Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.192272879Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.269515882Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.349853869Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.429755215Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.509377616Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.590138612Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.670345271Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.753059617Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.829893818Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:35.924832839Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.005508299Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.08532238Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.180657466Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.270652024Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.358454897Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.437372336Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.516913137Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.597689237Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.677159094Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.757006808Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.837656412Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.920586054Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:36.997723616Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.077595554Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.172715503Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.253258419Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.333134581Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.413678744Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.493051545Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.573322076Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.668556585Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.749068493Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.829328752Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:37.925479392Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.005914947Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.087527498Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.180755025Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.261148725Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.341034359Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.42137529Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.501182971Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.581012669Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.677909167Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.757729553Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.837530322Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.917514229Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:38.997638935Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.077546521Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.161101573Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.236890556Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.317157343Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.397418433Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.47739082Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.557123301Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.636944903Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.71942776Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.797299084Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.877270606Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:39.957412849Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.037500275Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.117473845Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.197617944Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.279178879Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.357552796Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.437317406Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.517788897Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.597473443Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.677298884Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.756856229Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.837603658Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.919053072Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:40.997420205Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.077289551Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.173168382Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.253960771Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.333198531Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.414913098Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.493139175Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.573741867Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.668909016Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.749389244Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.8288111Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:41.924404266Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.007789206Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.085322801Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.180505214Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.261275715Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.341504774Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.421299239Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.501112297Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.588494464Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.676767258Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.757051037Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.837733217Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.916980673Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:42.997244708Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.077396422Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.174906874Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.252955959Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.333297114Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.428363335Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.508930442Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.588675212Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.669564817Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.752453819Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.830385815Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.911563453Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:43.988739735Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.069741244Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.149102172Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.229561472Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.31014858Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.388950562Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.469100869Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.549186407Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.629515435Z", "value": 79.5},
{"timestamp": "2024-03-06T18:47:44.709338028Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:44.78991096Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:44.872022072Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:44.949230643Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.029646422Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.109897145Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.189005624Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.269379132Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.350221376Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.433859885Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.509141634Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.58865933Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.66921831Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.749471145Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.829592236Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:45.924832441Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.007711139Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.084603549Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.180337899Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.260695822Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.34124933Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.421398229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.501245398Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.586100358Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.676444582Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.758620526Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.836821995Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.918486674Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:46.996955184Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.076852882Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.175673737Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.253499461Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.332902854Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.413227529Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.492919146Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.573271405Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.668476346Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.749794944Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.829338209Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:47.924583247Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.005404883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.08492898Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.180406306Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.260796229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.34265502Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.421288587Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.500935244Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.580968494Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.676484124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.757087584Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.836850242Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.920227533Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:48.997409768Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.077152713Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.156482281Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.236279467Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.316219245Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.396192271Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.480268413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.556773045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.636816215Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.738551255Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.813414475Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.892455978Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:49.972261964Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.129796489Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.212896596Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.293748024Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.376081537Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.452786106Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.532905661Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.612771902Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.693484803Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.773082308Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.852454052Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:50.933088616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.013530827Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.092922444Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.172979694Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.33295013Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.252890032Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.413380598Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.494218554Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.573043801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.668292614Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.750082766Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.830826162Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:51.923860505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.004585117Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.176881412Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.260621265Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.341025204Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.420771382Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.502997086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.581792093Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.676593097Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.757393037Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.838395026Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.916619183Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:52.996665874Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.168954457Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.253674408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.332631208Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.413135979Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.492593516Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.572345645Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.667721179Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.749543778Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.828383105Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.908700612Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:53.988307045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.145341281Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.228185579Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.31120319Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.388878642Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.469527638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.54833154Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.628621111Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.708612505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.788199866Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.872854794Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:54.948397567Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.028213377Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.108731397Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.188097381Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.268108231Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.348254634Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.430480658Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.508492591Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.588321808Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.668458131Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.750336698Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.829132409Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:55.924646695Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.005296235Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.176837808Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.261186526Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.341346785Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.420692609Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.501102533Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.580361445Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.678200441Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.75643791Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.836263256Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.916245114Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:56.996394525Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.168845988Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.256120187Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.336054621Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.42826381Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.508779269Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.589769706Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.678498469Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.76578902Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.844797883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:57.927465413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.004356894Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.176778853Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.261055252Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.340752693Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.420572535Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.500876474Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.58149091Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.676830347Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.757707088Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.836761647Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.9191678Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:58.995999473Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.153182318Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.239935843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.316754172Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.396575262Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.476663328Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.556653218Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.63668634Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.716833063Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.799546161Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.876661579Z", "value": 78.9},
{"timestamp": "2024-03-06T18:47:59.956607693Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.036538447Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.116158672Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.196711859Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.27692863Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.357510714Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.436540345Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.516501947Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.596491741Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.676265631Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.75667565Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.836542244Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.91998504Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:00.997420875Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.078236271Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.172147801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.260680243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.348097994Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.42856459Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.508587024Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.588518578Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.668616692Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.749636345Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.828453944Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:01.923471108Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.004643338Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.085632591Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.179892217Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.260010236Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.340515231Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.420693922Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.500441955Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.580329061Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.676185236Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.75664732Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.836823418Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.916487003Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:02.996229181Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.076409087Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.171613005Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.26839843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.347892831Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.42825517Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.50815818Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.588056134Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.668418921Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.748352459Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.829444624Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.908705424Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:03.989281524Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.068374675Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.148199381Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.228183991Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.308712955Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.388790813Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.468516094Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.548575489Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.629287013Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.708708581Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.788867816Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.86872017Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:04.949768879Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.028550765Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.108495631Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.188415985Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.269031637Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.348307381Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.42798575Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.509556925Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.589065118Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.668183581Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.74838032Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.828332962Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:05.923700656Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.004651764Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.086269883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.17981946Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.264206066Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.344610325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.420720973Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.503467542Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.580032399Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.677706403Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.756348065Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.837352966Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.916006756Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:06.995699974Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.076012969Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.172662842Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.254599041Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.33250915Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.412687232Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.492436354Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.573979112Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.668287699Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.748175253Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.829238362Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:07.923624196Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.004370345Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.084334731Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.179909913Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.265008521Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.340529631Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.421282339Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.500401187Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.580400165Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.675440049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.756288086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.836142296Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.916383611Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:08.996371549Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.075868157Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.156465793Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.235824321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.317788169Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.396268935Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.47815467Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.556704908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.636428846Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.716391088Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.795733392Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.876287476Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:09.957458969Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.038576638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.116336634Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.196644605Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.277951331Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.356615009Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.436218946Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.516440613Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.596884296Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.676172648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.756199051Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.835800236Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.916207279Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:10.996931283Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.076121747Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.17190605Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.252486149Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.331999046Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.413289484Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.492346123Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.572049677Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.667250266Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.750903206Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.827836671Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:11.935651504Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.019778462Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.099879168Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.17958909Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.260294086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.34262027Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.419934985Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.499803755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.580447887Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.675727836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.756042815Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.836555266Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.920189743Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:12.998422188Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.075548934Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.171549045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.252037017Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.332113307Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.412492286Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.492905826Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.5716448Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.668053041Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.74851602Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.830847901Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.908616088Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:13.988719835Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.067725914Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.147609564Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.22758419Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.307993505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.388053187Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.46752458Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.547786215Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.632132757Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.708097612Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.788111662Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.868683506Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:14.947933234Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.028273333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.108244631Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.194191114Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.270585954Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.348426526Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.427684766Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.508135521Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.588095683Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.669929258Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.749761132Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.827867913Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:15.923564055Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.00367033Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.085319072Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.179391338Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.260085262Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.343146553Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.420213683Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.499748692Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.57978511Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.675434212Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.755749671Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.835952426Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.916427341Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:16.995842798Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.07790527Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.171120605Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.251900193Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.331983172Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.412642888Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.493213323Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.572248107Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.667221463Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.748183388Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.827980125Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:17.923260523Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.003705774Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.085875926Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.179175742Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.260141891Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.339769508Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.419269349Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.500021193Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.579876938Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.678389889Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.756604446Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.836003166Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.915708352Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:18.995998946Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.075821956Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.156507816Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.236697675Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.31577761Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.395884621Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.475111436Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.555918577Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.635944243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.715772437Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.798983456Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.87624745Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:19.955805691Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.03595747Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.115626719Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.195488352Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.277574024Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.359209935Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.435549895Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.516025258Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.595604363Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.675393133Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.755910256Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.835501489Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.918888861Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:20.996024151Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.075821688Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.171409542Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.251618729Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.331923404Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.412159663Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.492373137Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.571234128Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.667301472Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.748044996Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.827581925Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:21.922590833Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.003886295Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.086613825Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.178932326Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.259472265Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.339710956Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.419574606Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.499874321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.580136883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.675569057Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.755676324Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.836935881Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.916232681Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:22.995686474Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.07558862Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.17131385Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.253527618Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.332254049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.427240685Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.507820305Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.589210231Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.667853941Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.747209334Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.828529659Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.908298589Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:23.988008702Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.067587007Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.147487329Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.22775018Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.311857457Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.387439079Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.46867902Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.547827212Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.627836686Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.707424271Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.787804018Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.868829207Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:24.947824983Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.027698328Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.108008635Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.187762333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.267798175Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.347648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.429080967Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.507748805Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.587567494Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.667809705Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.747662059Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.827705677Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:25.922547097Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.011479092Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.099134572Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.179765392Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.259944306Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.339876148Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.420841305Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.499448471Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.583751973Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.67449239Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.755442891Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.835468205Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.91557905Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:26.994832435Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.075624488Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.173445048Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.252428716Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.331287617Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.412164681Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.49127478Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.573568953Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.667353926Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.748654378Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.827601599Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:27.922480739Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.003534601Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.082840093Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.178871899Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.259517701Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.342156321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.419854719Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.499706511Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.579485823Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.675461533Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.755486476Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.835234652Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.916177124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:28.995712118Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.159623002Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.23559991Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.315438616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.395584423Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.475445335Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.556760958Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.63598738Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.71534164Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.798366243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.875503303Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:29.95568703Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.035920485Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.115581144Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.195353803Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.275850905Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.355523532Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.435882043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.515457295Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.595334017Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.680677325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.75564189Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.83544834Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.915792963Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:30.996132402Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.16772967Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.250636485Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.331818319Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.426440604Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.507340328Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.586985982Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.667570412Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.747849085Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.827384115Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:31.924284528Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.003392841Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.175505117Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.259137592Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.338572016Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.419633821Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.499497586Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.580225025Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.674949679Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.757529809Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.835313877Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.915529672Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:32.995240734Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.167348212Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.2527433Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.331321764Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.411232762Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.491268335Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.57131658Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.666579279Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.747395647Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.827506292Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.90738049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:33.98727184Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.143949829Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.226990726Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.307041405Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.387678767Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.470389364Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.546971138Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.627462325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.708411526Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.787380484Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.867301915Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:34.947382897Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.027571143Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.107366497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.187582872Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.266911156Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.346657166Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.427117891Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.507233402Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.590345309Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.667213866Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.746962532Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.827689399Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:35.923950239Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.003104413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.175258205Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.261014446Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.339228116Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.419175662Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.49917348Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.578994179Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.6740861Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.755036231Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.837705102Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.915230137Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:36.994530391Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.167354933Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.250659481Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.330500181Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.411053836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.493303671Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.571322911Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.666410642Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.746149359Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.826573287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.907250173Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:37.986600028Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.06829886Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.162429672Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.242992512Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.32329833Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.41832872Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.499344325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.57923037Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.674901043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.755780393Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.835090218Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.914904328Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:38.994977219Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.074347077Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.154103076Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.235313049Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.315103512Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.396091023Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.475276018Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.555322159Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.635914184Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.714629294Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.795214792Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.875208165Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:39.955006052Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.035079906Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.115008801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.194928992Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.27575513Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.35849415Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.435255003Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.514859229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.594939131Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.675498742Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.754814042Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.835904433Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.915743185Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:40.995333875Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.074922422Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.1699028Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.250419629Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.331055496Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.428707152Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.506998716Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.593209362Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.667023708Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.746839134Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.828783632Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:41.922206581Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.003493613Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.08262546Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.178422603Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.259930114Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.33894609Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.418400944Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.499103948Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.581633981Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.675025444Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.754962342Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.834933799Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.915282983Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:42.99480142Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.07429205Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.211576561Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.298253447Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.378612551Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.459344229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.539971619Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.619042028Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.698797201Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.780008075Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.858805206Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:43.938886361Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.01850291Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.098807904Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.178638886Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.258598794Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.340006021Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.418763282Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.498670263Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.578498108Z", "value": 78.9},
{"timestamp": "2024-03-06T18:48:44.658617312Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:44.738193959Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:44.820283229Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:44.900239906Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:44.978927023Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.058453879Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.138776858Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.218196644Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.299460161Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.378461389Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.459702378Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.538498328Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.618594748Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.69911683Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.77847348Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.85905633Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:45.938820657Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.021987905Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.098566047Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.179195553Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.259501126Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.338876721Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.418866264Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.49859184Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.580044093Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.673888295Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.754347402Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.835763559Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.915606479Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:46.994656892Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.074518085Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.171131838Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.250594282Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.332180423Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.431256176Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.506601367Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.587177371Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.667072612Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.748862816Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.826961557Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:47.922509781Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.002896379Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.082759973Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.177912809Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.25859691Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.339641936Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.418222819Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.498070061Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.578382741Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.674117973Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.753945823Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.834275046Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.91544692Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:48.994763862Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.074129573Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.153964209Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.234143418Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.313938183Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.394481486Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.476829769Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.555086783Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.634446735Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.71458348Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.794581155Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.874418703Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:49.954179292Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.03762664Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.114447857Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.196387728Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.274747559Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.354495925Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.434430817Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.514750507Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.595138517Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.674452581Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.754383378Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.833788258Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.914396362Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:50.994263255Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.074058373Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.172437369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.250438547Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.329952547Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.410228655Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.49082908Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.570422024Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.665501297Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.746805686Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.8260986Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.90626738Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:51.986128098Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.066756108Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.161983094Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.242218211Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.323480938Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.417841465Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.498105894Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.57855301Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.674039418Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.757352211Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.83395356Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.915153535Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:52.99422034Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.073737863Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.170150635Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.25014201Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.336352193Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.42596373Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.510844225Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.58836381Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.666188672Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.745890034Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.82828229Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.906177616Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:53.985833922Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.068097348Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.145907684Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.225826998Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.306213989Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.387288431Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.466806116Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.546363Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.629077751Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.706013085Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.785698992Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.866169567Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:54.947400616Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.025815268Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.105746199Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.18905698Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.266079962Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.347812513Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.425740578Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.505633717Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.588004184Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.665698586Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.748176604Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.826160188Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:55.921355627Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.004533992Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.081949069Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.177097886Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.257787501Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.34117377Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.418372817Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.498407748Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.578280697Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.67545094Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.753992793Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.833789454Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.914452542Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:56.994038196Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.07396049Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.169850423Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.250000779Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.33034147Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.427725953Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.507398584Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.585884599Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.668186685Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.745474596Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.82622834Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:57.921441925Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.003035824Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.082072364Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.177647453Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.257824338Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.33853146Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.418043645Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.497843317Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.579372833Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.673960792Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.754212237Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.834198019Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.913972763Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:58.99410904Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.073814986Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.154602364Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.234275446Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.314499596Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.393932999Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.474363036Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.554230036Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.633934798Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.715856793Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.794059932Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.873890709Z", "value": 78.3},
{"timestamp": "2024-03-06T18:48:59.954641224Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.033761925Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.113996797Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.193857558Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.275381477Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.353510698Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.434080703Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.513860058Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.593746579Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.673993195Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.754196194Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.835892272Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.914248115Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:00.99393627Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.074207814Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.170020698Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.249571159Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.333513752Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.428828175Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.506362745Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.586391027Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.666058095Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.745934474Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.826197314Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:01.921755288Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.003778245Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.082316714Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.17796624Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.258112475Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.337530522Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.417525717Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.497757103Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.582057199Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.6741199Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.753793882Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.833858869Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.914556556Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:02.994489447Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.07409143Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.172002064Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.250133177Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.329781495Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.411537577Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.490907818Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.570084428Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.66537831Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.749429416Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.826605623Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.906297462Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:03.985995829Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.066017266Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.145668914Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.225806607Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.309049752Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.385603405Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.483414296Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.561241124Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.640910948Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.7218127Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.801764026Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.883112272Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:04.962148852Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.04193522Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.121947155Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.201697236Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.281560404Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.362197679Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.445619032Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.521900655Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.602276428Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.680922164Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.761367984Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.841411055Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:05.921739085Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.003839038Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.081713932Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.17711857Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.257867334Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.336981932Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.417852583Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.497684361Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.581093523Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.675977013Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.753275015Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.833141096Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.913990531Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:06.993826405Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.073676583Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.172601968Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.249259943Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.329871301Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.409779431Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.489664202Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.572313499Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.665610792Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.747544221Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.825664811Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:07.920914795Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.003080543Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.081426445Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.176936493Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.257492077Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.339726594Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.417690354Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.49753775Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.577499449Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.673007769Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.753749272Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.833642907Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.914501369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:08.993803744Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.072994474Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.153070413Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.233380848Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.313179349Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.393634295Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.475620686Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.554917879Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.633852834Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.713484009Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.79357134Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.873499857Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:09.952657179Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.034988369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.113766206Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.193447878Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.273604074Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.35352808Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.43315756Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.513314205Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.595990545Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.673644902Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.753638283Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.834768074Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.913588887Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:10.993924634Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.073302021Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.172165652Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.249848394Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.330501453Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.424825369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.505358332Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.588861357Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.665884647Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.74573675Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.825453431Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:11.920561054Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.001624575Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.081702982Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.177432043Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.259306759Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.3442668Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.43259194Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.513108713Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.593456654Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.67359439Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.753307327Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.837482733Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.913746093Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:12.993723541Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.073563455Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.168612746Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.249613197Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.329922964Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.424831808Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.505178407Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.585495086Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.66551292Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.745133123Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.825263788Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.9055133Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:13.988436747Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.142093671Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.225247166Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.305470343Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.385414546Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.465507964Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.545693125Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.628038753Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.705401564Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.785274632Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.865854863Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:14.945945977Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.025459367Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.105487826Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.186249369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.265324715Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.346136946Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.425388674Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.505206703Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.585241307Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.664981896Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.7462523Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.825317342Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:15.920536138Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.00117877Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.173242145Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.257197749Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.339163446Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.41958256Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.497350427Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.577395848Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.672781461Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.756483083Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.833216781Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.914011541Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:16.999993693Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.166059411Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.249177358Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.329713017Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.424606315Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.50486044Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.585320163Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.668572317Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.745577182Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.825484557Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:17.920692093Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.002631679Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.173172925Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.256689462Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.346938086Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.432937712Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.513019807Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.593094735Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.673115678Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.753589355Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.832929982Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.913867688Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:18.994898001Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.149679379Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.232509746Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.315045427Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.39341243Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.474351801Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.556223518Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.632687333Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.713352401Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.793139172Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.872920534Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:19.952925894Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.033435637Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.118850629Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.19345388Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.273726409Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.352835264Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.432841234Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.513854046Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.593366579Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.675990421Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.753347223Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.833281578Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.913491418Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:20.993028015Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.165107019Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.249817025Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.331726729Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.424562445Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.505594874Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.585199664Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.664904517Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.74483276Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.825242889Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:21.923338317Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.000834384Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.173099309Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.256879402Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.337791033Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.41733656Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.497074631Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.577079227Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.672421457Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.752833379Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.833072054Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.913491208Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:22.992802337Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.165097057Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.251228145Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.328761878Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.409087081Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.489353277Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.569221812Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.664571916Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.745139358Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.826284364Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.907086237Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:23.984882656Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.141482403Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.224985828Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.305428024Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.385383696Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.468075414Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.545079935Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.62481852Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.704626608Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.784832262Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.864652766Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:24.944808372Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.027449499Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.105198625Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.184868539Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.264904019Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.344960075Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.425130274Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.505496696Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.591812905Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.680117263Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.760806019Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.840839963Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:25.921097361Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.001009226Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.172842613Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.260745822Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.337341196Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.416811497Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.496908834Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.576784732Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.672546709Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.753144235Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.834206622Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.913652219Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:26.993077207Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.073047026Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.168101105Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.248493769Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.328499076Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.4115587Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.489026582Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.56873957Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.664208303Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.745297603Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.824467043Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:27.920417565Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.001073939Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.17274634Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.256544617Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.336779235Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.417089501Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.498397649Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.577093141Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.673824299Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.75275099Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.832640458Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.912854149Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:28.992938592Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.07202173Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.152230078Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.233924337Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.312401271Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.392349044Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.472750863Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.55236539Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.632260556Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.713157668Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.793448415Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.872320835Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:29.952564478Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.03253734Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.113036695Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.192543448Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.272323576Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.358173299Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.432641362Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.5127308Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.592701231Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.673394025Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.752872682Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.833431749Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.913088357Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:30.992673286Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.072708133Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.168206023Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.248459941Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.328609892Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.423893351Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.505558685Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.587798511Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.665170142Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.744457378Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.824878111Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:31.919715429Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.003319791Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.172715064Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.25618522Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.336214436Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.432142789Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.51254442Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.593884316Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.674535001Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.753229793Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.832523046Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.913973022Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:32.992833382Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.072567945Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.168141678Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.249604039Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.328545935Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.423896469Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.504802578Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.584209719Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.664296472Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.744892151Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.825016824Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.904547516Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:33.984765533Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.140970809Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.22404369Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.304413387Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.384234959Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.46460872Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.544748466Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.624498071Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.703971357Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.78468438Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.864087586Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:34.944705794Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.026221916Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.104584682Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.184316528Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.264412627Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.344393656Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.424993305Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.504325409Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.58483197Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.664286122Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.744391885Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.824318482Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:35.919816698Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.000248476Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.17249827Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.258139298Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.337501995Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.416827252Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.496273469Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.577358236Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.671973323Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.752940939Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.833573292Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.9124982Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:36.992568157Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.072347493Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.170909566Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.248521043Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.328230779Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.426280567Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.504389737Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.584569166Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.665250257Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.744799642Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.824906752Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:37.919299506Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.000869903Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.175203434Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.25613326Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.336297459Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.416499418Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.496235363Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.576787208Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.671887319Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.752145565Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.832385859Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.912260492Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:38.991660215Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.071266563Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.15183636Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.232966603Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.312340471Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.392051074Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.472281642Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.552190579Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.65054872Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.728446662Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.808344495Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.888151481Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:39.96784938Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.12472017Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.20798605Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.287934828Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.37208323Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.449953717Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.528217865Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.608869071Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.687830944Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.768279207Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.847987731Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:40.927898878Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.010468569Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.090361797Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.167658144Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.24896298Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.328065813Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.423661029Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.504627531Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.592819814Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.679632362Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.760000947Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.840904025Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:41.929707857Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.015819001Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.09702515Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.179764667Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.257280854Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.336180041Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.416598835Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.495678533Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.575874192Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.671742112Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.754204414Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.832485333Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.912475554Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:42.991955697Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.072457148Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.167760977Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.247961437Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.333898984Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.423285951Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.504543654Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.584040503Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.663876997Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.744945709Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.823999392Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.904747018Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:43.983785245Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.140483694Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.223880585Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.303881144Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.383631816Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.463530904Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.543935492Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.623876852Z", "value": 78.3},
{"timestamp": "2024-03-06T18:49:44.703949378Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:44.784055824Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:44.864032864Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:44.943833424Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.024032254Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.10847938Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.184064638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.263748656Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.34376112Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.42437886Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.503185699Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.583450866Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.665352247Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.743622801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.823749633Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.919136952Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:45.999808228Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.079711606Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.175613355Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.258552747Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.336045067Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.416023644Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.49590635Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.578395761Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.67202018Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.752176196Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.833417678Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.912851395Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:46.99211004Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.071914668Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.167543492Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.248182867Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.328077542Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.423333216Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.50346181Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.583775139Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.663842645Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.743555209Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.824056473Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:47.919498642Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.000297728Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.079788502Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.175356176Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.255188965Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.335279928Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.415364395Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.495702365Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.576006287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.670852333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.751526749Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.831611536Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.911882594Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:48.992227444Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.072933156Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.151423714Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.232054643Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.312097768Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.391706047Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.472105841Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.551664136Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.632962934Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.712607149Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.791565447Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.871513117Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:49.952043022Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.031814629Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.112534583Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.191984272Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.271778279Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.351606302Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.431843474Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.511696777Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.591812799Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.671471415Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.754927257Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.831469154Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.912507539Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:50.991736909Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.071663588Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.167140771Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.247636055Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.33017472Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.422986958Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.503117156Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.583225243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.663663855Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.743304073Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.823265952Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.921604878Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:51.999837712Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.079523274Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.174747499Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.255313312Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.335930965Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.415763086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.495361193Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.575526528Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.670834753Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.751255927Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.831825388Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.91185098Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:52.995693287Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.072786385Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.166663227Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.247042707Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.327286635Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.422555629Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.50297274Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.58406908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.663288245Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.742593171Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.822977578Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.904308316Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:53.984484469Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.06323983Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.143081617Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.22560515Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.30317303Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.389662204Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.478868642Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.559116476Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.639339189Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.719216112Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.804846731Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.879631875Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:54.958883426Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.03937129Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.134227746Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.21497081Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.29476895Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.376115755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.454642319Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.53500516Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.615045828Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.695331678Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.775069755Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.855505397Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:55.939603289Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.015319821Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.095644168Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.175683557Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.255089221Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.335622911Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.41564726Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.498427945Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.575772757Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.670667774Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.751878196Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.831161973Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.912708553Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:56.991231311Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.075413205Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.167078801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.247554861Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.3273611Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.422836595Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.503581901Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.583440236Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.66449946Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.743582503Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.823543077Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.918631663Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:57.999226505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.079000586Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.174553554Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.257334785Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.335062125Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.415634057Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.494494767Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.57547188Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.670971153Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.751140367Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.836870094Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.911891465Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:58.991051629Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.070591984Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.150594704Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.230426385Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.310953615Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.395370839Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.47129259Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.550942032Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.631804972Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.71178158Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.791514542Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.871882092Z", "value": 78.9},
{"timestamp": "2024-03-06T18:49:59.952898375Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.031324176Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.111409297Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.192359502Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.27402279Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.35107468Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.430375933Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.513820747Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.591096124Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.673640815Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.766325226Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.847623684Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:00.927920388Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.007253226Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.089257025Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.167533677Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.247771502Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.326957142Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.422875584Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.505204757Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.586657072Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.686387621Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.774347131Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.857547564Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:01.937728685Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.016034458Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.0947777Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.174486026Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.254948043Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.335716907Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.426432627Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.511330875Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.591049953Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.671201284Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.750452332Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.8311243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.911239983Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:02.99063855Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.070937145Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.166175913Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.246605836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.327343149Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.42384383Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.502361443Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.583144484Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.663131209Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.742399058Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.822282263Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.903524598Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:03.983468571Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.062984419Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.14276689Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.222326547Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.302332857Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.382555166Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.474067652Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.558254355Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.638350297Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.719576088Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.798379652Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.879624772Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:04.962543258Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.040629643Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.119616599Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.198391525Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.278512908Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.358589555Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.440672654Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.518566497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.599299684Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.678208497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.761041737Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.838657917Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.919682111Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:05.999302568Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.080220107Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.175869342Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.255019979Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.335258418Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.414587389Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.494895428Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.58521202Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.670918909Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.75369711Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.831324011Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.911172724Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:06.990596Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.070412938Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.167160567Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.247395712Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.328126725Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.421985251Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.502343594Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.583154351Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.662927002Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.742237671Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.826962486Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:07.919276956Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.000423551Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.078940818Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.173681164Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.254558802Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.334582972Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.414197865Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.497937887Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.574330493Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.669748659Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.750664825Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.830758691Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.910049137Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:08.990466746Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.070655556Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.150087603Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.241813535Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.326113011Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.407227321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.486513928Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.56713336Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.646737982Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.727500198Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.807155635Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.885914822Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:09.966570798Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.049013069Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.126483111Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.210842588Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.286561313Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.366489294Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.446426843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.526044298Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.606337333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.686143203Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.769112767Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.846374971Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:10.92707946Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.00653266Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.086085412Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.167024045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.246337887Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.32679521Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.421517896Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.502248114Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.588004353Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.677719226Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.758140518Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.840044745Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:11.928163915Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.01395321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.094380998Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.174839859Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.254197605Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.33432738Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.415462877Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.498312092Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.574360321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.669884156Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.750283849Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.830183576Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.9107817Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:12.990454069Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.075557737Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.166178272Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.245997361Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.326373471Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.423622322Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.504016512Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.583642866Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.667670925Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.742129531Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.822064683Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.904965644Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:13.998043541Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.078225542Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.158743732Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.241513334Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.31803481Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.398567881Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.480427504Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.558990857Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.63896121Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.71849035Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.799697529Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.878644624Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:14.958593953Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.038434004Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.11895962Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.19862764Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.278291404Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.360363475Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.438548975Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.518762944Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.598526036Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.677874026Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.758540089Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.839049512Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.919850134Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:15.998823182Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.078838402Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.174033636Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.254526389Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.3353321Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.413999198Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.496313573Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.574842881Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.669920643Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.750554964Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.830249065Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.911141143Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:16.991054187Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.073376819Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.166065412Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.24610652Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.326790665Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.422115788Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.502342367Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.582848497Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.681006597Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.758459783Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.841541003Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.91892587Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:17.998213574Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.0782247Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.173796382Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.258591226Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.334667493Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.414888153Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.494034164Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.573410093Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.669571628Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.750000608Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.889328857Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:18.973537592Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.054225387Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.13353255Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.214593207Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.293711666Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.374805667Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.45407139Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.533636951Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.615295333Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.693621317Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.774956276Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.855134826Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:19.934168838Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.015610709Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.094356564Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.174241836Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.254111077Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.334015165Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.413576183Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.494105357Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.574540482Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.654315323Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.734068724Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.814090828Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.911133706Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:20.990236326Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.072178037Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.16580919Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.245797951Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.326519092Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.422849239Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.501779413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.584811262Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.67865659Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.75773198Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.839034014Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.91851273Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:21.998007413Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.078155566Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.173754934Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.255333224Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.334299688Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.418260845Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.494863641Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.573764089Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.670660954Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.750177718Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.831857735Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:22.925242267Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.005991633Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.085828173Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.166263142Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.26357479Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.341874506Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.440087493Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.518497289Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.598283269Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.677724707Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.758137468Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.83767209Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.918106419Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:23.999355047Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.078284329Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.158203398Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.238370113Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.318082783Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.397685405Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.477565626Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.560713958Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.637900177Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.717616879Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.798721477Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.877689447Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:24.958269568Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.038400348Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.120845741Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.19820732Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.278044438Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.357957652Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.437580115Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.518036046Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.599069446Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.678602534Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.757833127Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.839638619Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.919420665Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:25.997984606Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.077845853Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.173334923Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.258206224Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.334295619Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.414630911Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.493668355Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.589361871Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.669851403Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.750008169Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.832548762Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:26.925542229Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.006310671Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.086021616Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.166188015Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.24579736Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.325949231Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.424106768Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.502293657Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.583017845Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.677814343Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.758175845Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.838947872Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.920874102Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:27.998942687Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.078157988Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.173404565Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.254016243Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.33392434Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.414569489Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.49377391Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.579230234Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.669631045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.749510246Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.830334114Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.91462926Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:28.989943109Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.069217835Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.153099032Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.229755883Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.309672749Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.389856622Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.469369074Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.550032432Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.630491408Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.710653041Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.789959862Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.869759353Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:29.950362135Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.02987414Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.110111325Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.189781666Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.27212108Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.349875399Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.429234061Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.509711341Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.589495121Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.669607443Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.749612598Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.833879202Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:30.925170699Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.006286664Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.085712783Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.165998833Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.245599031Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.327204498Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.424660572Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.501697103Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.58189557Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.677463238Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.757367466Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.840157184Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.920157091Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:31.999913512Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.07812159Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.173364749Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.253629521Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.333275447Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.414578486Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.493695199Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.575785945Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.669349752Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.749468861Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.829933695Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.90958151Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:32.98896011Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.06976536Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.16605069Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.245843881Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.325818703Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.422048546Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.501790377Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.581796271Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.677446629Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.761891284Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.839376775Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.918186579Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:33.997221694Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.154251515Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.237257139Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.317874775Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.402293895Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.477508167Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.557499598Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.638613935Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.717033086Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.797078117Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.877956071Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:34.960532385Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.037646104Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.118564859Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.197540552Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.277473169Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.357809335Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.437225346Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.519008449Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.597582417Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.67819295Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.757677312Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.838431045Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.918449197Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:35.997708185Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.169909293Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.25349274Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.33366846Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.41429893Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.49376915Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.573294601Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.668952099Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.752645689Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.829570962Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.909253597Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:36.989507717Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.069552175Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.169669843Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.24560693Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.328119311Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.421894739Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.501269569Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.583449728Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.676911078Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.757615661Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.838083188Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.919038618Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:37.99739646Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.169582501Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.253206366Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.333517992Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.415236747Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.493724029Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.575923198Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.669240486Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.749469648Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.829424699Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.909290087Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:38.988871701Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.069977787Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.15101437Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.230961103Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.309139172Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.388884498Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.47014636Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.549335976Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.629369173Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.710589723Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.789809323Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.869517145Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:39.949212295Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.029359251Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.109576415Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.189660684Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.27269361Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.349476424Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.432956708Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.508901445Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.589717071Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.66935315Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.749392107Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.83181918Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:40.924779801Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.005376707Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.085028115Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.165217793Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.245317327Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.325532572Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.421367803Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.50121665Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.585527523Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.676674394Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.757050438Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.837523474Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.916721573Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:41.9973988Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.169353203Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.253092336Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.333150943Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.415677538Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.493120638Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.57314059Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.66970449Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.749317916Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.829367787Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:42.924838061Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.005234394Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.085590889Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.16546505Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.260853694Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.341871082Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.420970879Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.500820496Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.583270004Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.676771105Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.75915159Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.837326464Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.917536367Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:43.996955555Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.153862485Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.237520661Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.317047657Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.399831372Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.477543017Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.557153533Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.637128367Z", "value": 78.9},
{"timestamp": "2024-03-06T18:50:44.717218144Z", "value": 79},
{"timestamp": "2024-03-06T18:50:44.797446608Z", "value": 79},
{"timestamp": "2024-03-06T18:50:44.87734717Z", "value": 79},
{"timestamp": "2024-03-06T18:50:44.957561875Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.037031976Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.11704745Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.196957837Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.277121631Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.357060306Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.438308543Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.518397617Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.597196201Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.677760665Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.756713073Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.837564896Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.916763414Z", "value": 79},
{"timestamp": "2024-03-06T18:50:45.997081223Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.169499633Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.25285506Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.333362085Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.413087194Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.492959311Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.573287329Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.668762024Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.755021309Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.829428684Z", "value": 79},
{"timestamp": "2024-03-06T18:50:46.92436479Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.005149062Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.087036977Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.168744349Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.245235811Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.326014996Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.421158174Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.501490481Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.580924969Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.676650096Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.756932547Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.837277462Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.919036418Z", "value": 79},
{"timestamp": "2024-03-06T18:50:47.997028033Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.169100593Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.254378765Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.333000329Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.413019327Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.493049717Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.574433956Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.6685269Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.748780936Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.829023677Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.908912403Z", "value": 79},
{"timestamp": "2024-03-06T18:50:48.988762378Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.146833601Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.229704585Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.308870244Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.388816219Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.4693636Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.549087624Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.629929466Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.794871664Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.709176469Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.869880415Z", "value": 79},
{"timestamp": "2024-03-06T18:50:49.949130106Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.028919666Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.109092937Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.188699139Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.26880137Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.350126731Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.429035593Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.508728322Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.588802233Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.668893553Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.748823657Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.828822881Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.910205938Z", "value": 79},
{"timestamp": "2024-03-06T18:50:50.988998864Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.068678314Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.164411158Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.244606062Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.324881285Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.420738417Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.501046664Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.581004609Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.676191632Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.756437704Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.836775455Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.91674188Z", "value": 79},
{"timestamp": "2024-03-06T18:50:51.99765854Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.169185384Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.252222035Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.332859562Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.413038723Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.492447616Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.572574969Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.669135938Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.748716894Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.829029431Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.909069008Z", "value": 79},
{"timestamp": "2024-03-06T18:50:52.989262633Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.161955105Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.245528363Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.325305095Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.425251041Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.500444275Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.588038249Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.676009789Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.756252503Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.836960495Z", "value": 79},
{"timestamp": "2024-03-06T18:50:53.917179113Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.019694422Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.108573319Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.189088705Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.268400608Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.348190077Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.4283054Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.523912105Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.605287262Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.684738077Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.764393626Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.844282583Z", "value": 79},
{"timestamp": "2024-03-06T18:50:54.924024052Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.004171631Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.084380843Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.165907681Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.244163782Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.324137763Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.404123968Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.484184637Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.564171066Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.643952728Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.724971088Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.804635407Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.900060097Z", "value": 79},
{"timestamp": "2024-03-06T18:50:55.980828955Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.060438938Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.156408491Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.237981026Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.317727201Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.412000826Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.492268343Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.572589491Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.667660361Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.750978391Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.828590784Z", "value": 79},
{"timestamp": "2024-03-06T18:50:56.925034479Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.004797742Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.084475919Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.164805132Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.24431835Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.324541676Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.42005424Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.501121786Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.580467004Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.676037456Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.756708972Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.840225786Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.916869737Z", "value": 79},
{"timestamp": "2024-03-06T18:50:57.999749115Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.076691433Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.172094719Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.252514269Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.332555165Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.412866908Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.492866364Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.575261425Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.668177651Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.747855508Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.828359762Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.908616689Z", "value": 79},
{"timestamp": "2024-03-06T18:50:58.988526129Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.067871061Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.148950897Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.227878295Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.308206391Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.38815692Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.470280367Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.548552793Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.628724153Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.7099461Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.788637403Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.867819744Z", "value": 79},
{"timestamp": "2024-03-06T18:50:59.947970369Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.028485184Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.108648129Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.188632547Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.271478296Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.348666183Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.430792095Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.508495404Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.588426607Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.668636592Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.748841745Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.831163656Z", "value": 79},
{"timestamp": "2024-03-06T18:51:00.923991245Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.004370445Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.084306449Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.164639026Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.244331959Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.324567833Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.42391072Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.50040482Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.580607478Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.692696832Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.771833895Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.852746598Z", "value": 79},
{"timestamp": "2024-03-06T18:51:01.932165068Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.013579497Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.092347954Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.172321175Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.252423066Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.332307999Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.413001664Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.492321959Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.575190942Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.667990565Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.748143721Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.828206828Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.909345323Z", "value": 79},
{"timestamp": "2024-03-06T18:51:02.988295412Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.068455864Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.168020833Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.244634646Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.325346328Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.420299414Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.50062601Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.58210556Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.675695549Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.756789693Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.835943814Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.916644072Z", "value": 79},
{"timestamp": "2024-03-06T18:51:03.996627885Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.152991082Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.236309825Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.316194759Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.398288964Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.476262643Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.560305574Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.635725282Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.716013511Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.796112749Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.875846612Z", "value": 79},
{"timestamp": "2024-03-06T18:51:04.959132907Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.036690589Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.116060487Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.196170446Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.275727351Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.356306107Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.436557313Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.519654362Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.596517296Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.676155545Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.760075181Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.836173383Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.916241326Z", "value": 79},
{"timestamp": "2024-03-06T18:51:05.996430196Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.169601222Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.252307714Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.331688525Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.41222741Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.493308949Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.572429122Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.667632194Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.751405657Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.828573262Z", "value": 79},
{"timestamp": "2024-03-06T18:51:06.915965556Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.003582808Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.085244474Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.16582384Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.245168396Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.326885485Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.419546299Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.500937854Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.581874755Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.675604203Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.756693776Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.836798008Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.91796486Z", "value": 79},
{"timestamp": "2024-03-06T18:51:07.996484108Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.168452808Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.251820035Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.333023015Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.412639667Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.492041888Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.572700583Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.667895594Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.748020052Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.828094366Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.907710986Z", "value": 79},
{"timestamp": "2024-03-06T18:51:08.988036914Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.144616792Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.229802603Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.308540956Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.387535532Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.470400202Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.54810176Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.627677389Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.708125238Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.791795152Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.868377995Z", "value": 79},
{"timestamp": "2024-03-06T18:51:09.948550166Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.028357506Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.108926508Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.188265115Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.268276455Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.349780364Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.428854877Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.507950381Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.588250296Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.667387944Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.747874738Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.830452082Z", "value": 79},
{"timestamp": "2024-03-06T18:51:10.923292642Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.00416833Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.084150872Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.164222276Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.244158802Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.323728225Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.419017319Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.500612717Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.581879636Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.675380003Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.756573323Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.837565395Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.915647689Z", "value": 79},
{"timestamp": "2024-03-06T18:51:11.995908885Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.168119257Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.251587703Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.332408737Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.412540111Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.49226467Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.572056589Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.6674877Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.748678621Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.827709839Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.908188731Z", "value": 79},
{"timestamp": "2024-03-06T18:51:12.987678508Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.068084089Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.163294306Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.244090125Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.32380851Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.418936455Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.499487252Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.579745026Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.676075558Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.755908661Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.838392281Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.915279895Z", "value": 79},
{"timestamp": "2024-03-06T18:51:13.995847043Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.075793619Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.15572874Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.23611349Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.315857923Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.398490856Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.477319389Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.555807092Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.63634045Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.716057619Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.796124963Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.87589954Z", "value": 79},
{"timestamp": "2024-03-06T18:51:14.95693456Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.036188179Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.115691783Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.195613624Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.276016808Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.356117592Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.435951818Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.517034262Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.596161323Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.675524671Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.755810447Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.835946144Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.916012528Z", "value": 79},
{"timestamp": "2024-03-06T18:51:15.99596349Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.078123754Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.171714558Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.251990287Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.331797186Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.412148658Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.491191561Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.571713752Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.670630644Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.748201361Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.827963972Z", "value": 79},
{"timestamp": "2024-03-06T18:51:16.923510607Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.004167518Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.083585908Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.163382344Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.243749241Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.324356042Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.419075162Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.499714794Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.583998441Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.675253993Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.836777864Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.755729018Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.915747008Z", "value": 79},
{"timestamp": "2024-03-06T18:51:17.995745779Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.075915942Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.170630904Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.251573991Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.332069657Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.413979716Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.491648035Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.571606231Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.667082053Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.747805942Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.827664938Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.907943325Z", "value": 79},
{"timestamp": "2024-03-06T18:51:18.990330598Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.067273769Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.147797308Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.227685841Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.307308936Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.387312861Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.467617585Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.550138074Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.627047997Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.707667568Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.787427846Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.867988344Z", "value": 79},
{"timestamp": "2024-03-06T18:51:19.947712623Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.0276577Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.108899381Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.188035311Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.267761254Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.347482909Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.427461779Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.508369029Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.58781315Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.669890762Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.74762593Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.827443553Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.907780854Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.163120532Z", "value": 79},
{"timestamp": "2024-03-06T18:51:20.987484237Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.067640771Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.245617216Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.41942008Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.323948287Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.499233992Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.579425406Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.674806703Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.755573827Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.837508145Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.915194962Z", "value": 79},
{"timestamp": "2024-03-06T18:51:21.99558404Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.075259681Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.170937458Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.253545407Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.331541312Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.412946577Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.491565999Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.586943426Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.667667607Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.7475188Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.828474563Z", "value": 79},
{"timestamp": "2024-03-06T18:51:22.922957178Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.009927731Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.098885571Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.179392282Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.259512626Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.34027124Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.419691491Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.499639965Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.587141204Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.676781698Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.757912629Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.835280506Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.915664593Z", "value": 79},
{"timestamp": "2024-03-06T18:51:23.995471883Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.075493349Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.159639308Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.235623448Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.315051797Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.395434925Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.474950025Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.55513725Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.637663248Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.718099752Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.795189615Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.875288041Z", "value": 79},
{"timestamp": "2024-03-06T18:51:24.955074692Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.035767931Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.115231256Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.195224147Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.276809351Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.355368328Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.435282051Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.515600349Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.595105274Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.675351252Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.754949136Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.840733393Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.915823554Z", "value": 79},
{"timestamp": "2024-03-06T18:51:25.99517328Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.075449402Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.170854674Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.251160236Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.331440551Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.415664528Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.49064989Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.571189627Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.666528211Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.747779689Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.827366631Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.907648993Z", "value": 79},
{"timestamp": "2024-03-06T18:51:26.991056654Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.06755961Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.162802803Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.243075695Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.324054887Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.41885405Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.49923587Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.579623193Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.674486643Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.755191085Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.834953771Z", "value": 79},
{"timestamp": "2024-03-06T18:51:27.938543583Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.026189242Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.108682637Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.187719727Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.26703688Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.348124905Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.427704392Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.507418727Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.58714007Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.668226751Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.747178242Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.826948288Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.907196701Z", "value": 79},
{"timestamp": "2024-03-06T18:51:28.986341791Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.066495292Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.147787669Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.228950799Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.307389141Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.387470803Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.466544438Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.546988147Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.628318603Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.707754797Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.796552869Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.882877159Z", "value": 79},
{"timestamp": "2024-03-06T18:51:29.963471907Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.042890501Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.124605885Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.203320195Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.283141539Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.366579316Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.443793696Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.525338776Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.603391745Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.68311405Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.7634224Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.843522175Z", "value": 79},
{"timestamp": "2024-03-06T18:51:30.925275959Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.163237561Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.243830529Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.32262888Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.417984376Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.502745902Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.580000772Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.673996722Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.754766713Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.836710843Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.914000144Z", "value": 79},
{"timestamp": "2024-03-06T18:51:41.995139126Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.075094017Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.170362283Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.25076434Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.330861855Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.411746854Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.491269811Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.570639457Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.666470152Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.746457587Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.826861277Z", "value": 79},
{"timestamp": "2024-03-06T18:51:42.92283818Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.001806451Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.08262934Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.162505608Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.242620788Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.322756223Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.417712587Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.503860381Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.579323292Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.674354344Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.754448884Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.83451504Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.914193901Z", "value": 79},
{"timestamp": "2024-03-06T18:51:43.994499224Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.074620452Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.1558635Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.23464771Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.314321292Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.394889718Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.475960543Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.554144787Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.63805592Z", "value": 79},
{"timestamp": "2024-03-06T18:51:44.71484001Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:44.794465753Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:44.876167582Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:44.954385043Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.034779294Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.114444782Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.195500663Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.274370666Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.354529783Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.43513869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.514016501Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.594445089Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.674325263Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.757527823Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.834764009Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.914774166Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:45.994562917Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.166620048Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.249864753Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.330488733Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.413103329Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.490630618Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.570241386Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.666072246Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.746025541Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.82640997Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.906939775Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:46.989610658Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.158487196Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.242001757Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.322017965Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.402558554Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.482611562Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.562538202Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.660668125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.738623285Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.818540101Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.913943348Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:47.996755512Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.166527024Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.250219089Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.3345772Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.410902288Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.490351139Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.570227796Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.665892003Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.746319538Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.826220195Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.90853841Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:48.987517598Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.142955924Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.226240376Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.306236682Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.386131676Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.466048974Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.548419445Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.626312335Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.706320993Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.786132531Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.866131525Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:49.945673784Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.02659319Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.108487825Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.186112365Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.266027648Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.345966003Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.426250596Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.516506828Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.602421701Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.68288975Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.762629705Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.842178238Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:50.922070929Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.00195066Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.082190518Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.16250772Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.244156661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.322212816Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.417643523Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.498556979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.579525954Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.673340604Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.754004877Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.835237787Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.913884564Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:51.994038023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.166570043Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.25023568Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.330039093Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.409830826Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.491134233Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.569820211Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.666828417Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.746542006Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.826557323Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:52.921475841Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.00136447Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.159018378Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.241381365Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.321853897Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.42069208Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.497566898Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.577494727Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.674597462Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.753447088Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.834294338Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.91340585Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:53.993219472Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.150737447Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.233624753Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.313651847Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.394468506Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.474911694Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.553548362Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.634118558Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.713598102Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.79805625Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.873942081Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:54.961368568Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.126496721Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.209405404Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.28969013Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.369869864Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.449858463Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.529740374Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.612286307Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.689740196Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.769455453Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.849908082Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:55.929679786Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.00948861Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.089827992Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.170332046Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.250089767Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.330129247Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.410188023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.489874608Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.569932711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.665455168Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.746816114Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.827251496Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:56.921086631Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.00135043Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.082054996Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.162411532Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.242114694Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.322353118Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.417407161Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.497757104Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.583844688Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.673370498Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.753673306Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.833676563Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.918487832Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:57.99374586Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.166135269Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.249563793Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.329896265Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.410521024Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.489646942Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.571095217Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.665149234Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.746258887Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.825929378Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.906128187Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:58.985981014Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.14232057Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.226521283Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.305741889Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.385844443Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.466096373Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.545432562Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.625502509Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.705650663Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.786896476Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.865753084Z", "value": 78.8},
{"timestamp": "2024-03-06T18:51:59.945948533Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.025760401Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.106150443Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.185506569Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.267495773Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.346420765Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.426024122Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.507423184Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.586283216Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.703514964Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.777497896Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.858764671Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:00.937501248Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.017810746Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.098564083Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.177506228Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.257346321Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.337542797Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.419009604Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.497569094Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.577414435Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.6731744Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.753570619Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.834325396Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.913230805Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:01.996144741Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.073752684Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.16946849Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.249955046Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.329097479Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.410072768Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.490090525Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.571258166Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.665097212Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.745533111Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.825744244Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.905855505Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:02.985583119Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.065406286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.162297832Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.241926056Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.321932966Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.416689737Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.497833923Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.577633186Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.673203009Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.756180372Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.833993435Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.913713946Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:03.993589593Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.073295801Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.153086649Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.233651382Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.314745777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.393302422Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.473888339Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.554605231Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.633385875Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.713493138Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.79322405Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.875119978Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:04.953550351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.033860909Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.113610158Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.193341167Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.273350991Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.353477743Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.435523719Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.513322736Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.595122025Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.689142577Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.769499279Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.848729362Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:05.9293028Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.014492444Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.089923215Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.169424978Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.249723729Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.32938162Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.409539956Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.489539029Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.570525554Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.664855482Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.745188921Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.825583545Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:06.920696669Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.001600123Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.081621917Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.166949129Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.242371901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.321244644Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.401611524Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.481675878Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.561914374Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.658425543Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.738110282Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.819324871Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.912727507Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:07.993042804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.073028694Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.168980346Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.250405303Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.331605781Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.409558336Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.489369123Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.569317574Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.665036715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.745329836Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.825693005Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.909752288Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:08.98543522Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.065826102Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.145563834Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.224839617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.305604578Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.385369926Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.465595017Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.545068399Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.628041766Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.705471732Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.785590679Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.866120057Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:09.946501211Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.026303296Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.105545959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.185356972Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.267802727Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.345250582Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.425483385Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.505273631Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.589032756Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.66571575Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.745413484Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.825185041Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:10.920873336Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.000858812Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.081043617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.162961695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.241346282Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.321343664Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.416685721Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.49714406Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.57718637Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.672935945Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.756141378Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.83406616Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.912929145Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:11.993835931Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.072850629Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.168979244Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.249387793Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.329289944Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.40968454Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.48927418Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.569195563Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.66480626Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.745333208Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.825100959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.910827343Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:12.985822281Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.065320914Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.160399806Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.24117901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.321376104Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.418242574Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.49854962Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.57863625Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.673876166Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.753693486Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.833058647Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.913061535Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:13.992968518Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.07813497Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.15388805Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.232672383Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.313247205Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.392909966Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.473215797Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.553279869Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.636694808Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.714313385Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.793364341Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.873809979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:14.9555263Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.035133926Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.113261878Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.197433391Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.273366504Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.352699315Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.433249466Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.513400514Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.593424299Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.673778099Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.754477081Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.833121287Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.913278831Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:15.993186457Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.073186434Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.168644368Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.249135576Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.33214415Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.409419019Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.489235253Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.569252959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.664481614Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.745086901Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.82483296Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.908029565Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:16.9855828Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.157324856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.242861357Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.320945951Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.416401134Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.497241142Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.579475576Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.673263469Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.752987993Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.833278466Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.913163181Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:17.993042265Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.073143268Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.169283825Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.2493831Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.329134377Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.408791157Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.4890336Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.568643661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.664741274Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.745093253Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.824787569Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.905175387Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:18.984929608Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.064781077Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.144481794Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.225546314Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.305076281Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.384787558Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.464896882Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.545406365Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.62452558Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.705086167Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.789672113Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.865743725Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:19.944744701Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.024991241Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.104847319Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.185058339Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.265219952Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.345993146Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.424661516Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.504873369Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.584696327Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.664436213Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.744817057Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.825837194Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:20.921948602Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.001048587Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.080906073Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.161300326Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.24084319Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.32077002Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.416307063Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.499888535Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.576861073Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.672260068Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.75239301Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.832968254Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.912408526Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:21.99290969Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.076032765Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.168701628Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.248981514Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.328823609Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.409241959Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.491394286Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.569467652Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.666246611Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.744798984Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.824998454Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:22.92040913Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.000698552Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.157702947Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.24048564Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.32359902Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.416684843Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.497095641Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.577481991Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.672232255Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.752645805Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.912402862Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.832872188Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:23.992633373Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.149205675Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.232641807Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.312918495Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.392745584Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.47408438Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.562323981Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.649488003Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.729194453Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.809823715Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.888753304Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:24.968144107Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.125166841Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.209604218Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.288718063Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.36863856Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.449144976Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.529371393Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.608838356Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.68839524Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.768502937Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.848830121Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:25.928244765Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.008597069Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.088964062Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.168308531Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.248862948Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.330626095Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.409047656Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.488443069Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.568918221Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.664024327Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.744579415Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.825210663Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:26.92369234Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.000720242Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.080567621Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.160612089Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.241402825Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.320797662Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.416119512Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.498720866Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.576487581Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.671914231Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.752565224Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.834586867Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.912503534Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:27.992807329Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.164697372Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.247805125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.328976788Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.408896297Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.488451711Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.568509683Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.665340552Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.748059506Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.82481269Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.904529223Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:28.98450998Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.141241394Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.239457571Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.321117137Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.402283938Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.481094139Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.561822766Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.640680199Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.720907931Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.801641325Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.880934853Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:29.96630935Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.117148755Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.200151358Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.280441683Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.360118346Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.4399728Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.522918347Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.601989861Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.681201725Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.760519958Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.84049374Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:30.92042173Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.000685815Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.080651822Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.163059611Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.240537883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.321480847Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.415462801Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.495884999Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.579104369Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.671726393Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.754557381Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.833558176Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.911770045Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:31.99235269Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.072225322Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.167598184Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.24814883Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.331576617Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.408304428Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.488241732Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.56822454Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.663572378Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.744603822Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.825082628Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:32.922413787Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.000382714Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.080150644Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.160662602Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.240497923Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.322303925Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.416069146Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.499902661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.577668325Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.673816482Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.752645695Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.833190933Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.912647888Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:33.992759016Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.073508574Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.152135708Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.232488052Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.312175087Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.392496775Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.47195661Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.552575705Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.635617351Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.713254153Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.792291206Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.871900992Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:34.952388312Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.032619057Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.112442443Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.192657157Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.272462783Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.352188315Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.432269524Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.512153295Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.591869962Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.671816804Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.778385789Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.864765184Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:35.945967125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.024373589Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.104256209Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.184205132Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.264560742Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.345593117Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.424588027Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.504405655Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.58449509Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.664679692Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.744479879Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.823897189Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:36.923431064Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.000760413Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.080151899Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.161171635Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.239569044Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.320098126Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.415656721Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.498500707Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.576643845Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.671557578Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.752131716Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.832147872Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.912042492Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:37.992179479Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.075906726Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.169455345Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.248505042Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.328059376Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.407919405Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.48822884Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.56842458Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.664660294Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.744096612Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.824037313Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.90397555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:38.985910228Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.06335081Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.144429492Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.224219186Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.304290127Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.384111469Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.464167979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.54463719Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.623826919Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.704031811Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.783842114Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.863884607Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:39.945370455Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.023561979Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.103821753Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.184110422Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.26411634Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.343969555Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.423971761Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.504027023Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.584212589Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.663788941Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.744216905Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.825818018Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:40.919420815Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.000097387Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.081846916Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.174786676Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.255852943Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.336235597Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.41684497Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.495973484Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.577051943Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.67163109Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.751858768Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.831857615Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.913164842Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:41.993098473Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.071850029Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.167379958Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.247211382Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.32769618Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.408118099Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.487845492Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.573383904Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.663782074Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.744121241Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.823919322Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:42.919306242Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.0000264Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.080072288Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.162098394Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.255212011Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.335458603Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.415529964Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.495791052Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.576678729Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.671468949Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.754502123Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.831359319Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.912087125Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:43.992046678Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.071748185Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.151652315Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.231884891Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.313122777Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.391390272Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.471332578Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.632561569Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.55236448Z", "value": 78.8},
{"timestamp": "2024-03-06T18:52:44.711902245Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:44.791816743Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:44.874957501Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:44.951964458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.031776108Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.111851758Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.191805009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.271699572Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.351796566Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.431576441Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.512156826Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.591743837Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.672089599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.751658851Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.845991666Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:45.927703758Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.013104286Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.088095763Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.169661168Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.248144697Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.328906938Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.408067968Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.488015779Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.569884928Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.663441971Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.743574678Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.823817528Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.919125125Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:46.999586087Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.081327044Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.162107462Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.240871982Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.319921494Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.415300259Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.495893957Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.589235834Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.670972792Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.755870091Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.832061372Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.912143104Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:47.991524454Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.071707595Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.167560887Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.247930395Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.331029269Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.407975045Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.487633163Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.567817103Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.662823679Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.743051139Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.82358823Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.906083074Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:48.983990158Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.064565458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.143857146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.223664673Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.303800806Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.38429969Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.465227116Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.543565624Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.623153023Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.704282561Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.783960136Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:49.925743155Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.007203252Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.090008113Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.167669248Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.247691622Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.327505261Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.407569716Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.487418555Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.567571489Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.652459414Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.727129263Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.808420401Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.902588518Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:50.983985096Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.063865231Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.159126785Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.240596963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.319450863Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.414957088Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.496322146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.576852456Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.671194461Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.751630627Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.83407117Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.913137292Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:51.991335866Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.07205488Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.166583317Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.247508186Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.328425951Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.411450076Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.487411539Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.567894489Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.662930125Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.743254196Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.824958806Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:52.919733803Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.032982623Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.112120779Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.192472435Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.278600454Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.367543792Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.447591129Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.527274051Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.608024425Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.686806263Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.766982271Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.847127944Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:53.927119665Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.006558172Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.086623813Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.16868532Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.247196791Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.327891006Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.407757801Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.48788341Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.567069535Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.647374183Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.732118401Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.80815916Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.88698855Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:54.967277263Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.049050483Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.127499811Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.207013871Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.290471054Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.367179748Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.446997519Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.527013146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.606624742Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.688198603Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.768081878Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.848267328Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:55.927610413Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.007181945Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.08738026Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.167261136Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.248515607Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.327017992Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.409565738Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.486955135Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.567024362Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.662431104Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.742887338Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.823189236Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.91828286Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:56.999634578Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.079169152Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.174625431Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.255063842Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.335116462Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.415206906Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.495163078Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.577025996Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.670447626Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.751936785Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.83130784Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.911288972Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:57.991180185Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.074439226Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.167337659Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.246980009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.327185686Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.40683082Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.487151984Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.567476092Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.664194959Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.743471295Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.823184077Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.903486521Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:58.983351591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.062867382Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.143100803Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.226473445Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.303453469Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.383213292Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.462340477Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.543546631Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.623083126Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.70421856Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.786120167Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.863407999Z", "value": 79.1},
{"timestamp": "2024-03-06T18:52:59.943089998Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.023092412Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.103323049Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.183391096Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.263111463Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.347718438Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.423510947Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.503163123Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.583172738Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.663326256Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.743166175Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.823054638Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.919927907Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:00.998538615Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.078355431Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.159423123Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.238874916Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.318976915Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.399454881Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.48789202Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.574175982Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.670405446Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.750958963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.831520481Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.910551892Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:01.991244897Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.075968769Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.167676458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.252697545Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.328107017Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.427747158Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.503307637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.583398789Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.665111024Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.743169927Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.823061815Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.91840194Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:02.99882093Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.079030579Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.15940173Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.241478925Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.319534148Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.414521922Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.49487781Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.574604388Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.670311232Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.750443601Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.833723607Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.911284976Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:03.991519232Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.071164627Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.150917446Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.231270135Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.31092513Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.391267994Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.470877742Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.550929919Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.631034257Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.710487877Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.790245911Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.870445992Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:04.953150833Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.031136394Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.110789054Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.191321487Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.270890211Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.352455856Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.431330503Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.512141271Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.595696989Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.670913952Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.751129074Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.831026341Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.910529945Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:05.991172522Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.072001146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.166420957Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.246879023Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.328140831Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.422121923Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.502850996Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.582966599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.664339734Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.74309707Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.82295709Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:06.918247394Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.014266399Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.110286654Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.190366162Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.27152301Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.350530266Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.430922445Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.510616866Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.590350263Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.670979945Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.751462204Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.831221937Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.911256805Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:07.990922107Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.070182546Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.166099378Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.246510118Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.326947129Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.408252682Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.4868129Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.56650889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.662611769Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.742594286Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.822601443Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.902615768Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:08.984531591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.062441283Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.142256282Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.222593807Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.302614948Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.382577946Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.462646512Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.543958273Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.622199837Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.70241541Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.783632324Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.863034236Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:09.942971762Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.02278324Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.107036017Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.182879317Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.262499757Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.343239969Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.42309004Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.502734448Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.583345797Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.664201497Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.743218546Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.822901002Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.917722352Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:10.999124002Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.07882473Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.173906495Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.255205394Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.334591596Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.415079266Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.494558715Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.574884593Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.670044214Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.75052766Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.831868767Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.91274482Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:11.990401139Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.070439467Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.166002512Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.246546726Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.326664094Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.412890305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.486911501Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.566932133Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.662373675Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.742775458Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.822514107Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:12.920834006Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.001935083Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.078987854Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.174181429Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.254346157Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.334576037Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.414339487Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.494118009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.575691661Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.669878487Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.750170543Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.830224776Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.910172289Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:13.990610072Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.070455186Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.154615775Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.230829925Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.310549631Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.390507289Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.470903026Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.549663216Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.632115009Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.711287774Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.790488538Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.87057778Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:14.950518957Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.030618599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.110856609Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.190797468Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.272337585Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.350619121Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.430425068Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.510314471Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.594162261Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.670633883Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.750842901Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.8308508Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.911145993Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:15.990937156Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.070558977Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.166200105Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.246475044Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.328910391Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.421725705Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.502411778Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.582278845Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.664412658Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.743430576Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.822442607Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.921879595Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:16.998608881Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.078361102Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.173698328Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.254161938Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.334820716Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.414628521Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.497026493Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.574526594Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.669938092Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.749592297Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.83171491Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.910529278Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:17.990304987Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.071292948Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.166270561Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.246277021Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.32640041Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.406780374Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.487581296Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.566379345Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.6640021Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.742377526Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.822328851Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.90229208Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:18.982858827Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.06190654Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.142262856Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.223289123Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.302482275Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.382909983Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.463609307Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.542428732Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.62220489Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.702052889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.784831853Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.862390131Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:19.942332433Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.021990928Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.103016331Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.182535211Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.262669161Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.343663556Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.422170631Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.502041126Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.582197028Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.661972003Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.742129089Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.822501438Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.919621253Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:20.997911145Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.078768614Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.173524821Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.253542612Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.333903539Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.414144529Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.495243789Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.574203343Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.669763804Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.750062747Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.829909882Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.909910393Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:21.990041816Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.077368704Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.165571334Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.245935141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.326242052Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.406400995Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.485913445Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.566067172Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.66371454Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.742792943Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.822048401Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.917677087Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:22.997810527Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.07802755Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.172972752Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.256570597Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.334847499Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.414453261Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.49422027Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.574259439Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.669695134Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.750237789Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.834440049Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.910405118Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:23.990010176Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.069859362Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.149997603Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.230036837Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.310389637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.391604003Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.469931305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.550025995Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.630489547Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.710900331Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.79027147Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.87008264Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:24.951268366Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.0300637Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.109762839Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.190189336Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.270321305Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.349679806Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.430045759Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.512050779Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.590647201Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.671325954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.749871624Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.829854827Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.909603502Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:25.990304846Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.071589229Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.165656867Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.245888421Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.325507562Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.406164843Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.486230093Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.566083345Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.662599008Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.742147748Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.821851656Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.917300954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:26.997489853Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.077707648Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.173416146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.255140528Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.333735704Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.413360509Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.493323521Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.573274885Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.66938591Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.750226135Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.835129964Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.910367166Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:27.991541822Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.070263111Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.165499484Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.246107678Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.327997629Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.423522897Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.503043575Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.581864671Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.661914115Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.741990279Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.821854316Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.903092269Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:28.986764038Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.061728667Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.141677056Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.22171239Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.302050282Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.38167832Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.462278068Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.546910795Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.623313563Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.701882981Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.781896714Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.861727216Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:29.941681109Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.021601467Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.105915188Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.181958662Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.261932012Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.341588627Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.421623833Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.501595647Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.581915717Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.666120221Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.74220584Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.821563416Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.917351948Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:30.997797201Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.077731768Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.173237423Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.255120688Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.333803066Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.413536674Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.494221031Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.573553328Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.668898471Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.749484268Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.83084139Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.909443449Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:31.989639776Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.069756167Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.165358526Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.245506725Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.327393383Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.425299447Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.501783049Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.581771505Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.669751711Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.757325231Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.837198903Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.917570046Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:32.998851457Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.077728557Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.173134694Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.253952204Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.333790836Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.413884188Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.49342583Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.575192265Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.668956967Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.74928891Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.829957204Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.90956387Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:33.98972455Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.069988622Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.15297339Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.230240415Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.309495626Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.389576243Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.469398589Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.549802245Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.629594958Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.71264171Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.78910573Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.871566628Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:34.949790514Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.030787352Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.109739109Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.189842415Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.274517066Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.34995245Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.430857833Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.509958358Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.590141247Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.66982097Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.749547253Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.831143673Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.910430181Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:35.989871281Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.161702402Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.245148322Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.325423211Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.405862709Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.48766617Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.565643946Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.663877053Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.741495599Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.82148985Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:36.916698421Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.008314268Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.092700634Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.173841858Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.25361419Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.333163547Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.414170179Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.493516304Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.578478797Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.668651865Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.74929181Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.829464973Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.909442584Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:37.989288932Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.161850038Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.252637473Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.340891316Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.42160083Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.50211812Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.5822029Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.661748257Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.741804141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.823321173Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.90166071Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:38.981451987Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.138038806Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.22119273Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.301651141Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.381496562Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.461527871Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.542483273Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.62182044Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.702513954Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.781493426Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.861561023Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:39.9414435Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.021668408Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.10154455Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.181334132Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.261343074Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.340996113Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.420866143Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.501679146Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.584099216Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.662974529Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.741837106Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.821277793Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.916823359Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:40.99767105Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.169335812Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.25477165Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.332659542Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.413246435Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.497499748Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.62547853Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.701243261Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.781126731Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.862943124Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:41.9422889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.021211894Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.101092357Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.18115762Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.261082052Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.341809616Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.424666455Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.500660498Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.581338239Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.661080911Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.74103427Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.821242156Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.917484714Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:42.997980952Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.169336245Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.253334201Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.333149929Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.412635963Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.508540699Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.588879753Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.672051024Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.749657543Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.829514903Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.909445831Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:43.990547155Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.14600189Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.22871057Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.31237128Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.389487785Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.46875174Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.549830889Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.629080764Z", "value": 79.1},
{"timestamp": "2024-03-06T18:53:44.710335656Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:44.789114877Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:44.87198602Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:44.949903483Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.029379853Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.109440991Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.189159441Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.269182978Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.348978868Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.4319775Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.509374005Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.59003434Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.66933052Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.749140105Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.828961147Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.908775949Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:45.990353401Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.161329245Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.244967588Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.325147285Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.405672198Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.485561176Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.567430788Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.663069352Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.741405343Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.821037938Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.917320211Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:46.997229318Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.169308103Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.252842735Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.335754105Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.413365459Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.493261606Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.573128825Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.668475295Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.749113743Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.829245154Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.910531601Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:47.989047208Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.16127617Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.245001395Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.325145478Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.405257561Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.485266028Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.567886456Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.66123002Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.741482967Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.821319371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.90118947Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:48.981103218Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.138262083Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.221958796Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.30139133Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.381088535Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.460902571Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.540969599Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.621214451Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.701427494Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.785420495Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.861263343Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:49.941307619Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.020655354Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.100956462Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.181083106Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.261067895Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.345551583Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.421718047Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.501108406Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.581866312Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.661287487Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.741036469Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.820871978Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.917121935Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:50.996796421Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.16896558Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.252659287Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.332897996Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.413079201Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.493014519Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.575331302Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.67231777Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.749598503Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.828790431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.909631219Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:51.98907057Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.162308304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.246052379Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.32464927Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.405221834Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.485780959Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.564960568Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.660398433Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.74165778Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.822129481Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.915799639Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:52.996340716Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.168884181Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.252272675Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.333253591Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.412963855Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.49427997Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.572573854Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.668344487Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.763757361Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.844286727Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:53.924694653Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.013170619Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.100064447Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.181013236Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.26021243Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.340884644Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.420402397Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.500484949Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.593760806Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.676019895Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.756237903Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.836167111Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.916608861Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:54.996404118Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.153369007Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.236445631Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.316330232Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.397011982Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.476074506Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.556577473Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.636273818Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.718343405Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.814126231Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.908253351Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:55.988462527Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.160904237Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.244341181Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.324436534Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.404792302Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.485341798Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.564922304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.66533091Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.741280995Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.820382431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.916136363Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:56.996692675Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.078082329Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.172413449Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.252465603Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.332342429Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.413016629Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.491920339Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.572311947Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.668218136Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.748456241Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.83076234Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.90862186Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:57.988867806Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.160808881Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.244724448Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.327131924Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.420090697Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.500463107Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.580872444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.660979639Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.740571667Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.821169068Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.903809439Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:58.980868738Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.060657374Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.140035291Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.220250614Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.300576208Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.380504236Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.461718212Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.540549794Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.620710813Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.700792376Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.780525653Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.860431408Z", "value": 79.4},
{"timestamp": "2024-03-06T18:53:59.941293449Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.022213346Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.100487011Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.180574655Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.260534939Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.340869046Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.420415092Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.500814479Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.581544745Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.660770791Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.741728928Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.820697055Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.915782833Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:00.996443755Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.076661543Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.17291535Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.252398484Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.33257064Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.412442349Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.492323371Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.572325351Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.668052152Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.758505527Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.843464101Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:01.923738882Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.004250621Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.084422778Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.164358072Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.24422799Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.328581287Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.419974724Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.500655968Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.580424606Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.660675483Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.740030362Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.820430934Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.918104034Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:02.996733859Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.076279523Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.171950421Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.252626353Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.332365104Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.413895594Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.492596172Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.572715594Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.667956829Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.748190011Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.82841964Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.908692502Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:03.988156758Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.073084422Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.148856337Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.228540881Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.308420048Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.389741932Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.468588046Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.548197966Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.633576062Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.709482088Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.788529066Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.869036231Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:04.949472933Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.030549409Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.108887366Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.190134338Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.268249095Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.34836391Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.428535941Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.508374597Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.588974051Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.66850506Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.750860381Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.828508804Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.90837226Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:05.988218308Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.0680577Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.16345049Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.244662103Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.327247984Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.419825293Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.500497964Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.580332716Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.662165192Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.739712815Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.819976942Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.919557912Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:06.997091263Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.168442402Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.251683738Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.332164602Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.412221147Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.492235516Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.575185588Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.667929682Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.747594196Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.828323443Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.909787152Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:07.98812527Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.068510326Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.164795787Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.245659402Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.324927022Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.419570311Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.500111975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.580077577Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.661027528Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.744113922Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.821486955Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.900388399Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:08.980815568Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.059715157Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.142485872Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.219836986Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.301447224Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.380141374Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.460147041Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.540223075Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.620368901Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.700828038Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.78020721Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.86045262Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:09.940402799Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.020068594Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.100029142Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.180009081Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.260072604Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.340303646Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.420267362Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.500019589Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.580236296Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.660049004Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.744432067Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.820531953Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.916623496Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:10.996583179Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.075907024Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.17201188Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.252126668Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.332995181Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.412031892Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.494164402Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.572040955Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.667501333Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.748238423Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.82841689Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.910341561Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:11.987709476Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.160378826Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.243615686Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.323739658Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.404648012Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.483861235Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.563957975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.659290833Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.741454032Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.820236632Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.915196916Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:12.995939798Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.076557818Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.171683574Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.252111002Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.333002364Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.411709477Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.49196689Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.571789872Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.66664718Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.748842572Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.828191923Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.910191634Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:13.988298557Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.14470517Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.2279244Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.308011093Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.387957307Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.46996838Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.550499392Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.627893006Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.707315509Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.787935289Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.868499454Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:14.947812998Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.028097803Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.108662736Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.188099096Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.267933919Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.347978598Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.427747213Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.507876372Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.588265561Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.669226365Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.747782088Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.828157229Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.907854453Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:15.988219675Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.160099081Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.243587911Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.326838885Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.419374283Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.499845585Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.580201975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.660149855Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.740531621Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.820336013Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.916154346Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:16.996402672Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.07570537Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.171307224Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.250994049Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.331773223Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.411846735Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.492763412Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.571745599Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.666953438Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.747464293Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.82786814Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.908589906Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:17.98783302Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.16001598Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.243673227Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.323829268Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.404104956Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.483766853Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.563539759Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.659547948Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.743505994Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.819761085Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.899387943Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:18.979506671Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.136373386Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.219058989Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.299928212Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.380662651Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.459560936Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.539847024Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.619674042Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.699507396Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.77985486Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.859607414Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:19.943735669Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.019503082Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.099647059Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.179322046Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.260632613Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.339453234Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.41955254Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.503672539Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.579969103Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.659895066Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.741743871Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.819899278Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.915048431Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:20.996115351Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.16803934Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.251829613Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.33195628Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.413063391Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.491688686Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.57129641Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.667166714Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.754075219Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.828195597Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.907097563Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:21.987108678Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.160126074Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.242795422Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.32494586Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.420234055Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.499613652Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.579733919Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.659882794Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.739495543Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.820323552Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.914944773Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:22.997335722Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.167731398Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.250969834Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.331830676Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.411613441Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.491634669Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.571643001Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.668253529Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.747654439Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.827760051Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.909097019Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:23.987602411Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.06773228Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.147590117Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.227658514Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.307080352Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.387085229Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.467202009Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.547311526Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.628301424Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.707656191Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.790026277Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.867864728Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:24.947356678Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.027547443Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.108132863Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.187426734Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.26806329Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.348840453Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.4268438Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.507150117Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.587364562Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.667131776Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.747716972Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.827564058Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.908622917Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:25.987152854Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.160710511Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.243156087Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.323317444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.403998321Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.483465344Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.565727017Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.659475091Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.739427905Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.81931352Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.914837877Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:26.995626081Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.075217105Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.174798093Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.251571172Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.331408883Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.41210752Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.491465393Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.571887455Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.666550279Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.750332556Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.827708866Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.907696849Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:27.988070783Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.067424944Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.163910549Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.24306279Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.323751412Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.403456356Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.482922741Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.562998277Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.658527756Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.740523158Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.824506267Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.903914637Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:28.978836265Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.059510488Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.138587434Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.219146201Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.299364841Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.378998426Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.461603107Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.539327097Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.619106698Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.698664444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.77937425Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.859302266Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:29.939660458Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.019498875Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.099385324Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.179086109Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.259435437Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.33941347Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.419206352Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.499655424Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.581711499Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.660283744Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.739633106Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.818997253Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.914486606Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:30.99638921Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.07609262Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.173240209Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.251842823Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.330491068Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.410951212Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.490541087Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.570620304Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.671601963Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.747131561Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.827191642Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.910820098Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:31.98767206Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.067206319Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.177063733Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.261659227Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.339471859Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.41919671Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.499385624Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.58034004Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.659544732Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.740053037Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.823973813Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.915689481Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:32.995309596Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.075269967Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.171671192Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.251216748Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.331117727Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.414601545Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.491978819Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.571247576Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.666488708Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.747500852Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.827625639Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.907555642Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:33.988521354Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.067079041Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.147168021Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.227516711Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.307016572Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.387416239Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.46753661Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.548013332Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.627795625Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.707342013Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.78711989Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.870264701Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:34.947269752Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.027192172Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.108992508Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.187323924Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.267111913Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.347107006Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.42710501Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.507083334Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.586653467Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.671044325Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.74744397Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.827003607Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.907287467Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:35.987448927Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.067218132Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.162177283Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.245760975Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.323317482Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.418248569Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.499359083Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.579015489Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.658488375Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.739360746Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.82038726Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.914831372Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:36.995003905Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.07529471Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.170431909Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.251157689Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.331367886Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.412252897Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.490800314Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.571135759Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.667352444Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.74699205Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.826956968Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.90754086Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:37.987584753Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.067081161Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.162244057Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.242980493Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.321920166Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.403340889Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.482641713Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.566239742Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.659475955Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.738859595Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.818292994Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.89954543Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:38.979058317Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.059205507Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.146310888Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.234189131Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.315156352Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.394020954Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.475085326Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.562572434Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.649668983Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.735800223Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.811184673Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.890818489Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:39.970941808Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.050842375Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.130430432Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.211152118Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.29729891Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.37136906Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.450666333Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.530487189Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.611505707Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.691120739Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.772637175Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.853749164Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:40.931235753Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.011469185Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.090632027Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.17035746Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.250593387Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.331028163Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.414310227Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.491190099Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.570097806Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.666368221Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.74682258Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.826777869Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.906512774Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:41.993206477Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.08208312Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.163004294Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.242644224Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.322442938Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.417683277Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.498480547Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.579982681Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.658822132Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.739246956Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.818872102Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.914198457Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:42.994943248Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.07484049Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.175891151Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.251182292Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.33107883Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.410272681Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.490441795Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.570872379Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.665986799Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.748543938Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.828199901Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.907021689Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:43.986644596Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.145031372Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.226558754Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.305946398Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.387923187Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.466251474Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.546511595Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.626552805Z", "value": 79.4},
{"timestamp": "2024-03-06T18:54:44.707111582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:44.797097376Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:44.882006382Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:44.964026179Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.044152125Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.124662711Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.202933014Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.282812721Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.363458826Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.443162214Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.52414291Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.604440217Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.682516984Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.76281525Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.846152005Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:45.922619112Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.003638017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.083678012Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.162885562Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.242964213Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.324299565Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.418067399Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.498816481Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.57808291Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.66094325Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.738892019Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.818527631Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.913704582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:46.994587743Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.074612155Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.1705284Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.253272262Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.333630081Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.411286883Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.490755104Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.571018428Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.666115635Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.746495246Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.827796903Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.90735466Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:47.986035364Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.158979678Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.242082483Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.322259599Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.402634763Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.485206946Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.562116774Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.660826997Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.73907311Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.818291413Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.89846533Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:48.979405068Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.058631723Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.137902026Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.218813542Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.298319972Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.378558017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.459694876Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.538664892Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.619880438Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.70069653Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.780356272Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.859593968Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:49.937932017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.017964399Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.098053964Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.179677063Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.258368456Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.338359686Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.418802595Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.49865197Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.579890813Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.659769947Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.738304189Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.818316475Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.913589844Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:50.995467533Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.166545424Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.249794983Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.331351234Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.41064189Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.490296482Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.570167137Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.666139609Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.747779732Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.826519094Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.906506869Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:51.985718901Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.158640501Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.241519117Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.326419009Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.417769253Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.497855652Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.57943152Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.658940864Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.738645953Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.81798285Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.9133255Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:52.99724165Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.074147417Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.1865691Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.268882598Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.347625993Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.426495404Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.5064963Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.586136365Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.66581627Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.747284682Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.825676654Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.905742798Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:53.985927822Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.06599579Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.14566488Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.226025135Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.310128134Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.386828815Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.47064407Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.54619605Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.626456754Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.705443765Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.789781611Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.873064036Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:54.961451985Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.041900401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.123450286Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.201903283Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.281764917Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.361794646Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.443255284Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.521493434Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.601559387Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.681647484Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.764331191Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.842120669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:55.921909631Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.002334784Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.081771235Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.161819077Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.241971878Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.321836233Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.402715657Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.481791629Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.564175977Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.657563051Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.737820493Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.817959438Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.913825291Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:56.994092428Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.166130677Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.251208459Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.330304112Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.410139891Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.490045654Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.569906777Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.666228053Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.761382739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.844436047Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:57.922230679Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.001874938Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.081608158Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.162343231Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.242200611Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.322168198Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.422076539Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.498380231Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.578037899Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.658863084Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.73834232Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.817274102Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.897838776Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:58.980346549Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.134602251Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.217722439Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.298041194Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.377450095Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.457702099Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.538270645Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.619138711Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.698235069Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.77790717Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.859452642Z", "value": 78.2},
{"timestamp": "2024-03-06T18:54:59.937966473Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.01784059Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.098067122Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.185622277Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.273484759Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.354487609Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.433489216Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.513307269Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.595094309Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.673522573Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.756617098Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.833806966Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.91912363Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:00.994392669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.166158636Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.25366976Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.329725518Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.417100642Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.505094036Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.586255351Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.667542841Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.745670467Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.825359176Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.905701869Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:01.988537227Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.158240608Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.242239997Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.322135907Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.417077574Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.497480523Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.598562655Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.690147722Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.770005936Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.850656085Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:02.930313723Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.010172449Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.089615209Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.17006827Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.252409391Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.330285723Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.409874178Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.489860233Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.569764399Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.665684561Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.745680663Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.828835862Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.905426373Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:03.985915978Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.065881041Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.145734936Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.226056062Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.305992646Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.388382023Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.465989236Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.545662364Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.62593965Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.705365834Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.785609617Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.869726542Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:04.947148891Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.027823457Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.106924971Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.185770805Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.266100444Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.346341315Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.425790316Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.510623401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.585577948Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.665318468Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.747492679Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.826654193Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.905504795Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:05.985208323Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.158063254Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.241310327Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.321454879Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.41794365Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.497707466Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.577335348Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.657531739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.739516735Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.817636972Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.912965073Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:06.993710519Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.165913645Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.248902191Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.329576439Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.412114202Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.489598505Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.569470898Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.665062839Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.744911904Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.825168905Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.905369233Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:07.985643546Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.065970978Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.171601553Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.258946058Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.337873654Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.417566496Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.497764586Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.579396111Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.657889948Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.737559399Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.817119793Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.898189752Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:08.977920675Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.150256027Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.233431902Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.313617191Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.393498546Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.473411676Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.553331687Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.633324465Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.714410489Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.793864708Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.873294703Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:09.953401913Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.033283364Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.113911469Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.193579161Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.276117054Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.353829806Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.433736537Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.513646564Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.592828081Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.673374938Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.753426309Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.834284846Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.913998425Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:10.994128548Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.16573152Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.249187236Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.329516943Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.409542714Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.492703838Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.569689457Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.665115705Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.745731619Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.825457839Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.90592617Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:11.9862929Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.15783341Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.24148887Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.321153747Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.401846366Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.481293451Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.561229175Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.656630016Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.738919239Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.818475348Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.913306879Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:12.993446699Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.165572329Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.249290157Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.329485561Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.414276283Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.489867986Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.569636351Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.665486792Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.745535893Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.828432571Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.905850349Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:13.987369111Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.065447208Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.145268182Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.22577837Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.305103601Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.385055806Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.465442731Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.546621269Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.625581925Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.705383667Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.785328544Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.865351885Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:14.945287803Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.025745991Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.107692433Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.185570083Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.265184594Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.345191648Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.425199214Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.505391291Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.585929992Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.667485747Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.745256293Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.825686194Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.905341281Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:15.985085776Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.065343357Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.160956617Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.24523019Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.321621157Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.416598002Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.497407007Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.577028494Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.657746395Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.737336779Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.818896374Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.912655814Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:16.993080979Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.165730933Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.249122653Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.331228839Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.409705402Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.492596003Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.569410553Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.664905478Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.745456756Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.824591429Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.905436146Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:17.986212863Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.067312045Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.160785471Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.241235085Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.321116125Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.416617739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.497094746Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.577647848Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.659639572Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.737050633Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.81828895Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.897501288Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:18.977398008Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.135603516Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.216665898Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.300585554Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.377302313Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.457156602Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.536791755Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.616967547Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.696941356Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.777165468Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.86073258Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:19.937533467Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.017355468Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.096711103Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.177125615Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.258030174Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.338146927Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.41994566Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.497257778Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.577190788Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.657559252Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.738465123Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.817619094Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.912780005Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:20.995355473Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.16521571Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.248531113Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.328616314Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.410299944Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.489194972Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.569586669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.699382258Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.776760393Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.857787032Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:21.936761324Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.01745542Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.09764267Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.176622434Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.259880302Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.337073926Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.416582585Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.496717387Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.576892253Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.657402286Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.736665602Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.821884553Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.912557412Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:22.992842197Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.165229504Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.248750699Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.329072317Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.40903368Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.491483902Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.569574292Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.664750118Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.74524972Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.825803466Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.90491939Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:23.986101039Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.141753343Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.22438398Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.305297854Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.385216785Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.465360741Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.544370234Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.625818634Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.707831513Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.784957267Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.865026822Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:24.946236535Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.02493579Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.104800738Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.185154005Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.267673124Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.344852414Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.424797778Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.504765926Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.585125497Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.665426253Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.745251329Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.830079627Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:25.920232649Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.000442332Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.08287054Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.160987044Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.240923257Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.320671726Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.418651804Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.496977173Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.576971337Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.657200765Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.736916851Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.81752263Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.912305883Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:26.99368958Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.164906431Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.249000523Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.328798433Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.408914486Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.489481226Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.568913504Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.665232499Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.746333158Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.831239152Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:27.920115475Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.000871206Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.080739516Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.161390193Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.248828887Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.336214365Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.417030993Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.496804839Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.576832253Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.657249266Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.741617502Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.817320541Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.896332021Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:28.976974698Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.13328435Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.215929455Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.29671002Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.377604216Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.456680721Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.536596487Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.617109405Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.697356563Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.776932426Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.856338882Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:29.937435798Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.017164109Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.096282982Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.176246781Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.256285044Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.336303499Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.416689889Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.499756401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.577240174Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.65651607Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.737000828Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.816650452Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.912071627Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:30.992255297Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.164902646Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.248881349Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.328711805Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.408740372Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.488533613Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.56863178Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.664193627Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.745889743Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.824738057Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.904383137Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:31.984714168Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.06411973Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.159656169Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.240890143Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.323523089Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.416146831Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.496681766Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.576610687Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.658276339Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.742236579Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.816362152Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.917132564Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:32.994079251Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.072123728Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.1676906Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.248320736Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.328600856Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.408669169Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.490269478Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.568894626Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.664028667Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.744379539Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.824520236Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.9047817Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:33.984573565Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.068119471Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.144860015Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.22398017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.304951554Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.38443494Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.464697077Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.561734187Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.6420585Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.721335519Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.800516762Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.880778067Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:34.960540045Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.040315591Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.120455296Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.203756659Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.280711828Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.360801198Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.440634696Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.520363394Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.600463932Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.680697398Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.76076808Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.845055777Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:35.920655332Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.000821758Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.080963096Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.160828947Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.240762061Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.321866438Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.415471012Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.496184189Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.576634199Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.656646481Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.736215789Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.816477415Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.916297401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:36.992716219Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.072656534Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.24850686Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.169834542Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.328568391Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.408634946Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.49218111Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.568638808Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.66382514Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.744377614Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.824059146Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.905050723Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:37.984138464Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.070064687Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.160339126Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.240726065Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.321251244Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.415770474Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.496951171Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.575614818Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.658193688Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.736373848Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.8162493Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.896663919Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:38.977101801Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.056473991Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.135567429Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.217626685Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.296365564Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.376433368Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.456514901Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.536291249Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.616191214Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.696283914Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.779418432Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.85678317Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:39.936291423Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.016473435Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.096938007Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.176518325Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.256203987Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.337260781Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.416280844Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.496742152Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.576538214Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.655676068Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.736236416Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.816387837Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.912678873Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:40.992312278Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.071827989Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.167357779Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.248380782Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.328331084Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.408501161Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.489992228Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.568733732Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.663847651Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.743756032Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.824197373Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.903883227Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:41.983902745Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.067717935Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.159815348Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.240584017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.320147216Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.415333903Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.496504587Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.576682345Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.673987588Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.752311686Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.832257188Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.911927267Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:42.992058528Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.072021215Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.167841406Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.248390172Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.328138171Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.410834516Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.488378136Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.567853495Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.663554998Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.743837205Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.826152271Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.904699536Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:43.984280656Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.063833264Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.14426907Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.224131982Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.304031597Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.386395208Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.466256999Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.544064939Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.624297482Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.704766312Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.784680968Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.863895369Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:44.943571849Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.023288745Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.103912935Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.184081543Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.264152742Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.344137862Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.425820259Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.504370726Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.584112422Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.66413799Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.744306885Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.824907236Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:45.919576166Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.000839652Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.080067942Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.160996484Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.241574276Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.320461254Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.416600199Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.496312744Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.579922753Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.671209707Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.75194929Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.832232394Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.912009419Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:46.992287338Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.073147146Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.17146775Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.248080654Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.328048719Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.408446191Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.488233841Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.568022962Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.663633364Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.745566994Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.824201749Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.904020823Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:47.984346135Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.064117465Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.159721596Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.239725757Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.323384632Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.415577825Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.495944066Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.575898852Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.656372996Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.735846791Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.815929992Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.900132674Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:48.976530922Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.055871502Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.135490513Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.217239407Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.312412948Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.391857783Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.475828977Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.551857083Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.632129405Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.71187104Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.792049378Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.871171141Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:49.951632391Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.032583527Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.111990571Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.191801966Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.271703505Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.352369011Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.432154102Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.512362872Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.595016918Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.672418942Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.752121281Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.831536389Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.911560968Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:50.991495147Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.071755629Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.169427342Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.250422735Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.328409943Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.407647419Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.4870528Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.56796669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.663241095Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.747027683Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.823425197Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.903839184Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:51.983536948Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.063649591Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.158916669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.239655584Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.322898109Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.415429801Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.495092877Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.576257775Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.656218931Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.736045655Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.815795548Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.913420605Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:52.992037636Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.071350986Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.166538897Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.249995246Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.327717463Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.407726204Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.488427039Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.567346277Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.663062731Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.742956016Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.823254228Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.90357724Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:53.984039163Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.065797341Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.14477754Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.223937323Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.304303343Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.383411382Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.464682936Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.543559584Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.630308408Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.719128012Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.799547248Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.879488629Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:54.959534906Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.040493501Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.119579365Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.200207401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.295237554Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.376290901Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.455251229Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.53556669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.615078505Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.695339502Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.77809931Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.861037518Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:55.935434526Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.015393732Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.095325451Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.175124465Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.255159223Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.338242328Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.41611869Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.495555625Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.575610447Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.656149972Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.735826171Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.815429122Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.91110241Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:56.991764847Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.072331733Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.166949407Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.249510465Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.327625612Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.407591186Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.488318424Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.567286305Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.662996745Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.744642509Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.823488822Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.903069597Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:57.987628123Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.065942566Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.158838741Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.241614423Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.319873953Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.415075628Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.495508786Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.576111896Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.671711074Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.75144929Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.831608337Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.912396055Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:58.997008693Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.071525959Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.150923696Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.233952147Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.311407487Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.391421127Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.471948686Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.551769046Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.631532607Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.711585702Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.794043114Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.871733142Z", "value": 78.2},
{"timestamp": "2024-03-06T18:55:59.951382399Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.03178679Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.110563121Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.191621111Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.27132096Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.354389475Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.431294545Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.511083802Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.591175298Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.670942955Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.751139283Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.830813212Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.91129946Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:00.99128014Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.071543861Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.166752129Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.247551721Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.327296914Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.407424443Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.48834413Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.567477005Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.662966361Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.743554913Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.823857801Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.90294866Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:01.985221945Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.063829605Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.158958546Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.238923803Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.319526116Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.414563473Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.495204602Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.576476065Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.670463664Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.751063449Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.831235874Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.911252043Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:02.991463253Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.072121085Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.169234087Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.249636401Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.327743423Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.409337894Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.487333876Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.567686205Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.662897771Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.744107507Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.823608126Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.903609992Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:03.98354181Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.063610205Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.143217128Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.223199411Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.305984216Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.383343624Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.464238865Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.543585277Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.623470664Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.703437011Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.783278718Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.865069733Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:04.943510355Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.023284062Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.102933066Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.183735796Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.263022496Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.343604362Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.425820626Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.503132546Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.583003149Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.663124696Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.743059076Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.822937423Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.903925241Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:05.986805375Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.06351752Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.159062047Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.239209867Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.319705142Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.414546246Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.49452693Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.577800216Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.670626284Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.751021495Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.831108675Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.911210382Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:06.991171162Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.071208039Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.168588467Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.246491363Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.327073614Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.40751545Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.487481318Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.566388021Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.662580931Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.74797175Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.823340283Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.903408167Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:07.983433491Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.064091871Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.159069264Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.239091933Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.320784103Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.414903514Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.495793317Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.575266739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.671341443Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.750641905Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.832363995Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.913464294Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:08.991357206Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.071372548Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.151159314Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.231377087Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.310846893Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.390953467Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.47208487Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.551276853Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.631060931Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.711167056Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.791346973Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.872112873Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:09.951936311Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.0344896Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.111301812Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.191306018Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.271387248Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.351211967Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.431035213Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.511193915Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.591518536Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.670887735Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.750907909Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.830342868Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.911291457Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:10.990646256Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.071069726Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.168232781Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.247821405Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.327462156Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.418620966Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.534403572Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.629685607Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.710626675Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.792664382Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.887153267Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:11.966853826Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.046926544Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.142394916Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.223018706Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.302927233Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.401255919Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.479621057Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.558953265Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.654397061Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.734838995Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.815088514Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.910335061Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:12.992283649Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.070900243Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.166428583Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.246810742Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.327169669Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.40769362Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.486440998Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.56800837Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.662198665Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.743610518Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.822604007Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.902509559Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:13.983543877Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.062548215Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.143615333Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.223239798Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.303130279Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.382887063Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.462633864Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.542832056Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.623036392Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.705858643Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.783318824Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.863334744Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:14.943067081Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.023293017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.102387211Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.183231035Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.265926247Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.343157468Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.423173293Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.503403901Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.582521872Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.663393439Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.743125328Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.826822395Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.918188695Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:15.999340582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.079033464Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.158523722Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.238917755Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.319217323Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.415991903Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.495017106Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.574444324Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.670146682Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.751307817Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.830770491Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.911196684Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:16.993870424Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.071043087Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.166874117Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.24623692Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.327044553Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.406932635Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.486834413Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.568257436Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.662439477Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.742660262Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.822440857Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.903314761Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:17.982954012Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.063283885Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.16133248Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.239837269Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.319114121Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.414515072Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.495093297Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.574996676Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.670415195Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.753372008Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.830584896Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.910579858Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:18.990623044Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.147146448Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.2311271Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.310650992Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.390915331Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.470824918Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.55042017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.630597692Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.710955919Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.790617442Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.873136145Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:19.950862696Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.030556732Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.110824463Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.19094397Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.272127635Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.350537066Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.4310239Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.509832306Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.590746244Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.670615288Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.750621675Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.830605087Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.910829362Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:20.993595425Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.162867929Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.247276933Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.327562616Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.406784238Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.486970114Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.569707057Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.668916003Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.743428385Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.823248566Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.917419313Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:21.999131202Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.078388536Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.162433093Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.238926688Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.31818639Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.413815951Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.494401539Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.574609815Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.669257042Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.750335493Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.833143285Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.910380366Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:22.990378435Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.162775768Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.246290567Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.327508314Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.40700472Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.490949342Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.566971162Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.66366613Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.742194282Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.822253695Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.903018803Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:23.982142922Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.13941753Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.222272394Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.302457536Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.381873846Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.462035084Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.542243169Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.622818966Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.703686218Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.781675107Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.862601463Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:24.942441837Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.022786371Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.102227514Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.182465392Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.263745124Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.34236854Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.42245045Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.502493544Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.582854526Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.662419285Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.742111468Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.824621374Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.917286814Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:25.997753588Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.078228362Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.159216159Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.238799766Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.318635405Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.413395307Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.4939728Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.574307063Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.669939827Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.750191721Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.830594175Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.910274422Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:26.9933482Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.162641862Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.246625847Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.326754222Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.406457318Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.486487741Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.566252693Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.666365866Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.742130536Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.822620223Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.902868758Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:27.981533007Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.06195991Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.157998147Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.241359477Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.318125298Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.413435568Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.494583238Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.574475326Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.669731196Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.750225203Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.83199764Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.910495458Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:28.99022153Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.146827569Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.230247875Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.310352252Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.390217076Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.473644647Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.550494373Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.630002782Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.710616821Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.79007643Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.870195175Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:29.950323167Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.03464072Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.110008305Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.189646762Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.269858531Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.352718327Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.430292532Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.510097197Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.590960005Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.670275359Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.750172248Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.830447184Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.909968938Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:30.990540674Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.162335841Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.252333385Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.326929164Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.405764455Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.485760577Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.566063066Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.664848628Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.742464017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.823529545Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.917156683Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:31.997969283Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.078369213Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.158272023Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.238589104Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.31753742Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.401488927Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.478363487Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.557984665Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.653557593Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.733640339Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.813738221Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.909185837Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:32.99440739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.071016414Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.16548256Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.245932986Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.325940181Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.405796623Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.485862314Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.566338244Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.661565445Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.742523582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.822951607Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.905709901Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:33.982109294Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.061974121Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.143098082Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.222091679Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.301718362Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.381729749Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.461428433Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.541793899Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.621690471Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.703664766Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.781729437Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.861721496Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:34.941954898Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.021729006Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.102007753Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.181838021Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.26313619Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.341750652Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.421890007Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.501286708Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.582511565Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.661405739Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.741810278Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.822093953Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.903835129Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:35.98223772Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.061972916Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.157332599Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.237649746Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.320176426Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.413854576Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.494140459Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.573081737Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.66945777Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.750091077Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.829814786Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.912728697Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:36.990412057Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.162246527Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.245419766Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.326096114Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.406073582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.485502124Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.566840582Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.661644971Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.741932551Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.821930435Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.903129598Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:37.981688893Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.062034841Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.159149467Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.237669338Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.317677783Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.413092891Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.494823286Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.573928276Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.669306488Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.753374639Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.830135377Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.912162443Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:38.989764236Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.147296235Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.229518693Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.309988578Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.39373657Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.470127197Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.549732636Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.630115897Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.710178102Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.789319285Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.869879922Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:39.951404365Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.02965339Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.111541577Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.190095017Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.269686376Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.349507687Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.429842852Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.513420605Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.59017856Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.669914431Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.750336764Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.829667708Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.911869366Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:40.990090199Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.162056033Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.245500058Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.325537913Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.405924695Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.48574447Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.565761941Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.663598839Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.743473462Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.821693015Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:41.902198357Z", "value": 78.2},
{"timestamp": "2024-03-06T18:56:52.163820732Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.236984299Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.318366573Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.412598683Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.493053695Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.573186979Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.668503888Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.752075503Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.834127952Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.909202748Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:52.988827137Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.068779462Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.164400659Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.246094453Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.340855747Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.421087048Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.501132716Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.580805426Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.661894645Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.740897819Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.820872608Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.900894821Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:53.981041162Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.062090286Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.141340532Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.221793657Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.301188031Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.38132666Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.461268554Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.541175727Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.621158037Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.701088986Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.780497089Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.860859653Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:54.94758944Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.022492014Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.101407477Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.181051932Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.260622402Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.340653256Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.421002542Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.512665794Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.597323456Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.676631559Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.757044237Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.837055955Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.916878553Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:55.997750461Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.077279204Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.157428139Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.237140625Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.317483575Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.412725191Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.49307134Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.573012787Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.66990656Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.749083367Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.829192526Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.908929812Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:56.989097211Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.06866093Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.164705393Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.256913829Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.340995494Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.421084525Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.662886975Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.582229561Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.500947188Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.91727283Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.741105192Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.823751659Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:57.996959397Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.076790125Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.157176179Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.237232123Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.323758296Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.425686111Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.508351746Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.588567689Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.670197006Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.750070742Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.829502782Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.909674405Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:58.9898899Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.069099253Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.148543518Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.23239984Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.308880557Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.389071957Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.469122269Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.551410433Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.629314604Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.709734132Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.789257052Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.869823299Z", "value": 79.2},
{"timestamp": "2024-03-06T18:56:59.949376972Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.029217876Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.112586968Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.189579781Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.268389423Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.348813111Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.509986214Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.588875184Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.428851231Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.672484019Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.748921953Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.828552842Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.909379857Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:00.988871162Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.0682721Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.164375573Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.246156411Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.325422949Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.405980109Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.484624504Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.564371489Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.66094325Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.740718523Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.823321184Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.91837621Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:01.997988316Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.078448773Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.156382641Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.23708361Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.316859779Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.413192693Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.492404575Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.57273876Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.668251098Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.748876163Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.829016684Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.909209237Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:02.990169373Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.070153319Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.164526076Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.244772357Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.324773327Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.405017145Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.484697539Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.568891591Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.707078107Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.788162339Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.868852428Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:03.948508343Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.028817088Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.108554123Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.189269237Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.268208161Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.348249963Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.428436917Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.508553247Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.58818529Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.668120341Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.756623699Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.844296146Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:04.925192827Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.006317604Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.084771313Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.166661689Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.244372327Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.329272523Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.404685693Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.484454248Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.564621683Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.64477267Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.724155145Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.820038237Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.902348453Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:05.980690866Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.060402622Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.156189394Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.236672029Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.316537896Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.412034717Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.493083271Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.572756019Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.66815156Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.748070547Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.82880883Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.908709257Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:06.988613333Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.07222246Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.173327657Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.259661036Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.340142519Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.420484034Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.500431278Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.584822932Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.662016388Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.740666418Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.820991389Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.916070131Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:07.996034943Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.07697233Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.156689431Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.240378782Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.316380272Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.412100902Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.492703281Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.572480958Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.668271604Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.74841904Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.833067494Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.908699Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:08.988303141Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.068619698Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.148780414Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.228194124Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.308353753Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.391993824Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.468326963Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.548302624Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.628656556Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.708824473Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.788383046Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.86922149Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:09.949340927Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.028266669Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.109363033Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.188809511Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.268409973Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.348138275Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.428759439Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.51187868Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.58893777Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.668457336Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.748938981Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.828886386Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.90883968Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:10.988493742Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.068297212Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.163994259Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.244834592Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.325080301Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.404765884Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.485106153Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.564522584Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.663044203Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.740465597Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.820381195Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.900374201Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:11.979958919Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.060424789Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.156750284Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.238166776Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.316728521Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.411892002Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.493562158Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.572393982Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.667807926Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.748551748Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.829623504Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.908461504Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:12.988319599Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.068253246Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.163795703Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.244328933Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.325114163Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.404512162Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.484642129Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.564627136Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.661471735Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.740784295Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.820541206Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.9015505Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:13.980279252Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.060544867Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.140526898Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.22009709Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.301392784Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.380448481Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.461533454Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.539816224Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.620097711Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.700417246Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.780208046Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.860677148Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:14.940840236Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.023488247Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.100817995Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.180647739Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.260371307Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.340231259Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.419918188Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.500573914Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.581751145Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.660984346Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.741250121Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.820505754Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.901206569Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:15.980389594Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.06052321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.157838754Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.236518292Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.316237349Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.411390624Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.492265167Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.572341343Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.667684698Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.750212231Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.828424282Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.908495146Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:16.988336827Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.068216364Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.163820391Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.244404151Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.326621317Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.404467416Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.483781386Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.564754074Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.660329333Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.740340966Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.820087319Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.904902465Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:17.980500536Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.060330889Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.155613253Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.236423318Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.316027591Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.411580803Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.495455919Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.572302341Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.667574369Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.748195441Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.828324227Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.908014868Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:18.988058086Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.069991605Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.148186313Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.227390268Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.308135021Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.388016734Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.467911312Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.548171554Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.631182287Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.708589125Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.788230935Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.868864456Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:19.949245465Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.028000973Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.107998623Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.189478031Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.268202915Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.348445269Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.428396936Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.507926523Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.588290284Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.668170687Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.747796722Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.82801274Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.908000118Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:20.987971624Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.067982459Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.163705208Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.244175338Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.325117884Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.404903375Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.483786595Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.563909686Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.659598771Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.740410949Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.820601783Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.917318899Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:21.995448392Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.075747227Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.155906606Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.236133377Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.31612546Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.411007635Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.493302691Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.571844473Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.667659894Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.748279977Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.828203068Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.90914939Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:22.988255203Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.071686674Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.163717301Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.243942312Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.324011004Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.404933358Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.484148611Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.564112855Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.661397107Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.739809961Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.820080893Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.899833201Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:23.981354946Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.060021656Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.140249868Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.221945342Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.300118453Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.38186103Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.462169562Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.539532594Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.620329445Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.700446745Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.781520332Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.860453474Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:24.940009782Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.019296172Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.099474624Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.180090676Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.259738729Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.343101401Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.42023877Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.500012423Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.583355287Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.660081968Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.740145157Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.820495545Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.916894775Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:25.995853837Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.075914083Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.155701944Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.235215726Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.315980002Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.410982019Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.49542309Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.571964556Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.66782782Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.748231457Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.828067478Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.908091595Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:26.987682113Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.159997468Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.244035052Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.323405058Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.404471926Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.483927757Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.563779779Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.659187396Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.74153327Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.82007483Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.917900716Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:27.996274884Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.075988314Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.155809808Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.235723879Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.315152861Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.412183677Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.491489684Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.571668682Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.667360427Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.747754017Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.827339159Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.907781805Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:28.987879587Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.066908059Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.146826225Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.227567207Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.30755859Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.386823797Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.469424552Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.547712417Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.627754488Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.707715918Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.788319748Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.868592858Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:29.94753765Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.028469544Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.107778048Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.187718359Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.267918862Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.347584069Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.427703548Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.50711794Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.589092744Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.667734625Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.747590648Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.827438768Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.907816774Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:30.987733277Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.159874685Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.243849359Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.324161894Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.403944222Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.48366735Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.563816013Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.659265008Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.740244647Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.822664827Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.914960194Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:31.994949562Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.153538796Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.235706209Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.315669017Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.410796477Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.491412981Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.571508268Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.669321869Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.747745223Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.827270368Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.907111544Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:32.987501392Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.159593841Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.243607588Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.323429981Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.403988661Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.483917453Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.56329031Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.661848135Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.739857666Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.819719419Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.899842867Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:33.979154028Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.13626861Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.219341079Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.299542895Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.3796706Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.459727681Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.539135931Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.621155153Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.698911149Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.779251621Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.86277689Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:34.940076278Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.019425424Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.099461033Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.179751266Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.259974652Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.33952943Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.422460171Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.499569832Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.582196606Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.659663771Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.739352341Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.819528494Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.900342182Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:35.983439932Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.151564005Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.23521337Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.315639316Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.412460216Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.491579155Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.571466669Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.668905969Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.74775806Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.827666118Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.907277568Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:36.98771321Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.159544639Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.243399253Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.327164234Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.403682921Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.483661027Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.563395262Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.658872485Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.739881406Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.820094104Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.916708221Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:37.99500649Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.074915093Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.155470735Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.235350762Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.31547706Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.410609452Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.495255905Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.571856992Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.667184199Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.747498818Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.82786902Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.907191608Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:38.986657651Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.159457978Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.244250287Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.323323179Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.403385863Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.48339405Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.563193533Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.643523032Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.723803795Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.803356719Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.883083435Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:39.963710821Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.119982689Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.203298201Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.283329396Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.3669435Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.444239307Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.523102728Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.603526211Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.683367807Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.762968635Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.843427158Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:40.924324753Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.003181006Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.082874091Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.163177383Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.242607524Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.322516672Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.403605883Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.484737526Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.563359731Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.658564189Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.739342232Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.819248212Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.899904304Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:41.999307604Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.075733493Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.155350898Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.235508974Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.314242637Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.395571496Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.475060869Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.555181217Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.654641958Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.731355815Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.811748003Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.906404301Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:42.986913129Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.159301716Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.242883853Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.324493384Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.403392231Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.482346917Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.564019456Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.643149374Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.738239625Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.818956197Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.90205283Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:43.980426621Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.135772318Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.219017752Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.299076821Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.379182579Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.458765105Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.53926251Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.619598859Z", "value": 79.2},
{"timestamp": "2024-03-06T18:57:44.698505578Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:44.778376744Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:44.858371525Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:44.939842017Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.019643679Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.102293466Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.179024764Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.258640282Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.338952728Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.419070134Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.499042228Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.579011954Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.661044526Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.739223886Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.820063275Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.914346168Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:45.995053173Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.076011186Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.155299314Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.24039809Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.315453838Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.410376795Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.490967512Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.571110839Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.666144771Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.746957857Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.828762621Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.907177405Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:46.986485981Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.159170603Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.242103431Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.323143332Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.403140131Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.484682848Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.563041473Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.658542509Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.738415341Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.819057003Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.914156247Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:47.995580277Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.076082771Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.155459828Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.234929236Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.315126067Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.410058016Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.493869243Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.571060734Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.669476743Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.748267688Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.826575337Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.906476201Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:48.986234345Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.14348254Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.22651476Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.307849606Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.386436808Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.467025607Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.547046439Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.626903623Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.707158023Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.787166662Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.867710022Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:49.947176838Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.027272966Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.107420486Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.187018119Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.267129287Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.34715028Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.429792613Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.50769508Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.587115113Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.666652394Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.746655946Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.826628074Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.906073707Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:50.988288265Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.066568108Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.162866137Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.242754298Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.322666907Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.403154939Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.48287414Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.566029177Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.658524715Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.739068459Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.81895566Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.913479132Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:51.996243481Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.074224317Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.156561883Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.234211167Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.314843328Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.410262895Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.491071535Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.570612689Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.666145728Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.748262847Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.82813488Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.907061571Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:52.988107747Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.066629894Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.162114101Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.402234234Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.242181751Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.482583388Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.561985758Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.323006264Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.657620941Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.737972271Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.820607533Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.90104331Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:53.978449043Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.058251797Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.138066744Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.218166298Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.298283708Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.390835407Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.490344858Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.570391581Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.650487743Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.730251553Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.810179907Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.89012807Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:54.974659938Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.050205418Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.130309292Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.210519439Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.290054482Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.369983413Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.449965815Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.531280696Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.61016118Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.691686141Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.770127746Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.850258916Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:55.930075463Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.010880489Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.092262154Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.170180239Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.250239346Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.330260405Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.410611192Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.490190364Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.571986333Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.666952462Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.746494386Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.826381749Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:56.947204649Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.033711268Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.130129173Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.21084652Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.293555448Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.385464846Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.466214992Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.546222932Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.642195877Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.722457512Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.803218347Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.900553306Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:57.978768512Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.058451364Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.153891574Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.234451737Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.314550973Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.40989Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.492927632Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.570452983Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.665794633Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.746344364Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.826867504Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.90654034Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:58.98630684Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.06903897Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.146044673Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.227177444Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.306270698Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.386273294Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.466488594Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.546417559Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.628149049Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.706544832Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.7862025Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.86650388Z", "value": 78.5},
{"timestamp": "2024-03-06T18:57:59.946224717Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.026581553Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.106401974Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.189059768Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.267092639Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.346271301Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.426505962Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.506439727Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.58626146Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.66690188Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.74717286Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.82678781Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.90682135Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:00.986481612Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.066350001Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.161814149Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.242246122Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.323704653Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.403086355Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.482335257Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.562221023Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.65773205Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.738484887Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.8186511Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.92077876Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:01.996979922Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.074538234Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.154613792Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.235004613Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.31427582Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.409815584Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.4916729Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.570521067Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.665848575Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.746179749Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.82618577Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.906876303Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:02.986384246Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.07098255Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.163231023Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.242031638Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.321701149Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.403457537Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.481676969Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.562050127Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.6643399Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.738531849Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.818111632Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.898167318Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:03.978182524Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.135044653Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.218583439Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.301248595Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.378284957Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.458403331Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.538456266Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.618048753Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.698311415Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.77797155Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.860989378Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:04.941260008Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.111677482Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.194998638Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.275263092Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.355365595Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.435156003Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.519259461Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.595006897Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.675200536Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.755313375Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.835465926Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.915253549Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:05.994667701Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.088681421Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.170926354Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.251165401Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.331081504Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.411151848Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.491038864Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.570875447Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.669071371Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.747719924Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.827297276Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.907272067Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:06.987023115Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.159573517Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.242519634Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.323418649Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.403431585Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.483023017Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.562874289Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.658441224Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.739360015Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.81975663Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.917564491Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:07.995184693Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.075328413Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.15485127Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.234967887Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.314752247Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.395026911Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.478281636Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.555989199Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.650443752Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.730973424Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.811923639Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.891120288Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:08.970374569Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.127730654Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.210923587Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.322527721Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.40297973Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.483497114Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.563109219Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.6432603Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.723831764Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.803587421Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.885676964Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:09.963178415Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.119743653Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.202962603Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.283663572Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.363814045Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.443273895Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.526199533Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.602586714Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.683667394Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.763555531Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.845614611Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:10.922621855Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.00264276Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.083347697Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.163195163Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.242897669Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.322491983Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.40497455Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.483226306Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.564097963Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.658465925Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.739083406Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.818996696Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.898516866Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:11.981618984Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.151254802Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.235572824Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.314975394Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.409974941Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.49085415Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.571573135Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.66942247Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.747299538Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.827119741Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.907499943Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:12.98787192Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.159230457Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.243363135Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.323703626Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.405808754Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.483994879Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.563284106Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.659031236Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.738586511Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.818807513Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.900190626Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:13.978857966Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.135483112Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.218873807Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.299189146Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.378894245Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.458525104Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.541766648Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.618953638Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.698810737Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.778933532Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.858504616Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:14.93884565Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.018214462Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.099685224Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.178529973Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.258520864Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.339172331Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.419328182Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.498905346Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.578800109Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.659278328Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.738582853Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.81841272Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.899536123Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:15.979065382Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.150998226Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.234630714Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.316361988Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.410534593Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.490501741Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.571850775Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.666400084Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.746571967Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.827179211Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.911076466Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:16.987209666Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.158992463Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.242629943Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.322415684Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.403001551Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.4830423Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.564061383Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.658100324Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.739000336Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.818470045Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.899024008Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:17.978566517Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.058787426Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.155105789Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.234892458Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.314415352Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.412671569Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.49052048Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.570830381Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.666465257Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.748570356Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.826323107Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.905987568Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:18.987592187Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.143312378Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.2263417Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.306652529Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.390230746Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.466779947Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.546948856Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.626621605Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.706594131Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.7866408Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.866945933Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:19.949076376Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.026324488Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.106285717Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.186372899Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.266651184Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.346851198Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.426752363Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.510038742Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.587003302Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.666472628Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.746595682Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.826434128Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.906626333Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:20.986512075Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.068279127Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.16245519Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.242421573Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.323675281Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.403837951Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.482462255Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.562305405Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.663526005Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.73859476Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.818317686Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.900797634Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:21.977993523Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.057722913Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.153973919Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.236800139Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.314884635Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.409908827Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.490574696Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.570948342Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.665572598Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.746446468Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.828581616Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.906823264Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:22.986518543Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.066787293Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.162124125Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.242556587Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.322401242Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.403353096Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.48253324Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.562397991Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.657853318Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.738259349Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.818363203Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.898349522Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:23.980431327Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.059464015Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.138375008Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.217800368Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.297970207Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.378158574Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.457772062Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.539538955Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.61830726Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.698638507Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.77830985Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.858926025Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:24.938373113Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.018171496Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.099953046Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.17834868Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.257697496Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.338097928Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.417960183Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.498989222Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.578567606Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.659235269Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.738413014Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.81835799Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.913759366Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:25.994214741Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.074101798Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.155045237Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.236100836Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.314572726Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.415354897Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.49100935Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.574780242Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.665915575Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.746086183Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.827639798Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.906397831Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:26.986538711Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.065590568Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.161718665Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.242257241Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.322188074Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.40430236Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.483199274Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.562029564Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.657917949Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.738467789Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.818301021Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.900686028Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:27.981851899Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.060603821Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.153636369Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.234045186Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.314966738Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.410240148Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.490289445Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.573892146Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.665644632Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.746180456Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.828132247Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.908625224Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:28.986475515Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.065671565Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.146443838Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.225705488Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.306296577Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.386162098Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.4659777Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.546108117Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.626236935Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.707139063Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.786088234Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.866565115Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:29.94641758Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.030494682Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.106404624Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.186171266Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.26775125Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.346097574Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.426315479Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.506093577Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.588793624Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.665779533Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.745875039Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.82687032Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.906040483Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:30.98603682Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.065824135Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.161330922Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.242005564Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.322152942Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.403616799Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.482345234Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.562039077Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.657493896Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.738264058Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.818185004Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.91329384Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:31.995713952Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.074033332Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.15447207Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.234071481Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.313953644Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.40942168Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.489551682Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.570571444Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.665440312Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.745988331Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.826167453Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.906086896Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:32.986020419Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.067083381Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.161543194Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.241954445Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.322010816Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.402611858Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.481898822Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.561929465Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.660280155Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.738418671Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.818147651Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.897558007Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:33.977587242Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.058089533Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.137560017Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.220477217Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.297631768Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.377687819Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.458392158Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.538256722Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.617713478Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.698142265Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.781246793Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.85956659Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:34.938629779Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.017601767Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.097874331Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.177893711Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.257911491Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.339635477Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.420406953Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.497277344Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.578055635Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.657751879Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.738165979Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.817907183Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.899738209Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:35.97808991Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.057125356Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.153481297Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.234288132Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.314260121Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.409377023Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.491302705Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.572277413Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.665193933Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.745887617Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.826099573Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.90695652Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:36.98603123Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.068207792Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.162613047Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.24119227Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.321716674Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.40248127Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.481879371Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.561705824Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.65922058Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.737734427Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.818204207Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.913392246Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:37.994189546Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.073765279Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.1542413Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.235419592Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.313888095Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.409626917Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.490181018Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.569960719Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.665333974Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.745802795Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.828836573Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.907892403Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:38.986062922Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.065726976Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.145621974Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.225576203Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.305364641Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.386828469Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.466183084Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.546226337Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.625785943Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.705916493Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.785795746Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.866441431Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:39.948800171Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.026161603Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.106386713Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.185473232Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.26566503Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.345662268Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.425448882Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.508776965Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.586147549Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.666950707Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.761225531Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.841826545Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:40.921686631Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.001720989Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.082476179Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.162733321Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.241658976Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.321886647Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.401990253Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.481388036Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.56196089Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.658438497Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.737909272Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.817724047Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.912881143Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:41.993570733Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.073364612Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.154470554Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.235018192Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.313973096Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.409134001Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.4894786Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.580858292Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.665191943Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.745468734Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.831554063Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.906181323Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:42.98603629Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.065919737Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.162208097Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.241762265Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.321582352Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.404781573Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.481320127Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.561550806Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.657191423Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.737736214Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.817508366Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.897554373Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:43.978572507Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.057726483Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.137848555Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.217428515Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.297948602Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.377848242Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.457318442Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.537888929Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.617945529Z", "value": 78.5},
{"timestamp": "2024-03-06T18:58:44.697490065Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:44.777333193Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:44.85755744Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:44.937381432Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.017287184Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.100718661Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.177943104Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.258381399Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.33745048Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.417668392Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.563827493Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.640924383Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.722904214Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.801037455Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.896704537Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:45.977268785Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.056935082Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.153362579Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.233967147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.315372451Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.409428623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.490069158Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.569468352Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.665336266Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.745449058Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.825149883Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.907999281Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:46.986286667Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.064874597Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.160884208Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.241432808Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.323229663Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.401884666Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.483679825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.56142542Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.657270231Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.738056527Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.818568167Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.912826483Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:47.993997035Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.076160579Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.15390195Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.233394424Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.313363057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.408579645Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.489391989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.569710382Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.668103256Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.745874547Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.825252525Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.905640262Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:48.990915962Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.065685913Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.144707667Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.226160428Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.30584327Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.385294592Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.465434841Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.545019155Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.625328013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.705200071Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.788930621Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.866277369Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:49.945598195Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.025380205Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.105011848Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.18549309Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.266117147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.347519572Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.425679088Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.505566186Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.585243588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.666134846Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.745228505Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.825355379Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.907970027Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:50.985693511Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.065768993Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.160556239Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.241367656Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.321282115Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.401625117Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.483680598Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.561258931Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.657173919Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.736998618Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.81717154Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.912576322Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:51.992967292Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.075098037Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.154108241Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.23395118Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.313461415Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.408995572Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.49064779Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.569461194Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.665176343Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.745326738Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.825382605Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.904805928Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:52.984704547Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.066872605Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.163387754Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.240875623Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.323282113Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.401319934Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.480648026Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.560824053Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.656299779Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.737123677Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.816782297Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.896757428Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:53.976607504Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.061650631Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.139905956Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.222552126Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.29945062Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.376789626Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.461681266Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.537076337Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.616945709Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.699371719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.777936452Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.863594587Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:54.93714646Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.016716408Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.096671188Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.176523409Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.256905964Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.336928809Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.416811749Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.496545057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.576836989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.657108025Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.743653392Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.816741874Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:55.912431584Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.000462614Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.088211564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.168649448Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.249795747Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.328725473Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.408601533Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.488792154Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.574007058Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.664397734Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.746329633Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.824886558Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.905103675Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:56.988111605Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.070052912Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.161450787Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.241144385Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.32075779Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.401436506Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.481510775Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.561213524Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.65671114Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.741519709Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.817812669Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.913037773Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:57.99288561Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.072654824Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.153135813Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.232868642Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.313878911Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.408602416Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.48822939Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.568867882Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.664389147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.744569432Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.825297013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.908856335Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:58.985434831Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.066597324Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.144821163Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.224667241Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.304924934Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.385009796Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.466185793Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.545009856Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.625210013Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.704982747Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.785132697Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.864527831Z", "value": 78.6},
{"timestamp": "2024-03-06T18:58:59.94511282Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.030828397Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.10541336Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.185560174Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.264952396Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.344875755Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.425067401Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.505121767Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.588291298Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.665049635Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.744609218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.824976159Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.905141853Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:00.984322716Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.072829076Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.161918507Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.24094209Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.320856169Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.401898694Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.480915526Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.561214692Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.656394806Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.739555634Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.817389394Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.911799429Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:01.992787203Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.073435809Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.153257088Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.233176383Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.320183736Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.408540016Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.488916271Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.56900523Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.6641848Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.745066399Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.825022942Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.906290524Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:02.985852891Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.065308218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.160949325Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.240819373Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.320642188Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.401084267Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.483924808Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.56091793Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.656048285Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.736607388Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.816656123Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.896994586Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:03.977107737Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.133624923Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.216359417Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.296754168Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.377017176Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.456551768Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.53620124Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.616922743Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.69798975Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.776266615Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.856063767Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:04.936748534Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.022782481Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.099549684Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.176971254Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.263407057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.352044714Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.432948361Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.512676074Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.592939785Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.672815434Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.752617706Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.839309957Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:05.928341406Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.008980765Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.0914359Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.168693118Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.248546591Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.32855024Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.409845343Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.488892576Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.568642657Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.664017237Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.744616661Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.824547638Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.906364725Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:06.985968918Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.156996847Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.240022925Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.320346862Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.400515311Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.480136336Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.560339761Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.657359588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.736753669Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.81645591Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.912358491Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:07.992635707Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.149788864Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.232293216Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.312514529Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.409039157Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.490303989Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.569093495Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.664143565Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.744476462Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.824669039Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.906490319Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:08.984873842Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.141107672Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.224106711Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.304334393Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.384491674Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.465457691Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.544443357Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.624391199Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.704433057Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.784507714Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.864710244Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:09.944591558Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.024382792Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.105296233Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.184519628Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.26478763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.344487856Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.424490674Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.504430164Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.585735381Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.664284376Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.745187866Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.824896924Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.904782654Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:10.984611424Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.157003131Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.241639194Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.32066211Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.401122976Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.480891554Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.560254821Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.655946844Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.735856414Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.817194112Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.911715255Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:11.993250104Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.149467105Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.232350721Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.313061636Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.407942107Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.490368988Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.568508192Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.664251895Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.744809753Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.824804828Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.904297439Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:12.984432258Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.156760223Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.240081024Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.320477059Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.400219238Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.480108138Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.560382317Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.656148932Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.739733092Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.816436266Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.896213037Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:13.976583664Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.133369146Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.216253211Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.296458239Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.381235007Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.456652486Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.536377866Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.616264365Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.696700625Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.776369557Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.85624284Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:14.938437402Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.016335327Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.096787395Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.175831528Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.256644971Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.336086736Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.416458451Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.498128534Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.577706042Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.656798079Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.736417443Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.816373415Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:15.911883072Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.024953035Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.105346095Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.184044949Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.264210489Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.344325789Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.424346017Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.504149702Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.584215466Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.668138636Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.744448147Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.824141688Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.904293788Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:16.984174976Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.063794373Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.159665758Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.242414625Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.321376647Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.402163723Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.480351953Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.561041045Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.656301327Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.736515923Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.817509367Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.911890705Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:17.991958294Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.072778651Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.153119327Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.232075621Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.31269329Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.408506788Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.488108873Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.567894638Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.6640818Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.744406668Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.823979826Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.904033815Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:18.98665513Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.063885154Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.144928615Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.224745068Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.30379765Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.384552119Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.466066876Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.545686946Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.624242536Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.703956718Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.784263795Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.863855449Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:19.944250558Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.02446122Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.108225479Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.184342672Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.264169174Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.34417254Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.425935136Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.504472679Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.583929486Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.665049363Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.744098169Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.823940447Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.904379781Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:20.98509313Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.063868657Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.159845772Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.250294251Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.335846285Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.415427668Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.496989977Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.576162208Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.655948646Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.735810093Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.821108431Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.911570958Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:21.9920317Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.071982235Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.154962911Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.231949832Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.313560174Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.488061297Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.409302825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.568144119Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.663432659Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.743882585Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.823806112Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.905037062Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:22.987103051Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.063819796Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.160738319Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.240063959Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.319952318Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.400295301Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.479804492Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.564193552Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.655983535Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.736084534Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.816154205Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.895969892Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:23.975906763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.05609573Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.137761145Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.217346944Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.296191625Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.3756828Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.45589724Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.535842879Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.615737927Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.697414477Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.775896405Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.856320637Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:24.935855076Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.01606302Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.096431763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.176004763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.25713405Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.335715915Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.415948083Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.495895227Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.580730303Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.656094474Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.73582261Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.818601112Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.911507607Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:25.991940862Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.071875974Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.171421793Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.248089004Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.328570739Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.410740986Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.488023012Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.567702765Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.663309898Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.743505586Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.824159098Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.903939554Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:26.984574154Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.063946515Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.159679856Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.239932409Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.319975521Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.400482986Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.479595603Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.565284439Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.655556473Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.735829889Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.81567025Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.896371762Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:27.976142395Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.056392067Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.153937056Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.23240833Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.311791156Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.407191922Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.487481915Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.567729763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.663245218Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.745649897Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.823796563Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.904044988Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:28.998961595Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.080370403Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.161090892Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.238942743Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.320702527Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.400160585Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.480100722Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.560062811Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.639869029Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.72018251Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.799587608Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.882791775Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:29.959745386Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.039694004Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.119825085Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.200018407Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.279675633Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.359839002Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.441717635Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.51993947Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.599758167Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.679768257Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.759897419Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.839879828Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:30.919906846Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.000144808Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.079601746Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.159943548Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.240018982Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.321081871Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.41546648Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.503375572Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.591973881Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.671911075Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.751766061Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.831705719Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.911447361Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:31.991435883Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.073330453Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.166900918Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.247950208Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.328154762Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.408040564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.487731359Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.567728042Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.664181033Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.743623636Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.82386867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.903262281Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:32.983729427Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.06369075Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.158906559Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.240135049Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.319767124Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.400416254Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.481475144Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.55995426Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.655354421Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.735657599Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.819125512Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.89611538Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:33.975285632Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.055577323Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.135586742Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.215746305Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.294656461Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.376814679Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.455711459Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.535670958Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.616101305Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.696157316Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.775705807Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.855603419Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:34.938789252Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.016391537Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.095476701Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.175151464Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.255259188Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.335178912Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.415371819Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.498044085Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.575233282Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.654801166Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.735304825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.815341829Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.910923302Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:35.991595825Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.075933882Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.167356319Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.247315531Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.327107799Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.406932195Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.487263759Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.567478874Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.664411227Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.743494472Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.823371892Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.904043455Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:36.983336044Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.063451736Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.158594778Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.24010839Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.318966451Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.399638591Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.480291339Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.559590679Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.655012666Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.735113094Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.816727857Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.9112517Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:37.992255584Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.071664397Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.16637016Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.247373564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.327069961Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.41008466Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.487864162Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.567251439Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.662861681Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.74334819Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.823520106Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.903958679Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:38.985913058Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.139953408Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.222418763Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.303272568Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.383818245Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.463815922Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.543348543Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.625179915Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.703264249Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.783489382Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.863305971Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:39.943514112Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.023933933Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.106315801Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.184626279Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.263507861Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.343399715Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.423317872Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.50313027Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.583128971Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.662800889Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.744550341Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.823123955Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:40.970297942Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.139476588Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.223265335Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.303279301Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.398580105Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.485323379Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.559702788Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.654847752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.736980117Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.814937412Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.910087752Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:41.990893109Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.163267978Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.247352406Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.327741123Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.407213938Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.4875544Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.567123246Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.662305619Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.743161537Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.822218639Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.903823772Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:42.984078634Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.155381728Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.238363245Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.319107867Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.399893097Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.481409815Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.559517382Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.654869963Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.735399673Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.815104648Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.894214167Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:43.978379011Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.132490564Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.214978514Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.295175232Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.375493935Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.455163262Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.535437421Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.616122043Z", "value": 78.6},
{"timestamp": "2024-03-06T18:59:44.695311339Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:44.775321594Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:44.855033417Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:44.934963032Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.014470471Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.094542038Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.176372132Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.255485204Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.335389411Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.415112915Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.496933729Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.574990705Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.655220992Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.736596495Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.815545534Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.91121978Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:45.99081938Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.072060322Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.16589585Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.246969721Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.329779206Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.406640664Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.48654116Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.567114647Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.662565693Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.743007756Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.82325414Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.90574577Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:46.983475835Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.063115723Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.158380498Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.239016737Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.319574385Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.415644023Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.49800071Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.575166776Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.655041576Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.735035384Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.815025863Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.910227694Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:47.991194238Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.163100471Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.247361477Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.327079573Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.407106118Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.48710575Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.567146438Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.662543278Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.744705853Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.823346222Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.903323454Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:48.98363771Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.062073536Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.1430524Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.224204448Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.302774993Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.382649186Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.463035283Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.54250826Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.623130644Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.703140613Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.784340437Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.863570086Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:49.943491062Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.023704807Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.103401368Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.182525738Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.264129178Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.344601483Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.422971837Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.503678765Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.583211903Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.662476144Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.742383905Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.823199538Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.90508381Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:50.983063252Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.063030149Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.15827659Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.238579423Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.319175888Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.399070945Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.48090453Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.559103396Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.654503085Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.735595869Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.814964655Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.909805656Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:51.990664009Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.072699289Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.165871588Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.247136309Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.327456902Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.407266648Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.486812938Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.566772732Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.665045603Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.743348854Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.82217492Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.90243225Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:52.982520236Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.062294654Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.158574311Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.238308185Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.318442603Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.398463645Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.478477231Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.558347297Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.653691659Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.734410972Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.819858891Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.894996736Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:53.974434291Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.054391685Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.135906935Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.21485729Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.294102845Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.37620299Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.454766305Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.533999028Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.614895782Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.694520569Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.775218379Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.854818174Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:54.939148174Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.014539875Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.094034518Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.174425544Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.254057979Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.334068526Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.414266273Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.495375283Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.574191015Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.654107418Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.733986221Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.814396607Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.910098729Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:55.990283836Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.072931757Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.167893176Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.246573324Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.326668543Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.406542291Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.488344869Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.5691358Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.663772419Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.742522806Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.822881577Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.902785277Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:56.983105712Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.062501539Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.15817323Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.239907297Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.318380149Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.398589513Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.477866301Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.557945968Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.653831131Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.734642702Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.815718881Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.909437837Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:57.990549152Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.070352148Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.165775487Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.246565843Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.326497383Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.408807257Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.486536814Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.566590114Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.661886734Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.742186401Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.822213973Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.907002887Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:58.986058939Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.063150449Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.142331269Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.22208089Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.304074509Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.382495778Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.462324278Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.549559591Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.637734967Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.718474282Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.798572223Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.878656755Z", "value": 78.4},
{"timestamp": "2024-03-06T18:59:59.958473703Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.039039163Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.119666928Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.204048514Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.292969842Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.374326565Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.454385818Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.534627694Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.614850979Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.699917589Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.774748556Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.854989185Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:00.935054869Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.013984075Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.094782207Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.174955796Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.260280806Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.334445502Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.414806003Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.495134632Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.58354508Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.670519721Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.750154782Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.841643693Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:01.928307935Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.006262613Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.087755785Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.166176479Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.245774005Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.325843978Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.40844851Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.485970485Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.566392042Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.661895191Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.743182284Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.822008865Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.904644949Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:02.987153737Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.063110849Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.157864815Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.238127364Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.325607478Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.414220199Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.493869725Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.589630602Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.669987424Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.749712822Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.829788491Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.909815009Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:03.990632022Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.070933484Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.154405408Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.23049436Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.310155855Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.393919523Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.470256698Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.549893585Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.629448455Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.711264924Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.790362035Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.869791337Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:04.950412415Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.031040468Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.110785899Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.192243872Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.271207863Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.35058315Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.430047781Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.513164153Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.605822025Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.68565744Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.775109809Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.866784641Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:05.943333274Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.024646671Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.105451398Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.216059053Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.31063814Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.423591841Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.502172857Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.58992862Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.677240255Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.757398805Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.838249323Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:06.917591107Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.002758871Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.078299184Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.160708422Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.254838614Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.335148492Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.41428442Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.493510299Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.57525637Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.655754536Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.733430305Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.81360476Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.894336494Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:07.97370887Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.054393405Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.154857738Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.229969828Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.311736698Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.405010507Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.485390658Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.566301113Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.661641417Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.74537171Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.821877367Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.901556943Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:08.98225463Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.062226334Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.143277781Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.221398638Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.303741476Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.381317053Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.461993716Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.542606252Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.627269953Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.703033531Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.78133938Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.864469578Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:09.942002595Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.022939226Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.102502451Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.182080491Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.261340804Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.341294684Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.425446962Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.502866955Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.582198372Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.6613911Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.741862324Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.826076042Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.901792196Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:10.982382012Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.063177812Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.1591417Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.25366783Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.333488238Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.413668295Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.493823167Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.575773079Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.654517936Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.733666024Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.815474528Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.909839569Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:11.990282698Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.070320994Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.168476082Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.247342508Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.434059792Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.519758534Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.59763184Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.677496985Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.75762741Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.83804593Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.917574851Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:12.999088475Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.079202292Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.160346573Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.237663687Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.322616958Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.417256528Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.493537387Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.574313348Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.653368285Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.733219607Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.813503728Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.894555848Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:13.977288224Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.054167771Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.13963093Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.214535182Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.293801832Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.374142625Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.453665019Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.536613331Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.613990733Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.693872007Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.774725344Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.853686682Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:14.934140947Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.014246317Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.096736901Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.173920033Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.253624795Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.33355394Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.415434701Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.494133416Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.57377421Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.656061403Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.734188565Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.813563983Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.909029186Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:15.989506363Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.069827381Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.165449736Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.248186689Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.327466972Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.405816343Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.485977553Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.565499211Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.66142819Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.74180188Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.824038481Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:16.932879741Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.013456695Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.093828882Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.173937068Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.253781223Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.334102625Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.414513435Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.493871158Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.573821713Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.654075403Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.733751942Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.813733152Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.909340051Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:17.991656429Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.069712873Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.164901532Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.244857975Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.32537845Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.405745613Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.485180968Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.565849442Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.661387734Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.74197912Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.822051755Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.90144231Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:18.981209665Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.061579388Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.145243478Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.221237971Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.301687982Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.381303849Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.462356644Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.544807966Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.62215945Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.711064913Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.799975913Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.877386597Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:19.958305728Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.038383867Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.118382999Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.19837445Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.27850251Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.357186474Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.437404197Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.517203969Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.59777398Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.679442231Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.773262668Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.855316231Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:20.941004224Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.029862519Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.127271563Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.206096776Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.285078084Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.381185753Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.46287106Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.541040432Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.638275813Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.720828255Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.797207037Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.892866546Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:21.973549997Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.05967079Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.149139326Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.229307579Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.309664119Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.405087628Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.486031432Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.566119236Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.661204057Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.742844757Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.821673938Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.902574125Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:22.98153121Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.061022919Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.158948859Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.254501169Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.33354043Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.41444433Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.493366151Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.573797444Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.653762752Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.733127709Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.813770585Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.893935446Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:23.973857554Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.053246895Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.134221228Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.213430793Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.295051941Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.373132739Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.4532472Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.533139357Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.614097113Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.69307327Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.774078963Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.853581616Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:24.934947756Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.013070602Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.093355335Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.173573284Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.254047137Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.333600447Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.415212923Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.493726361Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.573599734Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.653706548Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.733257905Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.813457646Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.908851909Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:25.991590145Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.069856159Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.16484031Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.245249363Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.326638512Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.40555099Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.485500684Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.568608072Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.662308768Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.741373982Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.821262588Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.901804953Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:26.984141685Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.061980852Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.156737932Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.237559817Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.317099079Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.397442693Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.477466915Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.556978113Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.653382456Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.736106325Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.8136405Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.909401835Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:27.989456745Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.069253191Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.16553395Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.245169789Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.32814857Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.405264633Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.485362263Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.565273814Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.660884333Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.741118251Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.821176394Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.901638184Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:28.981331014Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.06209498Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.140654499Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.220548034Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.300844672Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.381016479Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.465008604Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.542366715Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.62132457Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.701566777Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.788797204Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.8767436Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:29.957244046Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.114981101Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.197149867Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.277245225Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.356851273Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.437121607Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.517288262Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.597084165Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.680551747Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.757304899Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.837372162Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.917234945Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:30.997213088Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.077221471Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.15751971Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.237271869Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.31778374Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.412474933Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.49299682Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.573156084Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.652935603Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.733248082Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.815915152Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.908639402Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:31.989076169Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.161309251Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.244919201Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.324756353Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.405159232Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.487869247Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.571425501Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.660593337Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.74106972Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.821005784Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.901327447Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:32.981261879Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.153502482Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.236825168Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.317045712Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.398096336Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.477220976Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.55720392Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.652769641Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.738015271Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.813321449Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.893254537Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:33.973280713Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.129719882Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.212881449Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.293120266Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.377181416Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.453167434Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.532921738Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.612517387Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.693026763Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.773232139Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.853542571Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:34.936526058Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.012909292Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.093317644Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.175674028Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.253513901Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.333676526Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.412867502Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.495442158Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.573385455Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.65314872Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.732541137Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.813307825Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.908510284Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:35.990619115Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.2448378Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.161202377Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.325010825Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.40514353Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.484935467Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.564676044Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.660216359Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.743839174Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.820789512Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.900878537Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:36.980641386Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.154062791Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.236347912Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.317160393Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.399518217Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.476869547Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.557126988Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.652770888Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.732809609Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.812863274Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.908444037Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:37.991492229Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.161062501Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.244981861Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.324840454Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.404931688Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.484833129Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.565226603Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.662478182Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.741408904Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.820837193Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.900570219Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:38.980788684Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.061453006Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.140582736Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.22061349Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.30031954Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.380375062Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.46031276Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.540360794Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.620948859Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.705767611Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.781246719Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.861954592Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:39.940953891Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.020386149Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.16130488Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.244360849Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.327634802Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.405227862Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.484813592Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.56509545Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.645397372Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.724859742Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.804988833Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.900873245Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:40.981049727Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.063676896Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.156177374Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.238026784Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.316513251Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.397069702Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.480645319Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.556872331Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.652147432Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.732751306Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.812828908Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.892621839Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:41.97266341Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.055615411Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.148647537Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.244372942Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.325098225Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.404959188Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.484639479Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.564634906Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.661917974Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.741034841Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.820735388Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.900927807Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:42.980826722Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.060958565Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.156420803Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.239944517Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.317202313Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.412249222Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.492697225Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.573164556Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.652465392Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.748523277Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.82890968Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.908676404Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:43.989227927Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.068649178Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.14882659Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.228858209Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.308758117Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.390372168Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.468864044Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.548739151Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.628738227Z", "value": 78.4},
{"timestamp": "2024-03-06T19:00:44.708860886Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:44.788450746Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:44.869715197Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:44.951655392Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.029227684Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.108698408Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.18862846Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.269120944Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.34842146Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.428762007Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.51076681Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.588455039Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.683930269Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.764347233Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.844568357Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:45.924598313Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.004505901Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.089536495Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.16566626Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.243899833Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.324773277Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.404552001Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.484451557Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.566638217Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.662968871Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.740793228Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.821324208Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.900828212Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:46.980634041Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.060458141Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.156058652Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.239042912Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.317262405Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.411977572Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.49248724Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.572379437Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.652970801Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.733044918Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.813597946Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.908098073Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:47.988608958Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.068466818Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.16392189Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.244572071Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.324697419Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.408010895Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.484618005Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.564042778Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.660442841Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.740822334Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.820578307Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.900473799Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:48.98161822Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.062778416Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.14050015Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.220115836Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.300198081Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.380295782Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.460475371Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.544211823Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.620763125Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.700286682Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.780450783Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.86035962Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:49.940338889Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.020900462Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.10153954Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.180604185Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.260760191Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.340473316Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.420393578Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.500568207Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.580804213Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.663595321Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.739940512Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.819887077Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.900431594Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:50.980216752Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.060144118Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.156665398Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.238457883Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.316559009Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.412184258Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.4923986Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.57205403Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.652641619Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.732656665Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.815067358Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.907687199Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:51.988018821Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.068241195Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.165782315Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.243816466Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.32370268Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.404966974Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.48409914Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.564322378Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.660005067Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.740457041Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.819938263Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.902821885Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:52.986335361Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.060234666Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.155420555Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.236064913Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.316144536Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.396499518Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.476133925Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.559131306Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.651476844Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.731913043Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.811691865Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.891620544Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:53.972438886Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.052940908Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.136496626Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.227656821Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.313997274Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.388196226Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.468211977Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.549069615Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.629614838Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.709403325Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.788016772Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.867973354Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:54.948323441Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.028058936Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.107617375Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.18872935Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.267590477Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.347895924Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.427775771Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.50796077Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.587727721Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.667671056Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.751668086Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.82810611Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:55.919716834Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.003567207Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.083601679Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.163930038Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.243761341Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.324836996Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.40463886Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.484355699Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.565871194Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.660073213Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.740298788Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.819876876Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.903616818Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:56.980594362Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.060149378Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.155814021Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.235761164Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.316313364Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.412074039Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.509988729Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.588180257Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.667589929Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.747979153Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.82804556Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.9081Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:57.987852424Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.069706703Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.163700979Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.24481625Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.323693315Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.403943339Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.483829235Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.564047482Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.664091004Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.741171589Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.820452813Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.900108886Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:58.97999507Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.060408358Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.141502478Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.222562134Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.299705055Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.380712167Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.460155343Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.539397368Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.620348192Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.700130504Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.78087288Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.86030588Z", "value": 78.3},
{"timestamp": "2024-03-06T19:00:59.940010785Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.021208169Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.100164466Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.180108282Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.259451203Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.340652043Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.419690356Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.500165981Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.580014725Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.66012491Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.740261367Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.820216927Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.902559559Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:00.980252688Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.060018105Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.155602526Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.235756391Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.316630895Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.41168114Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.497173915Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.572135653Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.653783534Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.732283031Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.812175584Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.907328101Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:01.988115277Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.073005781Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.163795963Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.243398853Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.324415086Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.404108599Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.4843704Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.563555978Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.661976078Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.741054871Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.820110817Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.90047473Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:02.980250323Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.059829565Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.155491138Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.237812395Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.315929461Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.396402046Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.47616228Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.555514865Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.651410966Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.732184192Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.812702825Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.891873331Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:03.971289437Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.052819622Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.131934128Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.21291961Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.29216698Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.372014286Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.451873367Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.531995617Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.611795947Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.692162389Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.772303423Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.852025129Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:04.934221138Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.011834589Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.092092551Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.171651633Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.251441851Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.331859909Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.411637167Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.492146201Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.57124922Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.651595438Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.731578136Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.811336514Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.906989Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:05.987994322Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.070545436Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.163337091Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.243072173Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.32340444Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.403484738Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.483661773Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.563779287Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.662383965Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.740181352Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.820017778Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.899721757Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:06.979826023Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.059763154Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.157540824Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.243966849Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.330973802Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.413175252Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.491657311Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.571584266Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.651371061Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.731258528Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.815204329Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.907238225Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:07.98701878Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.067770823Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.163869966Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.244047417Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.323660516Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.406179118Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.483492922Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.563724165Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.659715692Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.739857527Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.819700866Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.899710701Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:08.981257336Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.060076516Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.139208975Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.227296697Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.315216002Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.395617997Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.475689689Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.558774467Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.635806287Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.715633083Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.795518182Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.879160849Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:09.955591453Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.037658056Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.125843346Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.21304406Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.291473704Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.371544371Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.451486911Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.531362635Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.611193527Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.691327906Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.771436846Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.851522266Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:10.931405317Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.011608113Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.091987581Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.172584297Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.251988661Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.331768001Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.411689805Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.491427321Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.571979301Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.652099569Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.7389015Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.826669318Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.907195025Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:11.987383997Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.159778323Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.242547071Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.323220651Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.404721815Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.483475747Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.563541232Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.65941164Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.740420612Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.819755985Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.899821661Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:12.982754473Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.059302518Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.155831487Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.234931787Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.314572856Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.395597925Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.475358321Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.558254781Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.650969351Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.731246803Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.811643744Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.892477676Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:13.971497945Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.128252948Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.215591519Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.291674445Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.37153001Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.451447559Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.531310772Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.611134721Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.690904206Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.772587482Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.851164039Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:14.931367444Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.011786913Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.090969103Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.170895836Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.250872969Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.33394335Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.411446691Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.491139921Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.57062339Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.650770763Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.730789657Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.811077414Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.908732655Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:15.987470076Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.159477333Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.242859873Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.323546799Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.403250748Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.483178666Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.569128598Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.659146753Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.739355983Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.819482684Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.899544266Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:16.979686392Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.059288101Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.157946927Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.234811838Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.315381323Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.410981974Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.491421699Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.571562993Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.650953055Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.731558733Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.810925339Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.891534889Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:17.972741334Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.051567652Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.146857807Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.232528924Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.307897323Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.402794838Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.483515908Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.563460146Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.658882717Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.738636619Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.819306841Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.901171367Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:18.979861205Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.059200868Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.139499058Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.219274177Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.299328015Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.379410174Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.461055628Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.539610491Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.618935529Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.699419704Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.77926151Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.859161973Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:19.939189379Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.022445457Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.099339904Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.179295087Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.261067421Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.339143853Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.419845499Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.499581034Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.587301495Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.674502884Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.755525491Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.836590721Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.91507064Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:20.995735679Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.07528251Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.158242973Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.234951884Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.315247387Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.410435623Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.491468726Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.571137829Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.651786068Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.733835619Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.81123813Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.90756563Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:21.986401133Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.06710726Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.163336488Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.242951096Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.325638791Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.403170967Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.48368631Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.563155029Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.658524609Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.739197585Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.81916304Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.900877071Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:22.978837919Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.058474287Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.154837947Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.237407722Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.315891706Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.410560423Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.491791702Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.571240646Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.651382165Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.731145925Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.811069429Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.891053957Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:23.972053588Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.051065252Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.132977172Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.21297114Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.291520212Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.370573828Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.45077554Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.531774532Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.613591059Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.691577604Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.770866004Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.851122244Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:24.931350868Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.011878179Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.091547892Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.172106116Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.250434997Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.33441258Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.411727573Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.491244453Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.571087509Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.651008454Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.731709462Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.811098406Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.906549203Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:25.986829444Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.066979316Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.16247965Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.242355186Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.323689251Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.403664627Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.48469418Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.562594868Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.658485794Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.739170706Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.818920195Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.899876947Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:26.97918842Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.059201013Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.154444451Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.234819796Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.315064324Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.411690034Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.491004579Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.570946644Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.651239333Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.73106303Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.814131846Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.905878165Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:27.987581317Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.066600054Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.162007269Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.242610614Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.323367207Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.40228108Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.482800393Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.566107802Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.658302249Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.738590362Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.819189291Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.8986431Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:28.979942573Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.059208863Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.139109232Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.21853005Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.298480723Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.3784745Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.457826038Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.538399911Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.626168279Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.717747591Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.795444473Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.875181354Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:29.954857084Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.034790029Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.115016767Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.194606001Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.27557085Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.35502978Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.434324262Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.514593304Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.594505354Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.675823643Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.756374765Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.836839262Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.915994768Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:30.995282594Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.074613332Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.154854182Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.234612216Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.31489185Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.411825882Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.49066478Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.570509086Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.650610928Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.730823522Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.811137076Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.906089571Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:31.988111797Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.066972648Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.162202871Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.244354505Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.322623164Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.402623054Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.482928193Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.564980818Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.658883618Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.738445813Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.818779719Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.904739192Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:32.979193996Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.058898622Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.155590766Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.234629601Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.314483284Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.395179238Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.474804409Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.55510094Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.650105244Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.734304878Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.810994401Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.890829523Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:33.970518726Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.050589753Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.130779916Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.210662303Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.294868593Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.370892645Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.450606904Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.530943274Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.611847389Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.690574Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.770367139Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.852787862Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:34.930033609Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.010577788Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.090015663Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.170469155Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.250315382Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.330809225Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.415597499Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.491754479Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.573310626Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.650264214Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.730363241Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.810858012Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.905573613Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:35.990565888Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.06681714Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.161912069Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.242858776Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.32224878Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.402863999Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.482517299Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.565346406Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.659470679Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.739102507Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.81865187Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.898791058Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:36.977661158Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.058160153Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.239042782Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.31385493Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.39528615Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.474804442Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.555393965Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.650538175Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.730952467Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.813730822Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.905987064Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:37.988373515Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.068228608Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.161820882Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.242784902Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.322350618Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.404745998Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.482102082Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.562167286Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.657781928Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.738331964Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.818580208Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.89843498Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:38.981167032Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.059232876Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.140652129Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.219129653Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.297731178Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.378221086Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.458249746Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.540956134Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.620276027Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.698342736Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.778383748Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.858836696Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:39.938436973Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.018254817Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.100578518Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.178129355Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.258452063Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.33892818Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.418263305Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.498193117Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.578515186Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.659675879Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.738393147Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.818480144Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.898664069Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:40.978502553Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.059016494Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.154273249Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.236841878Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.314117899Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.40969907Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.490155923Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.570136904Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.650657565Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.733055825Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.810595783Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.905479354Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:41.985915279Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.066225508Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.161816823Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.24234798Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.325237217Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.402278295Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.483190892Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.562227425Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.657846196Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.738280298Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.818317983Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.899911316Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:42.978251881Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.058141983Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.153805362Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.237506727Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.314241053Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.410151025Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.492058406Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.570237436Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.650443089Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.730079623Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.809945245Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.889910226Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:43.969607176Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.130225907Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.210615689Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.290100703Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.370364629Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.449799851Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.530628032Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.610345366Z", "value": 78.3},
{"timestamp": "2024-03-06T19:01:44.693776364Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:44.770355298Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:44.849725464Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:44.930192078Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.010000164Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.09004665Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.170293104Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.250368678Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.331784092Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.41027237Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.490143784Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.569676671Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.65108418Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.730374379Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.813770368Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.905803477Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:45.986060715Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.158285398Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.24147342Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.322125923Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.402171641Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.484872591Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.562216998Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.657043355Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.738271793Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.818281223Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.898610238Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:46.97814002Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.150938624Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.234234902Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.313883245Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.409610818Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.491992728Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.570437135Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.650479238Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.7331119Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.810342771Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.90557796Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:47.985945023Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.15845262Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.241889506Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.321965017Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.403824208Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.481969511Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.562201854Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.657841299Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.738121578Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.817881985Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.898052056Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:48.980467471Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.058602918Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.137750014Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.217780789Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.297607244Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.378026116Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.457800443Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.54171077Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.619380361Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.698169697Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.778342232Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.857329615Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:49.93829767Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.01791123Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.098868565Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.177896813Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.259326436Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.33794454Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.418417076Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.497690379Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.577703395Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.660008794Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.738184498Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.817805129Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.898209697Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:50.9781886Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.057941136Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.153782791Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.237001374Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.313850614Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.409566732Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.490985604Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.57003286Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.65029634Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.73019038Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.811287235Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.905374746Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:51.986176338Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.06533585Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.16095744Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.24190972Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.321892625Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.405977416Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.482097089Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.561729689Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.657289424Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.739060232Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.817683904Z", "value": 77.8},
{"timestamp": "2024-03-06T19:01:52.897530104Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.153138382Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.234966122Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.313613477Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.408847455Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.489392794Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.569403926Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.649789009Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.72953582Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.817302407Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.904804161Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:03.985249309Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.064807672Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.14531218Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.225512367Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.305271307Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.38712535Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.46574221Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.545618781Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.625622297Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.705464852Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.785754607Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.866557483Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:04.945184679Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.025318306Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.105368286Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.185290554Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.265946741Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.345891185Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.425387405Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.508397385Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.58640746Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.665479776Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.745023228Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.825618584Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.905326516Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:05.984926095Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.071366603Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.161399239Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.241637955Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.320885343Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.401552827Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.481136407Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.561305171Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.657757422Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.737224394Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.817254822Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.897927554Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:06.977447422Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.056639707Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.153457174Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.24304389Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.328851022Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.409546378Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.489251367Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.569317795Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.649997247Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.729296444Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.810353656Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.908324467Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:07.985078832Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.064572716Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.160487304Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.241143077Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.321945377Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.404244542Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.480906555Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.561246199Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.656668019Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.737117744Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.816701996Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.897455913Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:08.978627398Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.056795874Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.142445727Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.217557244Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.315993368Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.392937557Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.473346322Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.555343983Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.633906732Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.713549513Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.794107302Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.873185794Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:09.953140703Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.033146108Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.115640793Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.193512919Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.274749748Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.353015921Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.433300398Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.513309515Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.59322548Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.676170885Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.753641923Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.833738144Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.913041181Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:10.99330569Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.073082071Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.153481397Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.238611858Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.313377136Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.407894381Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.488800618Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.569441383Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.649662981Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.729092674Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.811074368Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.904773117Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:11.984848154Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.160774485Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.065299384Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.241197523Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.406182926Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.321186064Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.4861387Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.656792935Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.73691754Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.561128393Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.817089058Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.897591904Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:12.979848093Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.057252091Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.152743705Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.233067991Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.313231189Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.408479378Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.489111504Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.572623534Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.665145772Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.74511521Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.825142824Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.904828614Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:13.984809508Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.065050594Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.148471904Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.225393726Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.305362653Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.385142747Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.465009881Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.545550295Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.624209782Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.707857076Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.785225298Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.86655816Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:14.945363758Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.025287629Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.105082731Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.185195018Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.265315848Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.345212103Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.425327813Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.505301348Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.585350626Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.664365697Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.745032543Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.82582147Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.905224924Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:15.985098171Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.06482265Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.160373272Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.240913623Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.320827062Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.40256866Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.481366387Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.561077394Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.656303313Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.736260527Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.816824686Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.897396205Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:16.981976748Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.057072139Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.152280746Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.232911913Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.312701128Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.408592422Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.488936326Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.569321413Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.653256868Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.729245699Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.81007037Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.904298241Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:17.985281376Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.064730335Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.162020734Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.241528445Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.321098301Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.40103158Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.483842939Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.560699003Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.655965338Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.817048025Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.738913529Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.89635756Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:18.976591735Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.057029911Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.216251798Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.136205142Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.300723701Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.456769461Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.377646325Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.536985684Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.616413492Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.697018067Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.777856179Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.857287827Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:19.936895826Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.016381938Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.096422322Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.177004977Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.256766801Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.336855729Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.417458257Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.496758385Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.576818353Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.657584817Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.736902065Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.817010608Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.89687Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:20.976783696Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.056672336Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.152275344Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.232932976Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.313244337Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.408199665Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.489928529Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.568903697Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.664778577Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.744631665Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.824448625Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.904337681Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:21.984889586Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.158111826Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.240545683Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.320862323Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.40077938Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.560763156Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.739152405Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.481169876Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.817383894Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.657489013Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.897182134Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:22.97686559Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.056599095Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.151984152Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.232607224Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.322059545Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.408698138Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.488816155Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.568736443Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.664164892Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.744764733Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.824600765Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.90584931Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:23.984710655Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.141240256Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.224301921Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.307469154Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.386167235Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.46431578Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.545468261Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.624486534Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.704413703Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.785225512Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.864707177Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:24.944717194Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.024561611Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.106052556Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.184653741Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.264879246Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.344384784Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.424113041Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.50448677Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.584685907Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.66591858Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.74499727Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.824395831Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.904713304Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:25.985554969Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.156951132Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.244400766Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.322870175Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.400824289Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.480481442Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.561157348Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.655939525Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.736320615Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.81627284Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.897730058Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:26.976604299Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.056416205Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.151967695Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.232521809Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.317296018Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.40818322Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.492598454Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.5684598Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.663888314Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.744463356Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.824660829Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.904481023Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:27.984588161Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.156773317Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.240200167Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.321102697Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.400602955Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.480567949Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.560593327Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.656557873Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.736843795Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.815967125Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.896265559Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:28.976478681Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.056632124Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.136027966Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.215915712Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.297267746Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.376406341Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.456304007Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.536472425Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.616251915Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.696534894Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.778390352Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.857604434Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:29.935989844Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.016696087Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.096436121Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.176462652Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.25629267Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.337110977Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.420209315Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.496499942Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.576470632Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.656215467Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.737364909Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.816320784Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.896736786Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:30.977615893Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.056317432Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.152044571Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.232690142Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.316565441Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.408488068Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.488416583Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.571785834Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.665301005Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.74447032Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.824544274Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.904518613Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:31.984546712Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.156522046Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.241744706Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.320969733Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.400352424Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.481004011Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.560721134Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.655368113Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.736244628Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.81742492Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.896667675Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:32.975687806Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.055930945Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.152178789Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.232284232Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.313727019Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.409023791Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.488354451Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.569237942Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.663459802Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.744514973Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.824287905Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.904210564Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:33.985402023Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.068940427Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.144764206Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.224402002Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.304343125Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.384009465Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.464390492Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.552472384Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.640454788Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.72042164Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.800135691Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.880322543Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:34.960040659Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.040889366Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.123773754Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.200162238Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.28032173Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.360056166Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.440244521Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.520261389Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.600324785Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.683601717Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.760542329Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.840571165Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:35.920436672Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.00029482Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.080093736Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.160672012Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.246126193Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.320606261Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.400270809Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.480426973Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.560937729Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.655869702Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.736800746Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.818944238Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.911631187Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:36.992029335Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.071895419Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.151585536Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.231657572Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.311879144Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.393460173Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.472217009Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.552002069Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.647705659Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.727935519Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.808145635Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.903520296Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:37.986241389Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.064036817Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.159381527Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.2396935Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.321045152Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.399739717Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.479922249Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.562460366Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.655483251Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.736073464Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.817406045Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.895660225Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:38.975831942Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.055801291Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.137871216Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.216516148Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.295596729Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.37989699Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.456494307Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.536770696Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.616421933Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.699880402Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.776396503Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.856164411Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:39.936322944Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.015800933Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.095522762Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.176045903Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.257851861Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.33602457Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.416232127Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.496153828Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.575423849Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.655824814Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.736059475Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.816206872Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.89626019Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:40.975967299Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.057128392Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.151053582Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.231971796Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.313048537Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.408597152Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.487721477Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.56777025Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.663835729Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.743836118Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.823921628Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.903650177Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:41.984648102Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.063891052Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.159775315Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.239985432Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.320195102Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.401018756Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.481010889Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.560610223Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.655485878Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.736000347Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.815956929Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.896388423Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:42.97606446Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.05667461Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.151386649Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.232647935Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.312177125Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.40728814Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.488463922Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.568100344Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.668198431Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.744401093Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.823627531Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.903404721Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:43.984235799Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.063675933Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.143714147Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.225104681Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.305272879Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.384645749Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.464223771Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.543794146Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.623901192Z", "value": 77.8},
{"timestamp": "2024-03-06T19:02:44.703454382Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:44.78560786Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:44.863257658Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:44.947679201Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.024006343Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.103980397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.183866035Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.264069018Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.344990816Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.423923591Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.503932397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.584195156Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.663939162Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.744075328Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.824004551Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.908827246Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:45.984444276Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.063937466Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.16152109Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.239834121Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.319768399Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.399867254Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.482302269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.559967427Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.655287275Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.735888338Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.816342841Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.896350848Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:46.976081254Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.058387053Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.151517973Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.231916316Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.312885891Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.407753003Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.488733618Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.568307385Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.665327266Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.743869257Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.823689167Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.90492127Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:47.983690397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.064147428Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.158888781Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.240658804Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.320113435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.400115075Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.479925898Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.559705937Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.655183417Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.735845409Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.816108744Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.895605839Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:48.97516015Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.055011677Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.135520517Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.215660556Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.295401492Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.375776091Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.455408547Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.53594545Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.615558898Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.695723193Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.775610816Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.85625876Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:49.935831567Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.015557431Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.095953534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.175576006Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.255527854Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.335751029Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.415972509Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.496876453Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.575458541Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.655346804Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.735909948Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.815930276Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.895744939Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:50.975904787Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.059068283Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.151144676Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.232220652Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.31196786Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.40699811Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.487157446Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.567363438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.663535255Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.743325695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.823409255Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.903786095Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:51.983261463Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.063588575Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.164868041Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.240587697Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.321441273Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.399230625Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.478946602Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.559636114Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.655075548Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.735479204Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.8185667Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.910245654Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:52.99097427Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.071039046Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.151422415Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.231337015Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.311494592Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.407559178Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.487081842Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.566911771Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.662474853Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.742914733Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.822875638Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.902957182Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:53.984576679Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.062749423Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.146074424Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.229245249Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.355742447Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.432537559Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.512479712Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.592946825Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.671370129Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.750909626Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.831541539Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.911565227Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:54.990978804Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.071166589Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.153016518Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.231351023Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.311124536Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.390666337Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.470541322Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.551321747Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.63082518Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.714838309Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.791184718Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.886452664Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:55.967024129Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.047146026Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.142259253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.223024894Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.303794568Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.398917939Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.479611356Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.559102821Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.655429584Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.735007609Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.815138307Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.8960123Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:56.975435349Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.055063486Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.150821002Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.232311443Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.311767901Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.406782024Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.490807314Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.567371707Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.662302534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.743739216Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.822848953Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.903240386Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:57.983087468Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.063385269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.158624289Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.239490379Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.319340373Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.399898206Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.47918868Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.559218738Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.659821982Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.735572679Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.815010545Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.895257082Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:58.975057668Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.05585835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.134534168Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.216146274Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.295544012Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.374966742Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.455312832Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.535267274Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.615311091Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.694950237Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.77719204Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.855099025Z", "value": 77.2},
{"timestamp": "2024-03-06T19:02:59.935022203Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.015795141Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.110624817Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.191548316Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.271497542Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.353398736Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.431087386Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.511622852Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.592310223Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.671253401Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.751117507Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.831200717Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.91489788Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:00.992433794Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.070883436Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.150761782Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.231071905Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.311698027Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.406264696Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.487524834Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.566809485Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.662434809Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.74326074Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.82303403Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.902865305Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:01.982819971Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.064041454Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.15824601Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.238972517Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.319572816Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.399261051Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.479476837Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.55859112Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.657305661Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.735280167Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.815138674Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.895634813Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:02.975257415Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.054968338Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.150425215Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.233854027Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.311457301Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.40658061Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.487218701Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.567034648Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.662390661Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.745085137Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.823172699Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.90295927Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:03.983180689Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.06292758Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.143037063Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.223636499Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.303533566Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.382876457Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.46314322Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.543484159Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.623199531Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.702255894Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.782999009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.86539838Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:04.942921303Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.022961826Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.103046638Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.182908985Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.262844549Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.343143984Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.42433734Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.502892551Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.582931699Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.662592958Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.743353385Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.822860181Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.90317872Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:05.984105132Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.063426455Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.158171877Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.238929137Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.318591677Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.399775432Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.47857922Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.560880256Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.654439182Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.734649817Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.814394021Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.895417937Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:06.975247004Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.055201992Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.152691511Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.230505218Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.311728686Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.406562717Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.487515081Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.5666061Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.663084867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.745787951Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.823403131Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.902963687Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:07.983350034Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.063202815Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.158258669Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.239524505Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.334285096Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.415030996Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.49520128Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.57464846Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.654949721Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.735238085Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.815160305Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.896769597Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:08.974886569Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.055478902Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.134524386Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.21573499Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.294242523Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.374930823Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.45508114Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.534478112Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.61433134Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.696069241Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.774983269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.855201842Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:09.93513059Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.018159819Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.096135319Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.174741348Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.25437096Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.334080413Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.416265994Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.494353302Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.57812458Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.654755536Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.734451228Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.814318185Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.895139766Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:10.974880226Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.054880463Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.151405663Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.231288652Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.310501592Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.406406312Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.486991893Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.566876546Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.662205169Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.74399139Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.821920619Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.901965176Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:11.982197509Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.062748338Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.158217025Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.238399663Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.320548124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.399044329Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.479476534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.558766883Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.654274899Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.735112256Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.814532621Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.898818747Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:12.974295303Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.055011061Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.150482789Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.230605938Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.310620224Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.405588367Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.487323965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.566400906Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.66230521Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.742604808Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.822359221Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.902343203Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:13.982038736Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.065761854Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.143128427Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.222573209Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.303548263Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.382361108Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.462244322Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.542624015Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.625507517Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.70991774Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.797975163Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.878665801Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:14.958880438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.037881316Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.118088114Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.201176256Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.278401197Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.358889531Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.438469737Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.518582327Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.599690213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.678917235Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.761818337Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.838669583Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.918973116Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:15.998575306Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.078645816Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.157968838Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.238461493Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.319899139Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.398466641Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.479613951Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.559008205Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.653937982Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.73438446Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.81479129Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.911377643Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:16.991088665Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.070510055Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.150647478Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.230250788Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.310827922Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.405950212Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.488322674Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.566286496Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.661843473Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.742259296Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.822519566Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.902650973Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:17.982900875Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.065104442Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.158498539Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.238433498Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.31775892Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.398850871Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.478540933Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.560663028Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.654254565Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.73421938Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.814928835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.894469649Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:18.974399584Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.054653774Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.135028029Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.21470142Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.294645531Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.373867818Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.454196761Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.534218631Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.614444406Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.695767653Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.775349748Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.855068067Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:19.93445461Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.01493824Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.094736496Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.174255838Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.255482446Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.334377853Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.414447244Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.493784795Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.574566698Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.654198393Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.733932904Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.822163928Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.910103017Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:20.990742776Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.070182183Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.149939159Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.230415718Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.310431125Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.411486313Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.486425719Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.565511366Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.662615065Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.74253748Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.822188503Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.902180103Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:21.983293206Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.062245925Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.159906104Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.238381096Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.318326263Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.398609159Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.478305174Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.560016006Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.653612632Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.733961256Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.813977847Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.894644391Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:22.974456567Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.054515206Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.150887033Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.230482217Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.309983577Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.390463432Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.470036792Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.550322984Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.646009883Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.728232395Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.806362683Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.886391178Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:23.966385402Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.046045194Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.128435738Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.207167914Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.287444506Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.366000618Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.446634202Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.52635409Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.606056218Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.687013226Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.76564057Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.846384682Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:24.926445978Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.007077162Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.086044218Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.166174123Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.246083771Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.326600747Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.407899356Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.486374892Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.56600438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.646276748Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.725383004Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.805348781Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.885787069Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:25.968632526Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.04634835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.141581361Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.222018306Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.30211365Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.397385478Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.477912695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.559142215Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.653136923Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.733997931Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.813905564Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.89352062Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:26.973753085Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.146199809Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.233332019Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.310352163Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.405492535Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.485924392Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.566099352Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.66154174Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.742018685Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.825285423Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.902242207Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:27.982018127Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.062442208Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.157729141Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.238072646Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.317999415Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.399715368Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.478092281Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.558022921Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.65343411Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.734962671Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.813959072Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.893791857Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:28.978058883Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.131953636Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.213897781Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.293984454Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.37418652Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.453799561Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.534875162Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.706081823Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.789058257Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.869980482Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:29.950059859Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.106664213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.189721863Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.269831129Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.352773867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.430055804Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.509921485Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.590332991Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.670055344Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.749934594Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.829848307Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.915670022Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:30.990343062Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.07096084Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.150509273Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.229245163Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.309647996Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.405437521Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.48725226Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.565959925Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.661676138Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.74202614Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.821870925Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.901485727Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:31.981276497Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.1576526Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.238094154Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.31782918Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.398023246Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.47800656Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.557876978Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.653287431Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.734807385Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.814029515Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.909366944Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:32.996474196Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.084931432Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.16541865Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.245797228Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.327875743Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.409561553Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.485868451Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.565419477Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.660948586Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.742004253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.823127567Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.901513633Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:33.981295251Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.138554167Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.22115889Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.301984572Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.381640943Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.503722891Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.613442212Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.720257756Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.797555118Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.877216256Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:34.958066579Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.114484087Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.200617195Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.29080624Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.374245524Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.453352454Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.544086491Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.631297903Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.711046466Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.793274389Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.886901675Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:35.965407773Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.139168966Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.221698553Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.306738061Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.401994116Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.482909303Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.557314984Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.653331391Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.734458258Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.813381284Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.893772791Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:36.973340458Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.146954771Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.229221927Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.30898953Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.394535854Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.485462116Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.566726615Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.66177131Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.742183041Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.82169234Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.901844327Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:37.98115961Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.061088269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.157419397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.237567672Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.318988363Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.397326878Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.477580274Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.557578021Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.653351356Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.733768751Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.814342691Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.893462678Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:38.973963337Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.131671504Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.213016964Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.294133783Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.373745771Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.453455422Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.534297586Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.613035173Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.699146938Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.773290924Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.853148544Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:39.932970835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.013916519Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.098386524Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.173799663Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.25327997Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.333298966Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.421693484Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.508825825Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.590014901Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.670305033Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.749740445Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.829488144Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:40.909527076Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.008502749Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.087795056Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.175078822Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.264725277Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.341379408Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.421501124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.501390936Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.591231406Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.677363364Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.757521112Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.837537932Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.917206624Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:41.997358836Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.077992488Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.157024508Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.237728464Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.317709348Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.398657177Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.478545325Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.557647297Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.652843289Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.734433166Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.81515165Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.89311455Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:42.977737387Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.054423615Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.148881911Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.229615627Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.309398464Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.406461305Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.484986093Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.566226369Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.66383625Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.741772366Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.822609027Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.900919831Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:43.983560108Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.061318592Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.144092277Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.221438025Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.30198115Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.381193427Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.461368935Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.54104454Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.621098001Z", "value": 77.2},
{"timestamp": "2024-03-06T19:03:44.707601479Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:44.781169178Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:44.861765487Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:44.941782244Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.021258744Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.101871149Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.181224834Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.264610968Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.341385452Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.423241889Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.502628406Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.581067594Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.662291359Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.743167637Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.826424074Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.901827518Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:45.980696691Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.061438312Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.156708289Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.237150198Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.318773132Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.400400321Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.477191382Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.556771563Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.653109092Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.73775529Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.813430254Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.892868643Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:46.975752665Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.052919758Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.148566887Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.228842493Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.30898725Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.388990727Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.469123997Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.548975346Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.645273932Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.725145569Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.804815158Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.902511632Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:47.982270502Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.062605339Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.159238261Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.238792843Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.3168672Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.397598454Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.479928108Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.557070241Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.65257161Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.74169733Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.832302731Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.913001537Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:48.990311701Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.070586251Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.149972929Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.229109335Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.310841965Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.388847778Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.468885624Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.549690222Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.628714755Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.712342042Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.822184024Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:49.93845772Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.028606608Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.131204333Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.209616514Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.287540248Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.365058125Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.451937861Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.543154526Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.625112053Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.702175882Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.786401089Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.876544026Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:50.956462672Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.037810726Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.132852225Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.213088983Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.293684398Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.393852489Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.485486243Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.564894777Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.66059474Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.742387754Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.824134241Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.901247926Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:51.982925741Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.062041571Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.156700478Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.258965403Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.3336996Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.414587526Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.492778268Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.573309907Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.652736489Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.738183873Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.815624631Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.913934355Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:52.998907531Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.086181411Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.17235462Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.261771413Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.345432429Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.437224583Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.528347009Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.621203675Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.708072116Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.794034476Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:53.889508295Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.021958061Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.152551346Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.237385963Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.31880221Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.400479993Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.476900015Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.565677641Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.652064321Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.737493434Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.812716751Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.893126278Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:54.972406749Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.053073748Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.13319054Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.212610595Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.29380185Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.372615665Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.452490088Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.533919904Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.613506071Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.698375887Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.772870853Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.854105308Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:55.933401971Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.012665546Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.093264162Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.172538521Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.252606416Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.332785Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.424196514Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.508078299Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.588854226Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.677236812Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.76428375Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.844760573Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:56.924457332Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.005979916Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.084767459Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.164796603Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.244552147Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.324759594Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.405068034Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.485861114Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.565969585Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.660566189Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.742082949Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.820887676Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.902657237Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:57.981041068Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.060947907Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.157455936Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.237231704Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.317392336Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.397075431Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.477359423Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.556949943Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.652288243Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.750627825Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.829038824Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.908836128Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:58.989204984Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.069140528Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.148535784Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.228845984Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.311193336Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.389096112Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.468415656Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.548914528Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.62830796Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.708925968Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.78928484Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.872135489Z", "value": 77.7},
{"timestamp": "2024-03-06T19:03:59.949249432Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.029179408Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.108595272Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.188429728Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.268679577Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.348673233Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.429360649Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.508089217Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.588109946Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.668577458Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.74910993Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.828833539Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.908807195Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:00.991468084Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.068839852Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.149423684Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.228915581Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.308741973Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.403803314Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.485357515Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.574372966Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.6599952Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.740685273Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.820606962Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.900171562Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:01.980415906Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.060886107Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.156212345Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.236829778Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.316679274Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.396747843Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.476597276Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.556452596Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.651645746Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.733555755Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.812655395Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.908125281Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:02.988884378Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.068741714Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.149232076Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.228762852Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.310132286Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.404771131Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.485351924Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.564904109Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.661606251Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.74065258Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.820814621Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.903711319Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:03.980324814Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.060651016Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.140733409Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.221002682Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.300814387Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.381902701Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.463133926Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.540595326Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.620665848Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.700615153Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.780056138Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.86401914Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:04.940505532Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.022810774Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.100651055Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.180824808Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.260779905Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.340268699Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.420650772Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.501222286Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.593632139Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.676535013Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.757763295Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.836723608Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:05.917490481Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.01263176Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.092544841Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.172873283Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.252627772Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.332941174Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.412603087Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.493132457Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.572543427Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.652762524Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.736228567Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.8132372Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.907941038Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:06.9888666Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.068392801Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.148681723Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.243842778Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.328176341Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.404727886Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.486370472Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.564442881Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.659752992Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.74011769Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.820273172Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.901517454Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:07.980456263Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.153773056Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.236382554Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.316570132Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.396679023Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.476545257Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.557595491Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.651911522Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.732770524Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.812682838Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.892140784Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:08.972853546Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.128958685Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.212933144Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.293041843Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.372495213Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.452426215Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.535397666Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.612852668Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.695618679Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.772337744Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.852346634Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:09.933036357Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.012466655Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.092596249Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.177239349Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.260309296Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.347623789Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.429051208Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.508429923Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.588635517Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.668510519Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.748224754Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.829424525Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.908524359Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:10.988362177Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.068440252Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.148597078Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.228348881Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.308572108Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.403655531Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.484908071Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.563929121Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.659451617Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.740064124Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.82005183Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:11.900908593Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.000321554Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.076464204Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.155725191Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.23626077Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.316921565Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.396095255Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.475884978Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.558935022Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.651799725Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.732290984Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.812311139Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.907986467Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:12.988196286Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.145282963Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.22874552Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.308010922Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.388613798Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.468003585Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.548502076Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.643986812Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.724355927Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.8077781Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.884524686Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:13.966136777Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.044231044Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.126659072Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.204155258Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.283942102Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.368856883Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.444513132Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.524054152Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.603726051Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.684278526Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.764651002Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.844236853Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:14.927392177Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.004582796Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.084272871Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.164351427Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.244135774Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.324154522Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.404392053Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.487223282Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.564255052Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.643758087Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.724030211Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.804348383Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.899460031Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:15.980199579Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.062660664Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.1559438Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.236252628Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.316473328Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.396450731Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.476189927Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.556137219Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.652079684Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.735644289Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.812336668Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.907448381Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:16.988014553Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.068291988Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.148589233Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.228750253Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.308392872Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.403421482Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.48434103Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.563927938Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.659742499Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.740967871Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.830644799Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.915774941Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:17.996014649Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.076076565Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.156482545Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.236257933Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.316038985Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.397286982Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.475966434Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.556343582Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.651752767Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.732331292Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.812100856Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.892089556Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:18.975847921Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.052305421Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.132359945Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.211831813Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.292002178Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.372201854Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.451875834Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.5356966Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.611971315Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.692421552Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.7737411Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.8526402Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:19.933568581Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.012189921Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.093933214Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.171705722Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.252032503Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.334261012Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.412140592Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.491406988Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.572429513Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.653750854Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.732227074Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.811692287Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.907564641Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:20.988299454Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.068265659Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.148525719Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.229670613Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.308421009Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.403852947Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.484260624Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.564374733Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.659577455Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.740307788Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.821244906Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.90051495Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:21.980097923Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.059836672Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.158625315Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.235945984Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.315884028Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.397495162Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.475624438Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.555763955Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.651317974Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.731986483Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.811610544Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.891939405Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:22.975188332Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.052389416Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.147870379Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.22787988Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.308267013Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.403887368Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.484051493Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.565620835Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.659712198Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.739919075Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.819804704Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.899880861Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:23.979682106Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.059955288Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.142525302Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.220162803Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.300188112Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.37976651Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.460961931Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.540278409Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.61998279Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.701554276Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.780426689Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.859988222Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:24.939651356Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.019663065Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.099584503Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.179780692Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.26031205Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.339162671Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.419571341Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.499592395Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.580084585Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.659913286Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.739717764Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.820225634Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.899685471Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:25.979557117Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.059609307Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.155504094Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.236242044Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.320522844Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.41288707Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.49204582Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.571722362Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.654019416Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.731860565Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.811795059Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.895771859Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:26.972058287Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.051742445Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.147327057Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.228003439Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.307739565Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.403241105Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.48528312Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.563463213Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.659533169Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.740380816Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.819781517Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.8999155Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:27.979699114Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.062889097Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.155613868Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.235762314Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.315646377Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.396127015Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.476244165Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.555551363Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.652604296Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.731930886Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.811800708Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.892031011Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:28.971961729Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.051869791Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.132385566Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.212262204Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.291488571Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.371390361Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.45265852Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.531562742Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.611204756Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.691430099Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.772678674Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.851464592Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:29.931408942Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.011633325Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.091440268Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.171624138Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.251511113Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.335501705Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.411925671Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.49482647Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.571378532Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.651987683Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.731048225Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.811929536Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.909671014Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:30.98802074Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.067631042Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.147993153Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.227601888Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.307479135Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.402885604Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.491292486Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.581142153Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.659401511Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.739530406Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.822777574Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.906492454Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:31.994898088Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.077626825Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.155468711Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.235621126Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.316441829Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.396190052Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.474812355Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.555293538Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.660912395Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.746465293Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.827379052Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.910404812Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:32.988460267Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.067705802Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.147650089Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.230421129Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.30772004Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.402931213Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.48327342Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.563547692Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.659067441Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.739590289Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.822463025Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.899544751Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:33.98235384Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.059766318Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.139471022Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.219959245Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.299695053Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.382890734Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.459817868Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.539783179Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.619586155Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.699356586Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.780828522Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.860181066Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:34.945907371Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.019563944Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.098903496Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.179474408Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.25939956Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.339804615Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.419410407Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.50281588Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.582072135Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.659577638Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.739215654Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.819324838Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.899740645Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:35.979701669Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.064398087Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.154329099Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.235422187Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.315193867Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.395589707Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.475147531Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.555296427Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.651099985Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.73224245Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.811808849Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.906561271Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:36.987272471Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.067358711Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.14730668Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.228941656Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.30741692Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.402929886Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.484091487Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.563332511Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.658866597Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.738841381Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.823393095Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.899035142Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:37.980348742Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.05931319Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.154572365Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.237320462Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.314846669Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.399927472Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.47510043Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.555087118Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.650480789Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.731582454Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.81147327Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.891712663Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:38.97495564Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.051462871Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.13080412Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.210951064Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.291113433Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.370303161Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.451822522Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.534143644Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.611417691Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.691344604Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.772371037Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.851619645Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:39.931134141Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.010947134Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.091951423Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.171217087Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.251221728Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.331386305Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.411881314Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.491154978Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.571113027Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.652992997Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.731533349Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.811041285Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.906518604Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:40.986813133Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.067658414Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.147031983Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.229771153Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.307330161Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.402652952Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.482489049Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.563039835Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.658336546Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.739503971Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.819474468Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.898626629Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:41.979068198Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.059017959Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.154996623Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.23495048Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.314842737Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.398883092Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.478205045Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.555017333Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.650453244Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.730512093Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.810623359Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.906335686Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:42.98853476Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.067464169Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.162371473Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.243679699Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.322889332Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.405092342Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.482626902Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.565896697Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.659427168Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.739235617Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.819772835Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.898834852Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:43.979448358Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.058780455Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.138979944Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.219371338Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.299022444Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.378890541Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.459189807Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.53948632Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.61933141Z", "value": 77.7},
{"timestamp": "2024-03-06T19:04:44.701295924Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:44.778528181Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:44.859121783Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:44.938904504Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.018970202Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.099165084Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.178986493Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.259859295Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.339003617Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.419192163Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.499319588Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.57926615Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.659001064Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.739117546Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.82128782Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.898976077Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:45.979008847Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.058929745Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.154607801Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.234795099Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.316518462Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.396612032Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.47532429Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.554982979Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.650366412Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.73095867Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.810786032Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.908246873Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:46.986840603Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.066586781Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.147316639Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.226958689Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.307173924Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.402287916Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.485510896Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.563236977Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.658509722Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.7387639Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.818832542Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.898892096Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:47.979276547Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.061798918Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.154801166Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.235177489Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.314925107Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.395358037Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.474572311Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.55501353Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.653266468Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.731015366Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.813238921Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.89042033Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:48.971153197Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.050195855Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.131266258Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.212958549Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.290454519Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.387401985Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.467714563Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.546113477Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.62658388Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.707909867Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.788433006Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.867520656Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:49.947036787Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.026551477Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.106337176Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.186116666Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.266897789Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.348261633Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.429742756Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.506870982Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.587718505Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.666493451Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.746537646Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.826832721Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.907871572Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:50.986437078Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.066513401Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.147589981Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.227258431Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.306656162Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.401960044Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.488882994Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.563042866Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.658304988Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.738634335Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.818426882Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.898449285Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:51.979157064Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.061098284Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.154277205Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.250265311Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.330492259Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.413398919Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.490611913Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.571107788Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.651865712Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.730827283Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.812848151Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.905778112Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:52.986046051Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.066136358Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.146498538Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.229636174Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.306665649Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.402829883Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.486486624Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.563580226Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.65784894Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.737905743Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.821650644Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.898545718Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:53.978130457Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.058030941Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.138361601Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.219332869Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.300425161Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.381535117Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.458778927Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.538856627Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.618410486Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.699245466Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.778817373Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.858349345Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:54.939901349Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.018383656Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.098328812Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.178195407Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.258353363Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.338094743Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.418541051Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.50557453Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.593733001Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.675101326Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.754159601Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.833982229Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.914354041Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:55.994459644Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.076240961Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.155055109Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.235260809Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.3141955Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.395632689Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.475777493Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.555703417Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.651850052Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.731093736Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.810426283Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.90533455Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:56.986539227Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.066588351Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.147266243Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.230043753Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.306972235Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.402132246Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.483233595Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.562585279Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.65728705Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.738426286Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.821651124Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.898966839Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:57.978325563Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.058414303Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.153732459Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.234328047Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.3143021Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.397436377Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.474515292Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.555185313Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.650204748Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.730825361Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.810019797Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.890276057Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:58.971595902Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.050265506Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.129840903Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.210039883Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.290258352Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.370117524Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.450326297Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.53144947Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.610402338Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.689990535Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.770033739Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.849928336Z", "value": 77.6},
{"timestamp": "2024-03-06T19:04:59.931803093Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.009972953Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.093637279Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.178003366Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.265461998Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.346327987Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.425919672Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.508038782Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.588956835Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.667226375Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.750829869Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.827472656Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:00.918399642Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.002110401Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.08219527Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.173795408Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.261835449Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.338532284Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.418166721Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.499689991Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.578012427Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.657718992Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.74086591Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.821609339Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.898115263Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:01.977838467Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.059358921Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.154905718Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.234969083Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.314309632Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.398779335Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.47457729Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.554422351Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.65029366Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.730112769Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.81011799Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.905687506Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:02.98712076Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.067364285Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.162629066Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.242198479Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.321661076Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.402429306Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.482382655Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.564500294Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.657912657Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.738531575Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.818152316Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.898079489Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:03.977944135Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.058413004Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.141338771Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.218290231Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.298653629Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.378274274Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.457883208Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.537916973Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.618181779Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.699258329Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.777730622Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.858133028Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:04.937994089Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.019639727Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.099236373Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.179678267Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.258429312Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.33799799Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.419106956Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.498215473Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.578091575Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.657785436Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.738414786Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.818644392Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.898195406Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:05.97818242Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.058423034Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.153706983Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.234178477Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.315510547Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.409142912Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.489852646Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.570152524Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.650654066Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.730533272Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.811047518Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.908325453Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:06.986073713Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.066054391Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.146352766Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.226035876Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.307046538Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.401666007Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.484809087Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.56194778Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.657491889Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.738591704Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.81932099Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.898103332Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:07.97811313Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.059225745Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.153870302Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.234211525Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.315454476Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.409200505Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.490206559Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.569764709Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.652654541Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.73022469Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.810390777Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.890386431Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:08.969804037Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.049946252Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.129946034Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.212883418Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.290231583Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.370206374Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.45018734Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.529637746Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.610281753Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.690941376Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.777280362Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.865331124Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:09.945950651Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.025662017Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.105969192Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.186294319Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.265785301Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.347857373Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.426062531Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.506391274Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.588042801Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.665384855Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.74592963Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.826389605Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.908134668Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:10.986131858Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.065962745Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.161471719Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.241963118Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.322118133Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.401271516Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.483192356Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.561664778Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.657688376Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.738138752Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.817821798Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.898091117Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:11.978449236Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.062343709Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.153623562Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.233828913Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.314588953Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.394033247Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.473659334Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.554213422Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.653355262Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.730187076Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.80951009Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.905107577Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:12.985514144Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.065899944Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.161320951Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.250246018Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.340862671Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.418920725Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.497488092Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.580979109Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.658076235Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.738176082Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.831065664Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.913267304Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:13.993942352Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.074054327Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.153981342Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.23382967Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.313859373Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.394880213Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.473765212Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.553751908Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.633786059Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.713583155Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.793930522Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.875101538Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:14.956423498Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.033519217Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.113613272Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.193807296Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.27373444Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.353478703Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.433831991Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.514092927Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.594509287Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.673798446Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.753591766Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.833807037Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.913839653Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:15.993801997Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.078039063Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.153843068Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.233524324Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.313732556Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.3940149Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.47420054Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.55410714Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.650929716Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.730008891Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.809682115Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.905141843Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:16.985710843Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.065556131Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.161408275Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.242878331Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.321686979Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.401623659Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.481654291Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.561500155Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.657132747Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.738148019Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.820835037Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.897598947Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:17.977373355Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.057803187Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.153000291Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.233103884Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.314662965Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.396350302Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.473808645Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.553770797Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.649250717Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.73066279Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.80999467Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.88964223Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:18.973448224Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.049630918Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.129779983Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.209984183Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.288925087Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.369393992Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.449657104Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.530941338Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.610009025Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.689802186Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.76966053Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.850184731Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:19.929648835Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.009785612Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.092258101Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.169668989Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.250134022Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.329167406Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.40887087Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.490061759Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.570187208Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.651491953Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.729489401Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.811063138Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.90547157Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:20.985359579Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.065523812Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.160726804Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.24362659Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.321932134Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.401110191Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.483372345Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.562287329Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.657385105Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.737881403Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.817453859Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.897348396Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:21.981743255Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.05760963Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.153059759Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.233253592Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.314067265Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.39399745Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.473271955Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.553204572Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.649387693Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.72970095Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.809484703Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.90595576Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:22.985627801Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.067365731Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.160986547Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.241119933Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.321055302Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.401775983Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.482294777Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.56151101Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.657225299Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.738258461Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.817733765Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.897684847Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:23.977279576Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.061683747Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.137701322Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.217556948Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.297085085Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.376897574Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.456834831Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.537042073Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.621800069Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.697077612Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.777049461Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.857103198Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:24.937622632Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.017659153Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.097787259Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.179222533Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.257534286Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.337339288Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.417360257Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.497543563Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.580766294Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.658393502Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.739690569Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.817673841Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.898039899Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:25.97735978Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.057720142Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.152937567Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.233255241Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.316291125Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.408206277Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.489308655Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.569612217Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.649719779Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.731303533Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.811293495Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.905163464Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:26.98533093Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.065972572Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.16082731Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.241888504Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.321938978Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.401401964Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.482912791Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.561342784Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.657032754Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.737449756Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.817470438Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.89729896Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:27.977214426Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.057364196Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.155278807Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.233410272Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.313821899Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.393540565Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.473046654Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.553584137Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.652149853Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.729337573Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.809425296Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.889810906Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:28.96914106Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.049200046Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.1289726Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.210111875Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.288996781Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.369258199Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.449146977Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.533343534Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.609405974Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.689302976Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.771095884Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.849623989Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:29.929325247Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.008435817Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.08883586Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.16915731Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.249183465Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.331940533Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.409734686Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.489769641Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.569579315Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.648998045Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.729450952Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.809153394Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.906408934Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:30.985439824Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.064707418Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.160501101Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.241166616Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.320839651Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.401599566Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.484186522Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.561214531Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.656282902Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.737696993Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.817223051Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.897039158Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:31.977094689Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.060656973Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.153283295Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.233297066Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.312977941Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.438948536Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.520349668Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.601605071Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.685444764Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.761345861Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.843440753Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:32.921441275Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.001390757Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.083275185Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.161358491Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.241918983Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.321302001Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.401214588Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.481219527Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.561044274Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.656713062Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.737536817Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.820529022Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.897221159Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:33.976982898Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.057049085Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.137151593Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.217182004Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.296535167Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.38003214Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.457104278Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.543999972Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.632409524Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.71280208Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.792963083Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.872767574Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:34.956063107Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.033604205Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.11306524Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.19719591Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.273741231Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.352834266Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.432743078Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.517010163Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.5926791Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.673533192Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.752883123Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.832930463Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.913703019Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:35.993090038Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.075893059Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.152986445Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.232988088Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.313442884Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.408334968Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.48874346Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.569573296Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.652449149Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.729115591Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.80895493Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.904308358Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:36.984802194Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.065023454Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.160294546Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.241233182Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.321146538Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.401928822Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.481154305Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.560329101Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.656241953Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.736981293Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.817418553Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.896795365Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:37.976938865Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.057264701Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.152357937Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.233086301Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.315791371Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.408147518Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.489035146Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.56854783Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.64879741Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.72894379Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.809008026Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.889901574Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:38.970364882Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.048683806Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.128565706Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.208577334Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.288515906Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.369200558Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.452074908Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.529012903Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.609779667Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.688433151Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.768977419Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.849680791Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:39.929003715Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.014844691Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.089978972Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.168970536Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.248962804Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.328968449Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.408767597Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.489118009Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.570816359Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.64934933Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.729398462Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.80889393Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.903945631Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:40.984689388Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.065360601Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.161396686Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.240974074Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.320999079Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.400877683Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.480911744Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.560906188Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.656587746Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.745631667Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.832779172Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.912204592Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:41.992657725Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.072781865Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.15380175Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.233035683Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.313450704Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.408242629Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.488441361Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.568734686Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.649446027Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.728652312Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.808862212Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.906533531Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:42.984894567Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.065124788Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.162664714Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.24139807Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.321040387Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.40035624Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.48262211Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.560193033Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.657726272Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.736871916Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.816752313Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.896089318Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:43.976055282Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.061624515Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.137190765Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.217151482Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.296734567Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.376416276Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.456842273Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.536676974Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.618463836Z", "value": 77.6},
{"timestamp": "2024-03-06T19:05:44.6967562Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:44.776666261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:44.858619267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:44.936856271Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.017132989Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.097472298Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.179693688Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.25689178Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.336584017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.416719966Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.496501547Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.577223129Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.656779878Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.739733461Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.816723136Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.896775342Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:45.976667515Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.056653608Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.153368383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.232758188Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.314466939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.40809496Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.488604701Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.568738667Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.648961528Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.72870199Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.808258803Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.908035691Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:46.984444407Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.064351428Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.160267579Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.239896616Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.320468246Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.400430372Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.482184818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.561713728Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.655953653Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.738662692Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.816571313Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.896386526Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:47.97630894Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.059452155Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.152622129Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.232607806Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.314157485Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.407872099Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.488452017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.568840479Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.650235181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.729271258Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.808669352Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.888612118Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:48.968566819Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.048702449Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.127968959Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.210245774Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.288869019Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.368456937Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.450907352Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.528957125Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.608785107Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.688791937Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.769342095Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.848850493Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:49.928426474Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.008695897Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.088899271Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.168438453Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.251082468Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.329020081Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.408513823Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.487787437Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.567757755Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.648440873Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.728380727Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.808314181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.905496605Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:50.984132619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.064326169Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.159888496Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.241032447Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.320583597Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.400291644Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.482523051Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.560319736Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.656099248Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.73617939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.816093644Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.896177787Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:51.975804745Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.057180184Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.151689135Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.232069981Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.312321964Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.392692219Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.472125865Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.554178457Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.647272367Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.728046174Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.808333612Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.90356218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:52.983719314Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.064605921Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.161580154Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.24025908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.32005807Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.400008261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.479867539Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.55989053Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.659334908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.736075273Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.815828599Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.895703238Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:53.975926485Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.056122019Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.136151506Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.215856033Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.299742578Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.376790783Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.45594443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.537608637Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.616730412Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.696019994Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.775849321Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.85643884Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:54.93590919Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.015770997Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.095683108Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.176142931Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.255788706Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.335928753Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.416985121Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.495943279Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.57561571Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.655502317Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.73602774Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.818104301Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.896782395Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:55.976018089Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.056220825Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.151768209Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.232089632Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.312180912Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.392462687Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.471897774Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.553322878Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.647689781Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.728248261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.808293492Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.903911405Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:56.98390582Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.064216843Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.159680324Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.2405581Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.320360163Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.400236466Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.480316546Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.562227442Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.656019434Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.737780314Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.816349928Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.896258232Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:57.975723463Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.05616159Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.151710735Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.232008255Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.313205423Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.407579751Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.488172343Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.569667752Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.64815087Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.72818951Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.808011829Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.888832069Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:58.968081684Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.126217939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.207737283Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.287953043Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.368220547Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.448061554Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.529803267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.607777394Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.688429794Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.76900341Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.848152673Z", "value": 76.9},
{"timestamp": "2024-03-06T19:05:59.927965361Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.008733089Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.089437169Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.168998081Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.248292368Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.327985472Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.407509263Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.487658783Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.570150865Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.651012161Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.730791281Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.807803743Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.903211288Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:00.983955496Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.15613144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.23932557Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.321856851Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.40026797Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.479651122Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.559879394Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.655843868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.736144844Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.816076988Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.896516205Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:01.975964508Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.14818474Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.231053462Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.31137383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.392684631Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.473220104Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.553033208Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.647503889Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.727806145Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.80863157Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.903547595Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:02.983862524Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.155899204Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.242121016Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.320108583Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.399450071Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.480492488Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.560205209Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.655701842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.736187971Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.819902038Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.896555908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:03.97591426Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.132529459Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.215718022Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.295758454Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.375865351Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.456699992Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.535840424Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.615987545Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.695383305Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.776557082Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.855942154Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:04.935818043Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.01740686Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.095807324Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.175533773Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.25587971Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.336316655Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.415699039Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.495050383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.576930689Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.65616165Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.735815522Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.816193939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.896535652Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:05.9758653Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.147972446Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.234795443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.311837762Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.393217396Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.47149306Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.551164852Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.646665903Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.72779392Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.811511571Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.903458124Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:06.984082845Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.063457582Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.161280714Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.239448282Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.319652587Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.402445886Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.479908397Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.559212606Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.654857913Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.735675946Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.815851835Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.896328045Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:07.97739635Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.147870951Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.231504987Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.311712652Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.392702782Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.471468559Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.551776096Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.648453564Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.72709582Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.807849246Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.888069999Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:08.968633985Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.124121249Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.207218228Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.289543975Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.367917944Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.447937065Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.527987642Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.60764958Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.687890621Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.767380142Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.84775552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:09.927629169Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.007685443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.087524116Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.167935206Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.247804376Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.327796393Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.408859836Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.487870093Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.568587327Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.647868208Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.727704641Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.808580468Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.903603407Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:10.984197473Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.063799378Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.159112557Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.239788736Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.319599409Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.399988387Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.482893911Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.559851879Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.655247714Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.735990292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.815624198Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.895091095Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:11.975629449Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.055955899Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.150751927Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.233017866Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.311225051Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.392202893Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.472219519Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.551735025Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.647936589Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.727542079Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.807785009Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.903394381Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:12.983364031Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.063316017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.159343821Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.242203329Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.319827697Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.40127514Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.480769302Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.56068132Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.655551588Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.735657974Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.818328074Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.896123898Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:13.975790284Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.13196603Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.215066787Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.294780213Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.375107015Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.45894422Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.536633325Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.614978366Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.695423249Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.775368035Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.855269845Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:14.935776744Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.0183927Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.095886573Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.176182751Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.257523571Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.335506084Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.41572271Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.495470473Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.578225981Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.65566507Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.735549888Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.815565619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.89658279Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:15.975309783Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.055494986Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.152739912Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.231225273Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.31114878Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.392110847Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.471839154Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.551900292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.646591296Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.729118196Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.807445062Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.902595362Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:16.983455445Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.063184552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.158621829Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.239603224Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.319409067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.399775966Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.479639184Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.559574659Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.654782688Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.735034771Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.815578726Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.89866761Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:17.975431211Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.055455902Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.150819643Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.231343662Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.311230849Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.393807222Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.47325956Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.551154362Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.646552727Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.727420842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.807078397Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.888808081Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:18.967251587Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.049364823Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.127303337Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.207382844Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.287637008Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.367231171Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.446572597Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.526996329Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.608365821Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.687643407Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.767309058Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.847494454Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:19.927082889Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.006889916Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.087027055Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.16738381Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.24737743Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.327464745Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.40733718Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.487448656Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.567271619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.646859766Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.728924267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.807801085Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.902232186Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:20.982846221Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.063041249Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.158492606Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.239595027Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.322025544Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.399458393Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.478995917Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.559302496Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.653955453Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.73534277Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.815635269Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.899550299Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:21.975195244Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.055124799Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.150251965Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.230512305Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.335222004Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.422161964Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.504745154Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.583058836Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.663203176Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.742756859Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.822633711Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.902568867Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:22.983159383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.064695339Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.158572392Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.238923004Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.319444336Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.399162308Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.479436248Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.559467692Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.65576913Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.734434269Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.814403281Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.895329925Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:23.974984409Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.131807423Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.215007189Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.297516874Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.376232381Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.454970193Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.534408452Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.615807993Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.694933645Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.775129409Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.857022006Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:24.935882217Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.014974044Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.094978705Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.174908261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.254868697Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.335326477Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.417757347Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.495465462Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.574802985Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.655572734Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.735091666Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.814878566Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.89732598Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:25.976738255Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.147373119Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.23118463Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.310972138Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.407109769Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.502300135Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.583286908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.663735664Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.742629572Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.823076793Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.902934925Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:26.983078113Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.15499541Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.238964297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.318895102Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.398877522Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.478940774Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.558772155Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.654577082Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.735143823Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.815522051Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.89530268Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:27.97526558Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.147032317Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.230477556Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.326922675Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.40663796Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.487247613Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.566941617Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.64739511Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.726891163Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.806569263Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.88657658Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:28.967026393Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.124806049Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.206311446Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.286843884Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.36688816Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.447028149Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.526633642Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.606488287Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.690960726Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.767053353Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.847003517Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:29.926965522Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.007392551Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.087234396Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.167051185Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.248817895Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.327064763Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.406731952Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.486908037Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.566636569Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.647010959Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.727028868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.809443994Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.902228152Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:30.99684415Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.078341676Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.159190178Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.238869367Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.318498764Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.401451907Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.478975927Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.55877326Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.654288555Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.734529312Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.814601141Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.895418859Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:31.976184385Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.147247443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.230803914Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.310548096Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.390722549Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.472102123Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.550186303Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.647478848Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.726831797Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.806617674Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.901973706Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:32.982435359Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.08020848Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.158530005Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.239542251Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.318822848Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.398825877Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.479356619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.558663648Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.654007392Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.735178486Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.818648334Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.894788481Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:33.974874198Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.131400383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.214209175Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.294813133Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.37490861Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.457782938Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.534083117Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.614624675Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.695523865Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.774776174Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.854797892Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:34.935847514Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.019367474Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.094948133Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.174628443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.258080083Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.334939271Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.415021277Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.494812306Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.576378281Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.654789534Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.735297684Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.814549801Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.894865343Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:35.974753333Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.054612747Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.152358733Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.231002818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.310521751Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.405982648Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.486580846Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.56709594Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.646910202Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.729090194Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.806563206Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.90194439Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:36.982781053Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.062898067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.157844051Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.23845313Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.320136737Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.398512822Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.478528332Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.558474242Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.653604194Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.734231033Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.814121935Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.897767144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:37.974537691Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.054605298Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.150021842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.230574921Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.310516351Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.390958646Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.473422254Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.550937314Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.646351875Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.726464346Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.806598288Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.886137222Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:38.968113566Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.050389781Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.128545771Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.205662591Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.286408406Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.366422572Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.446164707Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.526615289Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.608060401Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.686446598Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.766205277Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.846634355Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:39.925999017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.006142048Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.086755095Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.169408911Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.246559396Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.32613081Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.406432977Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.487211016Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.567140351Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.645757684Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.729974318Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.806302946Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.909543144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:40.997565188Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.079466877Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.158050866Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.238153577Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.319379297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.398590199Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.478168781Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.558614757Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.653691302Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.734256093Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.814772724Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.895186603Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:41.975437698Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.054904856Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.150071226Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.230838321Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.310565448Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.409828908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.486440097Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.565846583Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.651655538Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.725982181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.806455292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.901555934Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:42.983297046Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.062224108Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.157381934Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.237827333Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.318551645Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.398101619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.478198218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.559770915Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.653795107Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.733951163Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.813888754Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.893999881Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:43.973918752Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.054282007Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.134975919Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.21401975Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.293792637Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.375175701Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.454049355Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.534215907Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.616987356Z", "value": 76.9},
{"timestamp": "2024-03-06T19:06:44.695428338Z", "value": 76},
{"timestamp": "2024-03-06T19:06:44.775790442Z", "value": 76},
{"timestamp": "2024-03-06T19:06:44.854906464Z", "value": 76},
{"timestamp": "2024-03-06T19:06:44.933684727Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.013923822Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.094117318Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.174078973Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.255194837Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.333884716Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.414110211Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.494537819Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.574414578Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.654398762Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.734232385Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.815449017Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.894627216Z", "value": 76},
{"timestamp": "2024-03-06T19:06:45.974357799Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.054116798Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.149789633Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.230262489Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.310207376Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.418666844Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.502029078Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.582474093Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.662186437Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.74208358Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.822033652Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.902121387Z", "value": 76},
{"timestamp": "2024-03-06T19:06:46.985776006Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.062190619Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.157613597Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.238145109Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.31894955Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.398855493Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.477733724Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.561467607Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.653891191Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.734197135Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.815323207Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.89448147Z", "value": 76},
{"timestamp": "2024-03-06T19:06:47.973920182Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.054552174Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.15230229Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.230306473Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.310975681Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.405281059Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.486262748Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.565824595Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.64651118Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.728797669Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.805998331Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.886112019Z", "value": 76},
{"timestamp": "2024-03-06T19:06:48.965806411Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.045814819Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.125390938Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.205234674Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.287722188Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.366161155Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.446599099Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.525987923Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.606393195Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.686900612Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.766300667Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.848697589Z", "value": 76},
{"timestamp": "2024-03-06T19:06:49.926159787Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.00646186Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.08633478Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.1663573Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.246187436Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.326156708Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.409531455Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.486109141Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.566916269Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.646215013Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.725960349Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.80950924Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.902075513Z", "value": 76},
{"timestamp": "2024-03-06T19:06:50.983897426Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.062183465Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.157427948Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.238434438Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.317947902Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.398323414Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.478148974Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.55955492Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.65367345Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.733775811Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.813786715Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.893857811Z", "value": 76},
{"timestamp": "2024-03-06T19:06:51.974149548Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.053747012Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.150157928Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.229205824Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.310028249Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.406856382Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.485592181Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.567659407Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.646231239Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.730603074Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.807299448Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.901166235Z", "value": 76},
{"timestamp": "2024-03-06T19:06:52.981140499Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.061376108Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.156890896Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.237793545Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.320404292Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.397746874Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.480043989Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.557776076Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.653130671Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.733317192Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.813303169Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.895949531Z", "value": 76},
{"timestamp": "2024-03-06T19:06:53.974293363Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.053490411Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.134777125Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.217543072Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.301775963Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.389365466Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.472487125Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.549441547Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.632276198Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.71062835Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.789162582Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.870442319Z", "value": 76},
{"timestamp": "2024-03-06T19:06:54.949151399Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.034921476Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.125786853Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.205481726Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.286144023Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.36576216Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.445364649Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.525156705Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.605856123Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.68595282Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.765627437Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.84534807Z", "value": 76},
{"timestamp": "2024-03-06T19:06:55.925690047Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.005435736Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.085698481Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.166936587Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.245888195Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.327109949Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.406496662Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.485841519Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.5657754Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.646072097Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.72622297Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.805996339Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.901296056Z", "value": 76},
{"timestamp": "2024-03-06T19:06:56.981824369Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.061611338Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.157144495Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.237483848Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.319509571Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.397639803Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.4774485Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.55770059Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.653290066Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.733669068Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.815667654Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.893783038Z", "value": 76},
{"timestamp": "2024-03-06T19:06:57.973595447Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.053775569Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.149500918Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.229146255Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.309229928Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.395364838Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.470026556Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.549607317Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.645109274Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.72601938Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.805968621Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.885969735Z", "value": 76},
{"timestamp": "2024-03-06T19:06:58.96788189Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.061344325Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.141286686Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.221242648Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.30124437Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.380999787Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.461411877Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.542927616Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.622299609Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.703243379Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.781699404Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.861496965Z", "value": 76},
{"timestamp": "2024-03-06T19:06:59.941692127Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.021564056Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.102867827Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.18196718Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.26194631Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.342174912Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.421369497Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.501524723Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.581990189Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.663625064Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.742059809Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.821491802Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.901380756Z", "value": 76},
{"timestamp": "2024-03-06T19:07:00.981472558Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.061232103Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.156486316Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.240662313Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.317718337Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.397770491Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.477560629Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.557636047Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.6532573Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.733645518Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.817222763Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.893689122Z", "value": 76},
{"timestamp": "2024-03-06T19:07:01.973443388Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.05362815Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.149843228Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.229570262Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.30960536Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.408162327Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.485476399Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.564757737Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.645738788Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.72558099Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.805389208Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.901188189Z", "value": 76},
{"timestamp": "2024-03-06T19:07:02.982263896Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.153707957Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.23725253Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.31746702Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.39768455Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.477775649Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.557608315Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.654025601Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.733549915Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.813302485Z", "value": 76},
{"timestamp": "2024-03-06T19:07:03.893301103Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.135461947Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.213500022Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.293544274Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.373311213Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.452966633Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.534123846Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.613722753Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.693406461Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.776511003Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.853717013Z", "value": 76},
{"timestamp": "2024-03-06T19:07:14.934319441Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.013726797Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.093398761Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.173204549Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.253367969Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.335927423Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.414026777Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.493100629Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.572921233Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.653358125Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.732772969Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.813158469Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.895601059Z", "value": 76},
{"timestamp": "2024-03-06T19:07:15.973148573Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.052887321Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.148364161Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.229416734Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.30916473Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.404323938Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.486055711Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.565103483Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.645324119Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.725583924Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.80598136Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.901420824Z", "value": 76},
{"timestamp": "2024-03-06T19:07:16.981454452Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.15332063Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.237081653Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.317102545Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.397277774Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.477210282Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.556399398Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.652709839Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.733068011Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.813376616Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.89304634Z", "value": 76},
{"timestamp": "2024-03-06T19:07:17.973237761Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.052676093Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.148718309Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.228811426Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.310980384Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.404620135Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.4849137Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.565283168Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.645134621Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.724874329Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.805192406Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.886266163Z", "value": 76},
{"timestamp": "2024-03-06T19:07:18.965509167Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.121652645Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.205111301Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.287529347Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.36540515Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.445301851Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.529671195Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.605131956Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.685071153Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.764509453Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.84476433Z", "value": 76},
{"timestamp": "2024-03-06T19:07:19.924933863Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.005105507Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.091100613Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.165737022Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.244982714Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.325013527Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.404990707Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.484737008Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.564807501Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.64512465Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.724896295Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.804529315Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.885420961Z", "value": 76},
{"timestamp": "2024-03-06T19:07:20.965072445Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.137227872Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.221012768Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.303813311Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.396585254Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.477918628Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.557035136Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.652795049Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.737429578Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.816420838Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.910296909Z", "value": 76},
{"timestamp": "2024-03-06T19:07:21.989164106Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.068963047Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.148371075Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.228798849Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.309878175Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.404237287Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.488757575Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.564993089Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.645320575Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.724593115Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.804465048Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.900105505Z", "value": 76},
{"timestamp": "2024-03-06T19:07:22.980411647Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.154534532Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.236649859Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.317331297Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.396748478Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.476721723Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.557415289Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.652616802Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.736749442Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.814357693Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.892982906Z", "value": 76},
{"timestamp": "2024-03-06T19:07:23.972681431Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.052291796Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.134513587Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.213036047Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.295678255Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.372462441Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.452452039Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.533105477Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.612554434Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.692349151Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.772569341Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.856845725Z", "value": 76},
{"timestamp": "2024-03-06T19:07:24.932876344Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.013071989Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.09192677Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.172651888Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.25289403Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.332443595Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.416407052Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.493457095Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.572618308Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.652888002Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.732673375Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.812371644Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.893649883Z", "value": 76},
{"timestamp": "2024-03-06T19:07:25.973449656Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.052627189Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.148181983Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.228964989Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.308955131Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.405049445Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.484558307Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.565826657Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.64517907Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.724717308Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.80509897Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.900186083Z", "value": 76},
{"timestamp": "2024-03-06T19:07:26.980953185Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.152764166Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.237793736Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.316734277Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.396791331Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.476886369Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.556526334Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.651949192Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.734613256Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.816183591Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.907976462Z", "value": 76},
{"timestamp": "2024-03-06T19:07:27.988353068Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.06860961Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.148943433Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.228412678Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.308209092Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.390402596Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.468586176Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.548410142Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.643998344Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.724590823Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.804506565Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.88409757Z", "value": 76},
{"timestamp": "2024-03-06T19:07:28.96547357Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.121163066Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.204488699Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.284465561Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.364402743Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.444296533Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.524359124Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.606593844Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.684548944Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.764225806Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.843911852Z", "value": 76},
{"timestamp": "2024-03-06T19:07:29.924600075Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.004302889Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.084301543Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.165227078Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.24455914Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.324816418Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.404412032Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.48395731Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.564663741Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.655299587Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.740127078Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.820396068Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.90028237Z", "value": 76},
{"timestamp": "2024-03-06T19:07:30.980658497Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.152703303Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.236452456Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.318568073Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.39727591Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.47648362Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.55619437Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.651983949Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.732258635Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.81235505Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.893260297Z", "value": 76},
{"timestamp": "2024-03-06T19:07:31.972571559Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.052848582Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.148327376Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.228112495Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.312281265Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.404278073Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.485995385Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.564853398Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.643820756Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.724376275Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.80437029Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.899834364Z", "value": 76},
{"timestamp": "2024-03-06T19:07:32.980677244Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.061246907Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.156692774Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.236316004Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.316078915Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.396124545Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.4760016Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.555707999Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.657334382Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.733465162Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.811980936Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.89191847Z", "value": 76},
{"timestamp": "2024-03-06T19:07:33.972061893Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.053590533Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.13351562Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.215115108Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.292539393Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.37277616Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.452062462Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.532128253Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.611835292Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.697190431Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.788259879Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.868078853Z", "value": 76},
{"timestamp": "2024-03-06T19:07:34.94832058Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.027807011Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.107784226Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.187774113Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.269077345Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.349977985Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.427798302Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.507884573Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.587906492Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.667750811Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.747887706Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.828754842Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.911649755Z", "value": 76},
{"timestamp": "2024-03-06T19:07:35.989311384Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.068396599Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.149953719Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.227742325Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.307574324Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.388194323Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.468424243Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.547670065Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.643459133Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.723986172Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.803974172Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.899719207Z", "value": 76},
{"timestamp": "2024-03-06T19:07:36.979986311Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.062752136Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.15615813Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.235866257Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.315967664Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.395831824Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.475797839Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.555798382Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.65891856Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.747982854Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.827972838Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.907718597Z", "value": 76},
{"timestamp": "2024-03-06T19:07:37.988274629Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.067812292Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.148292483Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.229640836Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.308618819Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.403349454Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.48398363Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.564588494Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.644493325Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.723729036Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.807919919Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.884160619Z", "value": 76},
{"timestamp": "2024-03-06T19:07:38.967786158Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.044204266Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.134089234Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.219407446Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.300171638Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.383404824Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.460072245Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.540011668Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.620271156Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.701212757Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.780230067Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.859954003Z", "value": 76},
{"timestamp": "2024-03-06T19:07:39.941007859Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.020001394Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.099810578Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.180449778Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.260655218Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.340401201Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.419981841Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.50372626Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.580328721Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.660334288Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.740046256Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.819936656Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.900048911Z", "value": 76},
{"timestamp": "2024-03-06T19:07:40.980579376Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.060408367Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.155350363Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.235535131Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.315546267Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.395897275Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.476366683Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.555619291Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.652518632Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.731947272Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.811987015Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.892035047Z", "value": 76},
{"timestamp": "2024-03-06T19:07:41.972661416Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.051921895Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.147617076Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.230969558Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.307654996Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.387764628Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.467795124Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.547934516Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.643626081Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.724226817Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.805754403Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.899536206Z", "value": 76},
{"timestamp": "2024-03-06T19:07:42.980684591Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.059979054Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.155456763Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.235892635Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.315798299Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.397172989Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.475420667Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.556236092Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.651696297Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.731254985Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.811787081Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.891789993Z", "value": 76},
{"timestamp": "2024-03-06T19:07:43.971740426Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.051802698Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.131617834Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.211983371Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.291838571Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.372180587Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.45207182Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.533854509Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.612181612Z", "value": 76},
{"timestamp": "2024-03-06T19:07:44.69152878Z", "value": 75},
{"timestamp": "2024-03-06T19:07:44.772227597Z", "value": 75},
{"timestamp": "2024-03-06T19:07:44.851846125Z", "value": 75},
{"timestamp": "2024-03-06T19:07:44.931716205Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.012963247Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.093862256Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.172452463Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.251777231Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.331833232Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.412742385Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.49135464Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.574130355Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.653123987Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.73180789Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.811758674Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.892024531Z", "value": 75},
{"timestamp": "2024-03-06T19:07:45.972961172Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.052097012Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.147557217Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.22801389Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.30751533Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.402640751Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.483928945Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.563501041Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.645336563Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.723550386Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.805594997Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.899037408Z", "value": 75},
{"timestamp": "2024-03-06T19:07:46.982489507Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.151926349Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.236314673Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.315923409Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.396089138Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.477657524Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.555964596Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.651853377Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.732405698Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.811649762Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.891981252Z", "value": 75},
{"timestamp": "2024-03-06T19:07:47.972501477Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.051691781Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.147547315Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.228005236Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.307749749Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.402976098Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.483633219Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.564685477Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.645731975Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.725189351Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.803136582Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.883650184Z", "value": 75},
{"timestamp": "2024-03-06T19:07:48.96494833Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.120321096Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.20626923Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.283994029Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.364019246Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.444244815Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.523373199Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.603921777Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.684168018Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.764472115Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.843543796Z", "value": 75},
{"timestamp": "2024-03-06T19:07:49.923486581Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.00386511Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.084383096Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.164270553Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.243794521Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.326860125Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.404111356Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.483719613Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.566314048Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.643845887Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.723974497Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.803782114Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.900136848Z", "value": 75},
{"timestamp": "2024-03-06T19:07:50.980385362Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.074946271Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.155334336Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.235689666Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.315533443Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.395772773Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.479579529Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.555927623Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.651231605Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.731817431Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.811820984Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.891510073Z", "value": 75},
{"timestamp": "2024-03-06T19:07:51.972022779Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.14405604Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.227526156Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.30798955Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.402975868Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.48396067Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.563583583Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.643898049Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.725936324Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.803487811Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.898485553Z", "value": 75},
{"timestamp": "2024-03-06T19:07:52.980928052Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.058949844Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.154349763Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.234968325Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.319018122Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.395229128Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.477401355Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.555551788Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.650605497Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.730902331Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.810990749Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.891680671Z", "value": 75},
{"timestamp": "2024-03-06T19:07:53.9709744Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.051400258Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.132330021Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.211154949Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.291360199Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.371169929Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.452046763Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.532519917Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.61147467Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.692491537Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.770978929Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.851611156Z", "value": 75},
{"timestamp": "2024-03-06T19:07:54.931064245Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.014949722Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.091195737Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.170860506Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.250589852Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.331011678Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.410983392Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.491630114Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.571198564Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.651452582Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.731347688Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.811508586Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.891299787Z", "value": 75},
{"timestamp": "2024-03-06T19:07:55.971203949Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.051257263Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.150163745Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.227959553Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.307589731Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.402923889Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.483116084Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.563298038Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.659037477Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.74088948Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.819846537Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.899625547Z", "value": 75},
{"timestamp": "2024-03-06T19:07:56.979632845Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.059619887Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.155022686Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.235256001Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.317481189Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.394994405Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.475271335Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.556723754Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.651131Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.73260886Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.811994429Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.893342977Z", "value": 75},
{"timestamp": "2024-03-06T19:07:57.971610657Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.051115203Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.146831891Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.227169301Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.307112215Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.402639591Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.486359244Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.5635163Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.658605275Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.739329726Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.819435872Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.899709506Z", "value": 75},
{"timestamp": "2024-03-06T19:07:58.979565157Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.059516007Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.138597769Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.219328844Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.299235534Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.3792028Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.459499059Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.538813813Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.621285145Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.700111771Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.779363933Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.859066879Z", "value": 75},
{"timestamp": "2024-03-06T19:07:59.939614498Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.019566628Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.099456199Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.183192364Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.259702092Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.339450958Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.419263665Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.499249747Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.57972607Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.65895068Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.740806556Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.81973923Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.899169728Z", "value": 75},
{"timestamp": "2024-03-06T19:08:00.979196067Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.059326501Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.154823797Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.236550393Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.315130555Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.394859869Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.474820608Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.556290148Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.650929619Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.733110295Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.811149112Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.892562876Z", "value": 75},
{"timestamp": "2024-03-06T19:08:01.971259582Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.050993504Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.146106448Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.227514324Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.30720895Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.40245815Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.485288907Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.563368492Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.643366479Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.724885331Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.802514996Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.899778662Z", "value": 75},
{"timestamp": "2024-03-06T19:08:02.979560104Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.061059116Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.156333788Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.234491262Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.315437665Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.3951593Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.475170247Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.557831276Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.650602586Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.737703843Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.826055725Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.906225776Z", "value": 75},
{"timestamp": "2024-03-06T19:08:03.986495411Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.066356566Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.147612186Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.226257084Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.306356064Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.386391875Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.46624183Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.547099786Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.626940364Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.709840466Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.787694163Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.86710415Z", "value": 75},
{"timestamp": "2024-03-06T19:08:04.947593689Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.026368252Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.106600799Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.186566626Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.273703244Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.362537014Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.44318345Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.522919325Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.603254497Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.683580804Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.763396007Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.84742763Z", "value": 75},
{"timestamp": "2024-03-06T19:08:05.923991022Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.003387569Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.083761877Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.162444087Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.242662587Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.323225918Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.404387043Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.482950917Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.56238948Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.658392217Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.738516348Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.819125472Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.899251684Z", "value": 75},
{"timestamp": "2024-03-06T19:08:06.981001096Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.058588138Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.154403387Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.234754015Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.314517762Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.395304518Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.475102986Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.557544303Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.65061763Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.732751843Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.811900582Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.891320041Z", "value": 75},
{"timestamp": "2024-03-06T19:08:07.971526669Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.051115376Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.14819181Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.227842597Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.307020584Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.402418969Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.482928541Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.563792705Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.658838866Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.743709658Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.819263737Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.899447741Z", "value": 75},
{"timestamp": "2024-03-06T19:08:08.979383169Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.059169476Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.138253192Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.219171916Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.307348695Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.394446241Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.475230085Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.555544553Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.635214349Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.71449304Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.794481556Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.877759386Z", "value": 75},
{"timestamp": "2024-03-06T19:08:09.955076092Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.034855263Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.114967267Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.194629095Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.275033131Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.355125775Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.437169621Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.515232439Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.595000763Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.675090591Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.756670788Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.835391047Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.914588074Z", "value": 75},
{"timestamp": "2024-03-06T19:08:10.996053424Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.074895731Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.154605783Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.234829691Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.315203679Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.394999107Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.474583111Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.561094928Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.653466207Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.730456705Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.811557318Z", "value": 75},
{"timestamp": "2024-03-06T19:08:11.913576444Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.003520777Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.083308589Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.165139859Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.242983573Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.322668825Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.402991357Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.48336109Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.562620325Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.657978295Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.740158301Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.81892512Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.899239204Z", "value": 75},
{"timestamp": "2024-03-06T19:08:12.97834004Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.059207981Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.154383774Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.234773731Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.316886921Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.394512043Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.475712369Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.554937396Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.650357414Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.731328171Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.810909711Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.890654099Z", "value": 75},
{"timestamp": "2024-03-06T19:08:13.970313783Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.051246108Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.130378816Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.210836197Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.290422089Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.371087502Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.452981524Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.532564184Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.610952572Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.690753728Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.770067076Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.850842633Z", "value": 75},
{"timestamp": "2024-03-06T19:08:14.930663981Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.012361267Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.092161208Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.170544603Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.250910656Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.330537668Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.410402921Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.49162683Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.573991637Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.650806775Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.731672348Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.810641888Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.891527589Z", "value": 75},
{"timestamp": "2024-03-06T19:08:15.97166017Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.052561519Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.147408513Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.226637797Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.306617386Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.401786555Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.482458881Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.563551974Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.658016632Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.744912738Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.818281633Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.900966408Z", "value": 75},
{"timestamp": "2024-03-06T19:08:16.978305931Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.057843151Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.154620003Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.234888936Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.314939245Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.394643889Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.473833429Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.554365115Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.650026029Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.730546898Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.810463191Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.891827581Z", "value": 75},
{"timestamp": "2024-03-06T19:08:17.985795022Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.066445652Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.146772761Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.226454078Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.306409955Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.401946421Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.484750524Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.56247952Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.658078066Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.741779066Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.818755581Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.89890141Z", "value": 75},
{"timestamp": "2024-03-06T19:08:18.977897574Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.060177421Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.138549393Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.217981205Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.298877755Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.378355488Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.458268293Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.53860593Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.620187601Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.698427029Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.777988857Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.860343169Z", "value": 75},
{"timestamp": "2024-03-06T19:08:19.93839594Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.021806892Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.098160974Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.181841751Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.259469946Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.339854848Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.450564063Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.548613364Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.626052247Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.707791422Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.786623266Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.881939605Z", "value": 75},
{"timestamp": "2024-03-06T19:08:20.963771228Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.041753247Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.13717397Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.218074456Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.29805939Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.395939347Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.47543308Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.554309084Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.650281455Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.730854197Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.81018857Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.89066976Z", "value": 75},
{"timestamp": "2024-03-06T19:08:21.970032901Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.051112267Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.14678323Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.225858531Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.306242057Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.402038812Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.485665957Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.563073992Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.658102363Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.738624673Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.818626118Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.898414668Z", "value": 75},
{"timestamp": "2024-03-06T19:08:22.979541106Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.059973528Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.153886858Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.234408752Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.314917014Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.394459388Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.474181729Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.554979943Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.652004316Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.730922529Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.810359046Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.890546828Z", "value": 75},
{"timestamp": "2024-03-06T19:08:23.972771827Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.065473412Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.14610529Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.231723797Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.306252182Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.386511068Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.466377506Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.546126023Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.626274029Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.708415349Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.789305788Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.867423936Z", "value": 75},
{"timestamp": "2024-03-06T19:08:24.946481381Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.026579691Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.106863345Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.186026806Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.266212188Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.349373349Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.426388648Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.505915374Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.586606612Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.666589946Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.746996225Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.826429958Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.907730477Z", "value": 75},
{"timestamp": "2024-03-06T19:08:25.986301074Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.065930423Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.148054943Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.226642212Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.306845194Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.402135294Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.48423879Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.56216849Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.65811459Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.740223206Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.819238667Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.898493905Z", "value": 75},
{"timestamp": "2024-03-06T19:08:26.979761112Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.06033667Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.154508689Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.234206359Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.316777184Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.39534138Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.473998057Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.553538479Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.653277159Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.730583179Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.809889392Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.890479127Z", "value": 75},
{"timestamp": "2024-03-06T19:08:27.970978654Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.049932131Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.145835479Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.229376897Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.306804101Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.401546552Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.482078815Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.561897765Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.658158842Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.737790688Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.821951978Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.899117485Z", "value": 75},
{"timestamp": "2024-03-06T19:08:28.979407476Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.05925833Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.137383135Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.217320582Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.297903213Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.378653908Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.457945402Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.53849328Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.617891558Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.698202253Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.778140884Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.857562873Z", "value": 75},
{"timestamp": "2024-03-06T19:08:29.941264003Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.019299496Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.099738927Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.178974933Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.258085403Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.338191585Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.418118536Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.499412752Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.577885045Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.6581943Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.738284578Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.819260554Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.899334224Z", "value": 75},
{"timestamp": "2024-03-06T19:08:30.979065911Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.150327406Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.23430236Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.314334783Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.39465495Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.474334573Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.555069492Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.65013012Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.731387408Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.810560438Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.905042473Z", "value": 75},
{"timestamp": "2024-03-06T19:08:31.985597905Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.067147865Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.146122879Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.225839589Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.30815227Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.401039968Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.48214164Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.561971471Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.658988069Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.739008428Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.818074194Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.900820795Z", "value": 75},
{"timestamp": "2024-03-06T19:08:32.978424384Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.150173016Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.23366173Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.315098987Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.393927696Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.473787223Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.557554626Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.649230323Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.730232667Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.809713409Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.889289064Z", "value": 75},
{"timestamp": "2024-03-06T19:08:33.969618095Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.049630582Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.136402435Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.209895909Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.289225419Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.369368403Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.450156314Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.529401601Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.609610792Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.692533682Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.76947727Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.849740958Z", "value": 75},
{"timestamp": "2024-03-06T19:08:34.929990085Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.009516332Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.089669331Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.169822778Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.256554856Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.345042006Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.427244672Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.506510662Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.58706571Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.666411445Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.746017691Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.826542147Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.906319786Z", "value": 75},
{"timestamp": "2024-03-06T19:08:35.986213969Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.06764441Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.147122081Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.225720135Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.305324878Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.386534614Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.466955102Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.546549157Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.641995258Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.721565953Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.802221577Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.900829409Z", "value": 75},
{"timestamp": "2024-03-06T19:08:36.97820343Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.150458176Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.233538826Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.31401461Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.394985435Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.47461357Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.555510346Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.649848382Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.730857255Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.809869421Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.890783446Z", "value": 75},
{"timestamp": "2024-03-06T19:08:37.969531004Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.049865508Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.147141371Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.226000546Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.305272649Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.386116913Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.46509228Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.545626048Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.641384726Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.724215072Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.802107846Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.881524397Z", "value": 75},
{"timestamp": "2024-03-06T19:08:38.96143714Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.122416132Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.201294891Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.281646803Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.364356573Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.442109539Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.521729067Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.601269714Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.681457018Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.763677028Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.841534857Z", "value": 75},
{"timestamp": "2024-03-06T19:08:39.923248051Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.001813593Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.081909473Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.161186664Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.240947216Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.32126668Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.403214562Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.48371361Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.56130008Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.641168408Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.721829696Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.801677416Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.897097022Z", "value": 75},
{"timestamp": "2024-03-06T19:08:40.977516198Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.149903649Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.233608236Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.31354962Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.39544179Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.47326714Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.554052557Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.653382278Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.730529004Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.810022163Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.889471387Z", "value": 75},
{"timestamp": "2024-03-06T19:08:41.969562243Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.141748862Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.22598977Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.305626258Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.403783402Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.481020304Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.561274264Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.656828591Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.737367351Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.817460159Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.897059335Z", "value": 75},
{"timestamp": "2024-03-06T19:08:42.978575249Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.149770091Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.23303503Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.313438303Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.393298535Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.473454064Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.553415544Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.650247503Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.729522071Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.809669247Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.888861703Z", "value": 75},
{"timestamp": "2024-03-06T19:08:43.9696692Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.12632563Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.209318505Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.291916307Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.369219193Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.449351842Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.529365258Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.610054323Z", "value": 75},
{"timestamp": "2024-03-06T19:08:44.689940188Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:44.773045191Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:44.850955917Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:44.92901058Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.009665789Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.089465029Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.169373742Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.249202358Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.329711039Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.418540016Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.504955326Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.585377735Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.665286351Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.745478616Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.825196832Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.905386793Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:45.986947859Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.06551337Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.145481699Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.22572094Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.30546514Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.400898059Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.481435572Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.561813245Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.656608339Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.737512348Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.817518917Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.897930958Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:46.97744655Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.057066655Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.157355226Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.233581023Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.313320968Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.393721105Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.473414905Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.553454306Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.649095865Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.734230759Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.810143916Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.905090018Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:47.985956939Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.067162773Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.149173728Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.225677254Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.307626897Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.400853189Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.481440271Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.561347192Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.656961647Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.737332728Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.817259745Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.900244109Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:48.977726131Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.058272189Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.139333639Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.216931917Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.297137463Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.377148704Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.459124075Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.537420594Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.617505563Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.697286756Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.777497069Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.857371382Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:49.937052767Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.018631497Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.097436945Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.177311866Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.257440356Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.33689742Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.417192662Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.497361055Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.577548296Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.656943729Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.738800732Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.817337444Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.898002125Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:50.97763023Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.057731295Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.154508024Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.233255808Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.313098089Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.392971762Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.473147772Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.553339525Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.649656382Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.729506759Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.809484048Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.889354585Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:51.969034018Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.048822187Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.145621828Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.225479021Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.305162806Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.400607566Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.481074488Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.561344385Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.656622233Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.737577955Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.819973007Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.896756533Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:52.976700255Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.05659012Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.152133472Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.232892586Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.312930643Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.393440605Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.473076007Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.553026192Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.649053448Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.729260402Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.808462715Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.889139045Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:53.971708017Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.04903932Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.130026883Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.210631917Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.321900659Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.401956765Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.481165062Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.562762961Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.641098681Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.721370755Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.800797868Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.880637526Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:54.960527679Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.040714825Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.121693684Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.202050974Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.281405991Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.360693008Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.440380826Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.520567843Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.600600589Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.68340937Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.760732865Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.840537163Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:55.920539572Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.000678206Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.08065492Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.160938866Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.245224576Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.32097495Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.401679921Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.481081178Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.560915172Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.656471484Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.73676135Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.818428274Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.897538843Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:56.977772869Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.057152814Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.152456166Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.232755217Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.312879323Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.3967138Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.473052367Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.553120025Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.648176337Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.72879062Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.808419173Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.889043792Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:57.970001691Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.049029412Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.144453244Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.224763079Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.304695025Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.400725322Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.480927956Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.562279072Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.656526007Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.737405186Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.817406636Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.896802358Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:58.977482176Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.05712977Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.140097079Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.216910815Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.297011113Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.377066355Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.456974269Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.536805224Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.616995954Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.697814493Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.77673239Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.856674961Z", "value": 75.1},
{"timestamp": "2024-03-06T19:08:59.936984315Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.016390789Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.097024688Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.176727514Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.259015558Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.337010351Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.416823769Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.496676291Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.576739214Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.656773144Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.737820996Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.81828443Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.897135576Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:00.97726157Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.056772076Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.152347237Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.232707152Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.313245019Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.396227912Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.473241296Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.552364858Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.648549011Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.728565438Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.808478408Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.888945107Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:01.971191616Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.048482024Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.144138241Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.225173645Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.304610647Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.385218178Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.464997645Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.547898874Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.641159089Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.720595707Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.800526118Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.896247295Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:02.977314219Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.056808597Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.153231151Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.232591225Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.312846788Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.393071887Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.47328937Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.55273258Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.648287293Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.731727595Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.808861556Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.888864542Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:03.968656521Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.048552884Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.13007952Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.209602314Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.288531636Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.368605471Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.449011498Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.536361084Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.623778478Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.704360377Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.784841061Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.867638002Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:04.944615674Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.024438437Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.104437232Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.184472635Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.26448759Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.344640529Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.428152671Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.505193192Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.584556818Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.664268157Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.744720072Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.824773427Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.90445603Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:05.986655467Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.064625652Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.145176704Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.224780715Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.304886262Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.400009807Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.480933467Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.561189255Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.657865121Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.741120687Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.816702134Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.896274881Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:06.976780813Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.150408208Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.232365885Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.313161129Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.393301652Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.472467007Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.552745386Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.648435172Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.731500467Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.809431868Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.904151221Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:07.984411552Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.0642643Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.144772311Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.22410589Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.305851151Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.400305064Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.480707828Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.57826312Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.656481913Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.736670437Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.8166164Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.898599134Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:08.976976327Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.133178747Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.215973513Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.296806549Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.377018081Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.456598956Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.538563641Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.616835043Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.696829935Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.777738843Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.856776262Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:09.936838897Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.0164311Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.099326187Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.17668242Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.256640063Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.336857771Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.416622774Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.496350018Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.577549166Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.656672633Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.736488965Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.816808977Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.896806556Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:10.977689577Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.148599434Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.232104729Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.316839658Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.392524561Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.472459453Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.553482602Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.6490009Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.729856081Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.807860058Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.891704906Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:11.968862259Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.14067023Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.224280133Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.304449425Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.399908235Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.480406424Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.561424261Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.65609827Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.736375178Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.815834902Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.896333186Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:12.976584046Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.148854194Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.235452356Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.312294093Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.392203673Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.472021957Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.552363601Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.648665388Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.728243128Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.811874855Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.887883791Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:13.967802363Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.125035697Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.208213216Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.288311084Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.368308024Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.451777672Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.52813144Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.608110396Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.687950408Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.768034644Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.847774528Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:14.928768493Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.01121254Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.089020518Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.168469393Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.248284189Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.328155305Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.408200598Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.488896323Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.570573072Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.648205946Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.728161415Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.808007091Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.888766624Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:15.968588844Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.047545015Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.146195573Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.22440064Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.30419854Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.399313702Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.480223636Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.56064848Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.655890171Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.739310891Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.8162253Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.896333569Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:16.976257389Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.148509361Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.232008001Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.312168302Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.393282427Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.472187527Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.552067571Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.648081007Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.728274779Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.808884552Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.903627491Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:17.986614738Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.064926365Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.144550473Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.224565494Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.304286786Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.399172893Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.479348266Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.560806232Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.655500178Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.736072319Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.8158331Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.896644377Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:18.975895525Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.05611957Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.141173507Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.215751307Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.296132216Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.375773924Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.456223697Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.535941982Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.616206315Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.706087041Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.791711923Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.871862496Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:19.952810253Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.033310746Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.112474534Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.192011379Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.275593827Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.352446029Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.432164633Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.512037574Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.593039028Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.671566847Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.753571214Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.833040218Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.911947622Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:20.992337491Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.077274885Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.152417517Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.232185594Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.312308711Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.394570102Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.472561537Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.551658125Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.647682889Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.728706647Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.808634852Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.903092223Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:21.984231181Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.063554169Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.143836966Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.223628883Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.303885185Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.399696061Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.47979953Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.562010937Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.655625139Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.735962241Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:22.922917781Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.00723719Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.087875028Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.168459777Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.248276718Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.328434396Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.407820808Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.487994869Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.567804866Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.648284528Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.727455068Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.808743851Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.887661079Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:23.967664836Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.047688657Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.127692127Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.208405933Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.288925562Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.367770726Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.449466165Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.527977217Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.607915406Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.687565339Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.768057929Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.849722136Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:24.927462659Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.007842257Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.087773086Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.167821099Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.248079737Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.327802918Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.408522292Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.487830593Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.567626446Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.648227868Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.727959817Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.808184663Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.903547251Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:25.985731107Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.063972174Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.14393142Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.223715817Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.304927096Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.399311443Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.479820065Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.563175538Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.655378763Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.735750233Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.816108743Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.895443476Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:26.975637666Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.055805039Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.153896302Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.23195049Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.311730024Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.391970165Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.471479107Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.551480368Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.647278445Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.728634172Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.807865545Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.902885765Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:27.983433523Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.063536545Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.144416912Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.223982013Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.306552461Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.399280295Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.479578933Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.559889347Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.654942432Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.735680206Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.817476638Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.899997198Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:28.975672759Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.056256486Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.135329683Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.218360676Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.295945263Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.37536486Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.457796589Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.535636792Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.615682054Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.695887028Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.775612738Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.856065072Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:29.935762942Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.015883724Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.095373977Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.175491143Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.255753205Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.335649955Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.415623665Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.496008992Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.581991379Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.656266172Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.735746665Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.815758871Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.895808421Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:30.975684563Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.05620941Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.151275422Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.231354125Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.312193692Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.391973641Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.472088472Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.552042662Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.647250595Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.7305949Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.807468767Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.887388141Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:31.967731419Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.047583177Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.143387591Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.223568469Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.305436357Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.399066433Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.480099408Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.560017246Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.655626204Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.735694186Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.815541144Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.89988497Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:32.975839669Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.055574403Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.154096963Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.232452176Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.311175869Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.392557773Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.474591869Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.551554664Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.648020679Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.728896214Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.808134179Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.889590867Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:33.967143295Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.049296528Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.128222557Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.207469323Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.28792537Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.366659015Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.447064054Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.527569124Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.61026767Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.687514465Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.767268751Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.847038334Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:34.928589358Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.007888827Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.087256329Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.170205723Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.247702183Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.326945525Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.407394628Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.487415346Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.567101984Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.64779224Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.730308705Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.807664557Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.902622186Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:35.983369401Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.063384296Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.143846583Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.223585573Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.304359317Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.39891301Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.479441633Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.558908975Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.654814253Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.735897149Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.815549547Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.897145372Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:36.975722793Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.055778968Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.150823253Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.232357349Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.311562931Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.391529282Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.475728085Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.551700128Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.646329213Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.72656846Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.8082255Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.902663737Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:37.983148585Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.06806166Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.143514855Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.222863509Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.303067076Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.398854179Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.479032402Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.559055937Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.65941274Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.740730068Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.815450365Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.895178956Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:38.974535002Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.056130027Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.135281177Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.218570411Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.295642263Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.375238342Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.454856949Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.550381811Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.630847106Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.711763922Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.793890339Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.8713156Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:39.950547102Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.030643597Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.111590141Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.19148478Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.271205243Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.352951532Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.43155753Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.511925065Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.59148444Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.671331847Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.751185622Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.836170698Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.914125943Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:40.991346595Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.070899442Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.151146722Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.231346449Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.311154784Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.39407029Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.471390207Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.551260494Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.646323948Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.727098172Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.807292043Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.902144137Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:41.984754587Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.063327721Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.14335868Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.223416552Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.303134775Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.398612086Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.479260486Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.559921942Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.65509058Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.735256579Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.814650514Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.895179298Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:42.974586097Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.056238786Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.151344864Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.231177136Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.311304447Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.391365327Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.471110622Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.551163629Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.6464971Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.728193341Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.807668396Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.887151643Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:43.968284428Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.047572794Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.127149002Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.207097721Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.290129484Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.367498745Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.44751428Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.52804028Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.606967367Z", "value": 75.1},
{"timestamp": "2024-03-06T19:09:44.686957078Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:44.766569766Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:44.856220831Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:44.942602325Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.022952197Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.111944829Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.198043891Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.279033188Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.359204468Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.443147015Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.519380083Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.599416515Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.67907669Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.75915165Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.847187418Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:45.934976465Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.01647597Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.095042449Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.17484048Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.254789648Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.33496064Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.414785231Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.495131904Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.593249889Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.671329775Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.750961535Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.831394511Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.91109283Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:46.991238926Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.07112179Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.153746769Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.230954238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.310467693Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.391498942Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.470977134Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.551525022Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.646505181Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.730532497Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.807372222Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.902338684Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:47.983269133Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.063142557Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.143114413Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.223296317Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.306242608Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.399091213Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.478883965Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.558644941Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.654105676Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.734665949Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.814924045Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.897792896Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:48.975233581Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.054248477Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.136918543Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.214370045Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.294499373Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.374518173Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.454442733Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.534908382Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.614445038Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.69456707Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.774583598Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.854541566Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:49.935265775Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.016614592Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.095129455Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.175465632Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.254939344Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.335052416Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.414662896Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.495003136Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.577097587Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.654620256Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.734640433Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.814907201Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.895092754Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:50.974657569Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.055036274Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.151317203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.230933347Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.310919987Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.391335684Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.470978036Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.550649252Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.649217831Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.730625593Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.807054789Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.902268389Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:51.982842934Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.062886374Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.142608983Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.222268679Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.306354715Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.398298712Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.478636009Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.558500633Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.654057593Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.734094026Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.814062394Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.899952336Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:52.974641083Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.054357708Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.14991406Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.230820669Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.310623566Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.39059763Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.471063343Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.550263967Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.646078848Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.726003632Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.806637121Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.886447314Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:53.968117156Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.049012118Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.127408453Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.206545556Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.286619973Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.366225941Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.446986279Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.526514583Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.608535914Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.686243032Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.766166281Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.862016874Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:54.942444347Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.022152811Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.102542428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.184279631Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.265260353Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.342263918Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.421858367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.502521424Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.584238051Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.662577042Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.743012643Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.822171091Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.90196378Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:55.982301909Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.062091301Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.142541975Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.223779849Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.303827706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.398186809Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.478861035Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.558848764Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.654007132Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.735444014Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.816386784Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.895101648Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:56.974023456Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.054654257Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.150363954Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.230123395Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.310954453Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.391291206Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.471068439Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.550522055Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.646423305Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.726300313Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.806359211Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.901761419Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:57.98394371Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.061977549Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.142629855Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.222605296Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.302363777Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.397717538Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.478804148Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.56121188Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.654189734Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.735054936Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.814788169Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.894457978Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:58.974490251Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.055775805Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.136938864Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.215715584Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.294395312Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.374755713Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.455158899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.534339875Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.614465173Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.705031857Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.790305575Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.870666585Z", "value": 75.4},
{"timestamp": "2024-03-06T19:09:59.950781546Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.03101622Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.110862029Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.193215297Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.276729429Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.350632129Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.431381395Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.511896997Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.591610038Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.670028933Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.750306039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.831470026Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.915406911Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:00.990830348Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.074980353Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.150335598Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.229969119Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.32331379Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.412975545Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.487314949Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.567737879Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.646627623Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.726611513Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.809722093Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.902605676Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:01.983670686Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.062027918Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.149382727Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.241010693Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.318763508Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.398396133Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.48006188Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.579039485Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.65436225Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.733787579Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.814216173Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.893841278Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:02.975440626Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.059250439Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.155362793Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.230455318Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.309935047Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.390055929Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.470228203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.550220764Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.645262781Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.727562897Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:03.940511819Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.014569462Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.094174504Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.173830937Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.255872589Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.335232094Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.418307571Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.495305026Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.573942706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.657042023Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.735075895Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.813759783Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.893841337Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:04.974546028Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.055411006Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.136210289Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.213797345Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.294130707Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.37391002Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.455946424Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.54002779Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.614287002Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.698540977Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.774814815Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.869731968Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:05.949596466Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.030536101Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.137657394Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.221767561Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.301999131Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.382339789Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.462297983Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.541486512Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.637450899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.724223148Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.80044553Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.893410137Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:06.974163724Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.053780605Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.151027233Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.23164306Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.314050249Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.38997103Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.469431656Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.549989659Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.645187356Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.725758511Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.806241666Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.904571687Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:07.981613046Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.061931528Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.147616352Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.221810956Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.302168671Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.397880097Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.480360566Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.557729702Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.653373576Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.733735451Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.814724078Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.893653823Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:08.975275539Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.056538374Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.136472121Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.214001032Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.29358537Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.373527916Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.453523487Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.533737137Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.615439749Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.694069654Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.774148713Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.854229979Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:09.933832813Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.013624255Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.093440337Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.176953927Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.253938295Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.333812393Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.413718267Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.493937678Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.573637376Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.656197493Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.735704871Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.813913432Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.895042795Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:10.973808764Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.053927503Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.152369237Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.231309798Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.309839095Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.389999818Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.469738972Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.551408752Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.646878803Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.725768196Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.808407097Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.901285177Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:11.981529964Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.139035503Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.22176554Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.301798679Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.396820985Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.478516685Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.557312703Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.653376226Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.733633621Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.814425096Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:12.894312219Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.000906281Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.086355489Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.165824244Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.245656486Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.325768537Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.406011212Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.485366078Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.565268817Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.646647109Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.725458774Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.805633641Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.888765823Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:13.968683826Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.04583645Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.12870012Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.209341675Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.286217403Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.365808013Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.44606368Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.525739443Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.606035238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.925817009Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.846385023Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.245756349Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.485910934Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.005820964Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.326805105Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.767652397Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.086121399Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.565679305Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:14.685687769Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.165985834Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.406238467Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.645462267Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.725880975Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.806913411Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.903777991Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:15.982361497Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.138870491Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.221444753Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.302287493Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.397325128Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.47827206Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.55933896Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.653309009Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.733765445Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.813809144Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.895593389Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:16.97399811Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.146157201Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.231182378Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.309659067Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.389949519Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.469894338Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.550128917Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.645407416Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.72592686Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.806611872Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.90116893Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:17.982339671Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.062012298Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.157286381Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.237845121Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.318769557Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.399526377Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.478287387Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.557847022Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.653922994Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.748901877Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.830635018Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.90954918Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:18.992896371Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.070347715Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.151790616Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.229628489Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.30936726Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.39006248Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.469697091Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.551934265Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.630213355Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.710664127Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.789821393Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.870349637Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:19.949321271Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.106334203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.191813876Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.270910631Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.349456793Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.430121869Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.510293537Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.590185588Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.669895367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.753771935Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.830200879Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.910359426Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:20.991003766Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.069710761Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.149591132Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.229136527Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.311243749Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.389505143Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.469577546Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.549867326Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.645177986Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.72578367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.805111689Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.893827558Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:21.98056288Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.061493525Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.141461545Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.221387868Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.301666256Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.397933845Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.480190155Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.5579375Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.652813312Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.73341122Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.813586248Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.893121083Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:22.973475535Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.055588773Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.149021223Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.232612031Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.309389039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.389904899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.469631479Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.549630699Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.648368594Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.725923075Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.805910551Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.885373834Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:23.965647678Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.045657554Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.127018216Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.208470845Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.285798254Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.365168737Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.445173173Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.525219721Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.606630271Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.685753874Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.76835172Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.845502137Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:24.925695469Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.005463937Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.085190549Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.165566825Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.245710909Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.325790129Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.407234695Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.485733945Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.565630413Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.645558209Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.725714453Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.805959946Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.90162203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:25.981251842Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.061942486Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.141181834Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.222218687Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.301418322Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.397022839Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.477367883Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.557212735Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.652666788Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.733415032Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.813374413Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.8928712Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:26.974397526Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.053318217Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.151516112Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.230598244Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.309326614Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.389616619Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.469319391Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.551943574Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.644927448Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.725437196Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.805344001Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.900476581Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:27.981066426Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.061176558Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.143862053Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.221309559Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.301157291Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.39661528Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.477356581Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.557267065Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.652999582Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.734557236Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.814136392Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.893691003Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:28.9736756Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.053593892Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.133241624Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.212872332Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.295510755Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.375055095Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.453341706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.533644959Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.613125427Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.693347687Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.773198619Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.858184117Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:29.933493637Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.014018586Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.094607759Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.173809762Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.253374486Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.333605675Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.419491014Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.493435124Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.573371401Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.654447358Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.733497042Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.813629734Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.89304777Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:30.976443154Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.05350938Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.148679689Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.229904959Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.309322451Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.389604296Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.46915846Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.550067921Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.64504143Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.725141834Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.806918721Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.901188869Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:31.980991417Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.061140942Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.142932101Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.2212758Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.301306924Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.396898066Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.477487495Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.562256993Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.652373056Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.736263481Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.813689803Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.893177535Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:32.973263988Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.053221961Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.149173967Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.230047748Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.312158875Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.389611086Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.469308706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.549264759Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.644549692Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.725088081Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.805248774Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.891028833Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:33.968181011Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.061222902Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.141322859Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.221878176Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.301407093Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.38122257Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.463448929Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.541279124Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.62106708Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.701633854Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.781181138Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.861080583Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:34.941303004Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.023259091Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.101003302Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.181484604Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.261364944Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.341206693Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.421287802Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.501321679Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.580915428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.661899162Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.741298895Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.821234948Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.901017464Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:35.981011117Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.060952322Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.15788529Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.237209406Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.317150899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.397174024Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.477132477Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.557107091Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.652827832Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.732925422Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.813342851Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.894176441Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:36.973331757Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.053183171Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.148496008Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.228494269Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.310212084Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.404811001Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.484858927Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.565179108Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.648205245Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.725162383Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.805096548Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.901967691Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:37.98200512Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.061318773Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.157062235Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.237662609Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.317000358Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.397010203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.484074584Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.572252598Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.65322878Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.733162978Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.813337911Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.894048461Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:38.972933025Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.055372057Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.13260814Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.212625441Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.292568055Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.373246477Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.452756354Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.532827607Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.614110414Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.692757314Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.772801912Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.853170445Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:39.93269741Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.012926264Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.093022222Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.176462375Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.253268953Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.332964238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.413394628Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.492759481Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.57239115Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.652375908Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.735571037Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.812508719Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.893179877Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:40.972648602Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.053627921Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.149862488Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.230875023Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.312793063Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.390238585Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.469270126Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.548594435Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.647665741Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.726249825Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.804726901Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.900422332Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:41.981111698Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.060687527Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.141443902Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.220309266Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.30049588Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.38079683Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.463569943Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.540480074Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.635957904Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.716770151Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.796821212Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.892412835Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:42.972837049Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.053175087Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.148428789Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.22878654Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.308721697Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.391778555Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.473512274Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.55150775Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.628645721Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.7244568Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.804458581Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.884785548Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:43.965091042Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.044699383Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.128209265Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.205179748Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.284920793Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.364698127Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.443988548Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.524306683Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.604750225Z", "value": 75.4},
{"timestamp": "2024-03-06T19:10:44.688220875Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:44.764815005Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:44.844932915Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:44.924436488Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.004480766Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.084943157Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.164943595Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.248125061Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.324878391Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.404720941Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.484658563Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.564541881Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.645310992Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.724755877Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.806112413Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:45.900389698Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.083682983Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.171542182Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.253067326Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.332715636Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.413317674Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.494072801Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.574233816Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.65269118Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.732885923Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.812532088Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.894959857Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:46.972880101Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.057373152Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.148512642Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.228538361Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.309567248Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.388874629Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.468576987Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.548632818Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.645643194Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.724239247Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.804795302Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.903261424Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:47.981163396Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.060663002Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.156431041Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.24037718Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.317049614Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.396599652Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.476641371Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.556576721Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.652093048Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.732640431Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.813333254Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.89313446Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:48.972759986Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.052794089Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.132272063Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.21277103Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.292060619Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.375094693Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.452787385Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.532478191Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.612750022Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.6925127Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.77250549Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.852987817Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:49.934063585Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.012560534Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.092657997Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.172551939Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.252661242Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.332050063Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.412571239Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.493242142Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.572411348Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.654307916Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.732285408Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.812232119Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.892220878Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:50.972332804Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.053488508Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.148324163Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.228392985Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.308707088Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.388766535Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.468419517Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.548561236Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.647028063Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.724596179Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.804302985Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.915966818Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:51.996235257Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.07649288Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.15607271Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.236521566Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.316720597Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.396695915Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.476444354Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.556423129Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.65173328Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.732507832Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.813498383Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.892983238Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:52.974063773Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.05215941Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.149637884Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.23230367Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.31319323Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.404803761Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.484434183Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.564534078Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.644448309Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.72401598Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.804032962Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.883884057Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:53.968269301Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.044148967Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.133211688Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.219573766Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.300320445Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.380349492Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.460133675Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.543030917Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.620412761Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.700235728Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.780090023Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.860055038Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:54.940064821Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.02062446Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.103861479Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.180087002Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.259992113Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.339861576Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.419659006Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.500075286Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.580290893Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.661848678Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.740219771Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.820822547Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.900243657Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:55.979989824Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.059958455Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.160576837Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.236239767Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.315828078Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.396261222Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.476461117Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.556198036Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.651854972Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.732078067Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.813317324Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.892716706Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:56.971943353Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.052047792Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.147879928Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.228456912Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.309367753Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.390936865Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.46858991Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.548345261Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.644129686Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.724026285Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.804311044Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.899857868Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:57.984502825Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.060352156Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.15565418Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.23626358Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.316228019Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.396393258Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.477251011Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.558330907Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.651928897Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.732235065Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.812282608Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.892181832Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:58.974165537Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.052353335Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.134256816Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.212022245Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.2919479Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.372205524Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.452004651Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.531398594Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.612373371Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.693167315Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.773309226Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.852328033Z", "value": 74.5},
{"timestamp": "2024-03-06T19:10:59.931738072Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.01238168Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.092367431Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.174818785Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.254070104Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.33229771Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.413298694Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.492361085Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.572527445Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.651371243Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.732040931Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.812340443Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.893405684Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:00.97212817Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.051905825Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.14738001Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.22945082Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.3105127Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.406125189Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.483566682Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.563824658Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.645031691Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.723530881Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.804092633Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.900757187Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:01.980251034Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.060124178Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.155627386Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.235978258Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.316022314Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.395954434Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.478858813Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.556285554Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.65162105Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.732056082Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.814182892Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.891894178Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:02.971364633Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.053824819Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.14759529Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.228118291Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.308676875Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.388531043Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.468634363Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.548205938Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.644016603Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.725364276Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.803584906Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.884225763Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:03.964455419Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.044095538Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.124754091Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.206034564Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.284817499Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.364840083Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.444003338Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.524531458Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.604479834Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.684077138Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.765343211Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.844126402Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:04.925854171Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.004302674Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.08431185Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.164283778Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.244033529Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.324739218Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.40448833Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.483857729Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.564327802Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.644948434Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.72429009Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.804067874Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.900250859Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:05.980386116Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.060770556Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.155440164Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.236331101Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.317188374Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.395442381Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.477287207Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.555748221Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.653525641Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.732096991Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.812090648Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.892280912Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:06.972099496Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.052319968Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.147648905Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.22822029Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.307957562Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.388105682Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.467700874Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.547701314Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.647357744Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.724339941Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.803718717Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.899488582Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:07.979942847Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.060117559Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.155463681Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.237396443Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.316402514Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.395887274Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.47598413Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.555738042Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.731996349Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.652214085Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.816390106Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.892101166Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:08.972177062Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.051999198Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.13136271Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.212707856Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.291856231Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.375345028Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.453384698Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.532406641Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.612568554Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.691904609Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.771802938Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.852740819Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:09.933398348Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.011496898Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.091516347Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.171761492Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.252194893Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.331766949Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.411584413Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.493391928Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.571394254Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.65144535Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.731655743Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.811837976Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.892076081Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:10.971477864Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.14466276Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.227861572Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.307569469Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.387607061Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.467443214Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.562832023Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.64623922Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.726659597Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.804716867Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.899035531Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:11.980452166Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.151769283Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.23543808Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.315975098Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.398567861Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.475372682Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.555735235Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.651246861Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.73156663Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.812184832Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.8919582Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:12.974286643Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.052021225Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.147344947Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.227879021Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.307500389Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.387611198Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.469782329Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.547433775Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.643229658Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.723542131Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.804044108Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.884163557Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:13.963852925Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.043808918Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.1282597Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.204891369Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.284429249Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.363600089Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.443814067Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.523411211Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.604089221Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.685983584Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.76343711Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.843705551Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:14.924644329Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.003706849Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.083503993Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.163611986Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.245309997Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.323934277Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.403752733Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.48377071Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.563523951Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.645175466Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.723926945Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.803769306Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.898638692Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:15.98008723Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.151502525Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.235230778Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.315669588Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.39630203Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.475013317Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.555342655Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.651083209Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.731002402Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.811759068Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.892008886Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:16.973579568Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.143686478Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.227487435Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.308274693Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.403582608Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.483502025Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.563453538Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.647883616Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.724281461Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.803154573Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.899273464Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:17.979419377Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.151479889Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.234547182Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.316235593Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.395056545Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.475725083Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.555177108Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.650798782Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.731420376Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.811536018Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.893760397Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:18.975865481Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.12896594Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.211865968Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.291303369Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.371116322Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.451669404Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.535795802Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.612077295Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.69106564Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.770903457Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.850815738Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:19.931849108Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.011108205Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.100019088Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.187430386Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.267234603Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.347677189Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.427606239Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.5076934Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.587872082Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.668823724Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.747573412Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.827648894Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.907710199Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:20.9872524Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.066637865Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.147138339Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.228801375Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.307349558Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.387645872Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.467139241Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.547637507Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.64247931Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.7229714Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.804271235Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.898817036Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:21.995626777Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.091071396Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.174974146Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.251094455Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.331664081Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.411268394Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.490477571Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.570900029Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.651011319Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.730660432Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.810631626Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.892185189Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:22.972150623Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.143751487Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.230431904Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.307671511Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.387075184Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.466866793Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.546998723Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.64772322Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.722935785Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.803916899Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.883222364Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:23.962458485Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.119818438Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.211431117Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.29845163Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.378437288Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.458936707Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.539774813Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.618664726Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.699136176Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.77886433Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.861252134Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:24.938644221Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.018540695Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.09931365Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.180367021Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.260227526Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.339849248Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.421686364Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.498942771Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.579061805Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.65865975Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.739062528Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.818975098Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.898759732Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:25.983989332Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.058562376Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.154390067Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.235213902Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.315619497Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.395313954Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.47668899Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.573043658Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.658053098Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.745909197Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.826387463Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.906444257Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:26.986449691Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.066479925Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.148707922Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.226647498Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.307441573Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.386916222Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.467454809Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.55181548Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.642127934Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.724716859Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.806443607Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.90729844Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:27.99427473Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.074401605Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.154933439Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.234626777Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.322454652Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.410263391Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.491191834Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.570496276Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.652437424Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.731829642Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.810972803Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.892176254Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:28.97208524Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.050816145Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.131820557Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.213305321Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.29040976Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.370309594Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.454093784Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.530571311Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.610418825Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.690399683Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.774028001Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.850493464Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:29.938821083Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.029263841Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.106882745Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.186950867Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.266454509Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.346784456Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.428310692Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.506879741Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.589204186Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.66702565Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.746612876Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.826327814Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.907344641Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:30.986637019Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.066906421Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.148887346Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.228061292Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.306568196Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.386908607Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.466319289Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.546524148Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.644561667Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.722532859Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.802788341Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.898178849Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:31.98016355Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.058471639Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.15488938Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.235905695Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.314621497Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.394619763Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.474317069Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.55440948Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.65016626Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.730185103Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.813333837Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.890797285Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:32.975548869Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.050506649Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.146238214Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.229120196Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.307825437Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.406836429Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.482539107Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.562151997Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.64235164Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.722346803Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.802910478Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.882305832Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:33.965119974Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.043195934Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.126107484Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.202509523Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.282986894Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.362149416Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.442077635Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.523269599Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.603188921Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.682408531Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.762413486Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.842279432Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:34.922175331Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.00283443Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.086159165Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.162399668Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.242337486Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.324072907Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.402544452Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.482757279Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.565286941Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.655478595Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.738397601Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.818749789Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.89895788Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:35.980248308Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.15110207Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.234490005Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.316539346Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.394432203Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.474286981Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.554063552Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.650999886Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.733071276Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.810667684Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.892019424Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:36.970834778Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.14303299Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.226032508Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.306750392Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.386541139Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.466245805Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.546971977Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.642297173Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.722514609Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.803010988Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.897968568Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:37.97858226Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.058515855Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.15610387Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.234351287Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.315302867Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.396445456Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.474451561Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.557386407Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.649727376Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.731377997Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.810027687Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:38.989537171Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.077334423Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.162448248Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.249068539Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.323211695Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.406541934Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.485442952Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.563511265Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.64308214Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.723422615Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.802482162Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.882471181Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:39.962476552Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.121604797Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.202168313Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.282649077Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.362987857Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.442624044Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.521954182Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.604158276Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.683246942Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.762360824Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.842535636Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:40.922793487Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.002276298Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.085411145Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.166484742Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.243882814Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.322977912Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.402890452Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.482824399Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.563229739Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.645739465Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.725023587Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.803435357Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.897710921Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:41.979721798Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.150950794Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.234161545Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.314956933Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.398883141Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.475385309Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.554353655Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.650130437Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.730878337Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.810367004Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.890974328Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:42.975836121Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.127292902Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.210233477Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.290491745Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.385780718Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.465981354Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.546140165Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.644985175Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.723210096Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.802436811Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.883093511Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:43.962925154Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.119782486Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.201740692Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.28374229Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.362208684Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.441760999Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.521941635Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.60186499Z", "value": 74.5},
{"timestamp": "2024-03-06T19:11:44.682273434Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:44.762270166Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:44.84292853Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:44.922358605Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.002221353Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.082167684Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.162989217Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.243117533Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.322787896Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.403383317Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.482580335Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.562310731Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.642637255Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.72223661Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.802305406Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.899527693Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:45.979601737Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.150619021Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.233861293Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.314375625Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.395380966Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.474615265Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.554320509Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.653536015Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.730641575Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.81030125Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.892154848Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:46.969820026Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.142731136Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.226042272Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.308073694Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.401631241Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.482160614Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.562091618Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.64246547Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.722458746Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.802563478Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.900450182Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:47.978360672Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.150630694Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.234046438Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.314160418Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.394483486Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.474239994Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.555524216Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.649728292Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.730117472Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.8101767Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.890113272Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:48.970656885Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.127264649Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.210310025Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.290252677Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.370296833Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.450035037Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.530199993Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.610024757Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.690238641Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.770496173Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.850297641Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:49.930396709Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.010158465Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.090105021Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.170132121Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.25026671Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.331800628Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.410767983Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.490233002Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.570378023Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.650120482Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.730353951Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.810394875Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.890801432Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:50.972886678Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.14237945Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.226082714Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.30576927Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.386560851Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.468804306Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.546306027Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.641810873Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.72215423Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.802253138Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.898030337Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:51.977757309Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.150419908Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.237507817Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.31356544Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.393506237Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.474032122Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.553890518Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.649656708Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.7322409Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.809943261Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.88988905Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:52.970916599Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.049813234Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.145231904Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.225537597Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.308279357Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.400952392Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.481683109Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.56204989Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.642892351Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.721464442Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.801503511Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.884455959Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:53.964504371Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.118653157Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.201553701Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.281690402Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.361878142Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.443539997Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.53099805Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.617193574Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.697711843Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.777626367Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.857574524Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:54.938217177Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.017537205Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.098472754Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.177594702Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.257595051Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.337744455Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.417468932Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.497528448Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.578323646Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.661124926Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.737785718Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.817403378Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.897597679Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:55.97796958Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.057998057Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.152963639Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.234626902Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.313966898Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.394148814Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.474338539Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.553805895Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.649902487Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.730285844Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.810912529Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.889899341Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:56.969641769Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.049877062Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.145331573Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.225626834Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.306065071Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.387334158Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.465721992Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.545667301Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.641739605Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.721910578Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.801158029Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.882535692Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:57.963933354Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.041993477Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.137397395Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.218419634Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.297904366Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.393898877Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.473638362Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.554911448Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.649570982Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.73026186Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.809788992Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.889739037Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:58.969868794Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.049996503Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.132403319Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.209341936Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.290017102Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.36964673Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.449652615Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.529683588Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.609677185Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.691343936Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.770193276Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.850485625Z", "value": 74.2},
{"timestamp": "2024-03-06T19:11:59.929375956Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.010047666Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.089817391Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.171514062Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.255619504Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.330783623Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.410042403Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.489500864Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.569887549Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.650113179Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.730057752Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.811325558Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.890272978Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:00.97306293Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.050384172Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.146070011Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.226873018Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.305885141Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.403344935Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.482036515Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.56194368Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.641953853Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.72186169Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.801948791Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.896744005Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:01.977542755Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.057588864Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.155760147Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.23434475Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.313631275Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.394016552Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.47399655Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.557724551Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.649539282Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.729922064Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.81048795Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.890364843Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:02.971151913Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.0494473Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.150079129Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.225736018Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.305749775Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.400844446Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.48117414Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.561140281Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.64780755Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.727890651Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.801886098Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.881715951Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:03.961550732Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.041384681Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.125662955Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.201683972Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.281967522Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.361585279Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.44157606Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.521309433Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.601542327Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.681566132Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.761572849Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.848589111Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:04.937472511Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.017426652Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.097643066Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.177492407Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.257834869Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.337718098Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.420678547Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.497766669Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.577583275Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.657572712Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.737714086Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.817671331Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.897597216Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:05.981354978Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.057720188Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.153222827Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.234081514Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.313484967Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.39343162Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.473750274Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.555382785Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.654082037Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.729211917Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.809525707Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.889839273Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:06.969528486Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.04981722Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.146253045Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.225329105Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.305325263Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.385448461Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.46503121Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.545808584Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.641118264Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.724006361Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.801897876Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.897173091Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:07.978414627Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.057147647Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.153064847Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.233343245Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.314842573Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.393836777Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.473125638Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.553131716Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.649072308Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.729187346Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.809723056Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.893626835Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:08.970032684Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.049165225Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.129496295Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.209290437Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.28933405Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.369046464Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.451181376Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.530390109Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.608763769Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.689487032Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.769237557Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.849394163Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:09.929725073Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.009357583Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.089224524Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.169366219Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.24870068Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.329288902Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.409287492Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.490311683Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.571062978Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.649030077Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.729455036Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.80932393Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.889405016Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:10.969622774Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.04972914Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.148073991Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.226234915Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.305224928Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.386245983Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.465396764Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.545338778Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.641059338Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.722032682Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.801725479Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.896502102Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:11.97773983Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.057419284Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.152841028Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.233618627Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.315328419Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.393661471Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.473331197Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.553301371Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.649195051Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.729143401Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.815968175Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.889583014Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:12.969435332Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.049371266Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.145095058Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.225427409Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.305283823Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.388548721Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.465544716Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.545533034Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.64083129Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.721129048Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.801759127Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.88094354Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:13.96696409Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.041579089Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.121215663Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.201272462Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.281983341Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.361424618Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.441375752Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.522383816Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.601532037Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.681439875Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.761425921Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.841448064Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:14.921423774Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.161220758Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.240771604Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.321393332Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.401646419Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.481450514Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.560930065Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.640332751Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.720983247Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.801529199Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.898577218Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:25.977260608Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.148977196Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.233481713Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.312982768Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.393559375Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.473057966Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.555181456Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.648431839Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.729626847Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.809523679Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.889083901Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:26.96894102Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.048822491Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.146545712Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.225229902Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.304846924Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.400109886Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.48262032Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.560759965Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.641151485Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.721269533Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.800414011Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.881224091Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:27.960856858Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.133017959Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.216544107Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.297787756Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.392276444Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.472866748Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.55315142Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.648314414Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.728831886Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.808681229Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.889409165Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:28.969179116Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.125406439Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.208352138Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.30427366Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.384395004Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.502058184Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.57905882Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.656779681Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.737101697Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.817010912Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.897029471Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:29.977418527Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.133312122Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.217522622Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.296562012Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.376598108Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.457133276Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.536619515Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.616765147Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.69676889Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.778253308Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.872334956Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:30.952553388Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.125161434Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.20845635Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.288329757Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.383892528Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.465220433Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.544038287Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.639988226Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.720424994Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.80089293Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.898944887Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:31.976102067Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.14897213Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.232189126Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.312514022Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.392742534Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.473012934Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.552652613Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.64819484Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.729539833Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.808871832Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.888941016Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:32.968351895Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.140714373Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.224756618Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.307374348Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.401073821Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.480712284Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.561212668Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.640813916Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.72078006Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.800618203Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.880483355Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:33.961009275Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.117790871Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.200580186Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.280140314Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.360415418Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.440780474Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.520670042Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.601583195Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.680508985Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.760468409Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.840469465Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:34.920454489Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.000251097Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.080377785Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.163536348Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.240580953Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.320159384Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.400462457Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.480573337Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.560191448Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.640142008Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.721377082Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.800662297Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.895799755Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:35.976379243Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.148581114Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.232101534Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.312920863Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.393709888Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.472512831Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.552460479Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.648249138Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.73004402Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.808366962Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.889072467Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:36.970261172Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.04797669Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.143808741Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.224010373Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.304430982Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.400129465Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.480167961Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.561500379Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.640439866Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.720419994Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.800955802Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.896447117Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:37.976495661Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.148463228Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.236290662Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.312524449Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.392406657Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.472119329Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.551917153Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.647497492Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.728058293Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.809418903Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.888812118Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:38.968307766Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.048080374Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.128814327Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.207901238Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.288368407Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.368680248Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.448292536Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.52805372Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.607561431Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.688056024Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.768097208Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.848122649Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:39.931559677Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.00903833Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.089357339Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.168407514Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.248170746Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.328263995Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.408149819Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.489587773Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.5681471Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.649108349Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.728473693Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.808182269Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.889869631Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:40.968311838Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.140635981Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.223807602Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.304374419Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.399525638Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.480084071Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.560055655Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.641219209Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.721722794Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.800476041Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.895174843Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:41.976139325Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.055799837Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.151266128Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.232083569Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.314113876Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.392206259Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.472529043Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.551909203Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.647925415Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.727936616Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.808533065Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.89204667Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:42.96864673Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.047819722Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.144566814Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.223866814Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.304310815Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.400235475Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.481657365Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.560426005Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.643519385Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.720889494Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.800353206Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.87945567Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:43.960298135Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.120191673Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.200081849Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.280409946Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.360166011Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.440312699Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.519911356Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.600116669Z", "value": 74.2},
{"timestamp": "2024-03-06T19:12:44.682848065Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:44.760348734Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:44.840075518Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:44.919876415Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.000399072Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.080431873Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.159965697Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.241778468Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.320188867Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.399964867Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.480072388Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.560045573Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.640100006Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.720798823Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.800983688Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.897911902Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:45.975691484Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.148565517Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.231681842Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.311846771Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.392981589Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.472027413Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.551790261Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.647601641Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.727980906Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.808235883Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.888334956Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:46.970844528Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.04853387Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.143239265Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.223881315Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.3040241Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.399319895Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.479919641Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.564704288Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.640207803Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.72025158Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.800145821Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.895189808Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:47.976228466Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.148504451Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.234884684Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.313189067Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.391764042Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.47249694Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.552102444Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.647663808Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.727645825Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.812616968Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.888185476Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:48.968095813Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.140223798Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.222948666Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.303089979Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.384824574Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.465039584Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.543834687Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.623759488Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.703897537Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.783784898Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.863926884Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:49.944186117Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.115907797Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.199752091Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.280014205Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.359802846Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.439645311Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.519898656Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.599712225Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.680011683Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.759949796Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.839823429Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.919778918Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:50.999706215Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.07997092Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.159872969Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.244034Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.320368396Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.399478317Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.479477422Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.559613743Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.640312721Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.720212082Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.801388917Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.894834087Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:51.975938665Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.148136635Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.231653344Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.311465313Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.391912067Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.480147694Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.567095192Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.647338042Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.727100635Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.808550366Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.887668158Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:52.967185663Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.051815078Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.143305877Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.223890039Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.303898617Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.399785869Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.479552302Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.561006898Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.641232307Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.720106803Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.799400852Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.884398107Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:53.959572279Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.040108665Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.119351833Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.203298112Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.281581599Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.361774369Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.439528447Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.519857249Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.600077155Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.680641285Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.761075847Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.840694696Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.919724712Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:54.99945569Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.079685643Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.159358413Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.240373743Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.331399742Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.41504186Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.495146342Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.57564548Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.655411721Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.735732491Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.815233068Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.896438735Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:55.975425744Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.059069974Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.150954726Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.231364584Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.311216201Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.391491787Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.47281947Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.551516462Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.647426755Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.727543685Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.808378024Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.888500234Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:56.96749729Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.047660652Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.143233057Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.223344098Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.303776357Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.398859865Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.479542875Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.559592765Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.641265793Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.72130125Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.800125731Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.894342998Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:57.975044216Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.057599709Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.150913743Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.240787133Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.327235239Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.407236233Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.487300874Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.567975981Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.647738702Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.727483472Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.808713491Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.887627444Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:58.967738806Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.047868535Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.127736729Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.206635546Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.289066559Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.371392771Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.447859297Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.527546562Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.608185381Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.68745399Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.7674042Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.84749665Z", "value": 74.6},
{"timestamp": "2024-03-06T19:12:59.931007728Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.007565933Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.087437839Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.167561681Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.247674579Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.327579189Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.407778935Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.487968953Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.567495259Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.6473599Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.727671359Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.807457888Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.887643363Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:00.96741226Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.049421417Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.142373594Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.223549598Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.304959714Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.399103925Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.47962572Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.559403321Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.640989405Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.719319933Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.799539424Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.89435266Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:01.975729335Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.057502844Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.150107853Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.233370835Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.311512243Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.39253423Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.471485495Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.551182393Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.646940398Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.727503601Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.808109556Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.888539094Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:02.9681758Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.047367641Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.142258638Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.223668273Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.306434519Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.398859816Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.479752556Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.559417133Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.639844432Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.718808657Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.798620979Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.881773305Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:03.95926156Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.039425466Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.119313756Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.199691487Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.279512225Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.359126915Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.444708076Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.51986068Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.599688106Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.6794139Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.759566735Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.839575729Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:04.919422291Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.00311257Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.0797214Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.159236922Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.239247388Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.31939043Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.399889153Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.479389827Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.560651239Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.639588488Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.721340172Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.798869548Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.894813121Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:05.975261348Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.055586343Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.152039966Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.231229727Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.311518786Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.391427812Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.472106119Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.551428073Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.647021534Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.72781757Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.807255459Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.887449734Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:06.967288104Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.047217419Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.142447904Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.222546434Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.30371831Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.398447931Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.479179134Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.558830784Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.639370563Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.719076293Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.799203528Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.896098719Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:07.975209633Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.054903075Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.150558521Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.230955644Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.311127966Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.391416257Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.472531301Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.552540936Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.646666908Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.727509567Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.806510369Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.887073956Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:08.967464999Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.048421547Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.126761131Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.20726331Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.286910609Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.36741442Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.447698551Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.527245753Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.608530109Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.686742845Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.767049056Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.846841443Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:09.92718247Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.007332009Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.087280427Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.167690958Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.247183632Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.328400949Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.407795575Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.487237657Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.567216731Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.647092926Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.727528129Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.80654269Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.887297766Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:10.967118185Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.048138636Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.142499425Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.222870692Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.305944491Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.398530973Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.479060864Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.558865891Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.639353222Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.718790824Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.799084044Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.896285668Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:11.975245989Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.054563655Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.150337501Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.231194913Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.314235656Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.391237383Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.472443339Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.550773452Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.647460067Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.727163558Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.806880936Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.891333105Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:12.966423886Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.05224812Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.142548487Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.223041835Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.302875085Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.398090083Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.478613223Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.558873034Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.642391505Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.718983472Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.798646066Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.879366006Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:13.958862233Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.038829467Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.119792128Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.200116771Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.278664164Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.358515751Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.438667882Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.518618221Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.598584784Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.678851891Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.762028186Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.838935001Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.919169213Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:14.998650335Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.083554216Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.174064152Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.254653468Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.336724578Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.414920226Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.494912646Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.575088713Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.654608619Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.735404943Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.814923922Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.895234645Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:15.974866008Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.054875931Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.149866993Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.230279252Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.311045912Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.392272285Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.472972961Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.550956002Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.646568728Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.726596795Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.807234815Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.88729021Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:16.967243846Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.047120201Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.142557439Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.222339298Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.320445628Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.399008797Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.47894528Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.559056739Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.641774506Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.719304554Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.799107181Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.894129475Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:17.97532644Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.057134157Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.150022592Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.231162021Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.315517102Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.391243724Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.470905071Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.550889586Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.646436104Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.72647646Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.810358004Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.887037267Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:18.966373142Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.047309434Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.126203548Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.206290239Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.286503395Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.367700968Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.447009738Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.526880014Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.607086865Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.686837748Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.767221592Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.847641212Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:19.926878014Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.006574337Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.091629803Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.167132873Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.247248525Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.327013296Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.407647796Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.486352822Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.566751514Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.647068221Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.726879681Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.80697226Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.887123176Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:20.969459854Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.047090607Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.142029573Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.222664489Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.302540204Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.398217731Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.478519495Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.560841038Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.639043183Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.71883525Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.798738774Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.893812012Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:21.974657456Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.05461554Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.153221583Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.231079856Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.310878003Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.39063759Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.470613114Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.550869502Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.645810324Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.727845018Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.808066238Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.902158483Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:22.984313881Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.062586715Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.143390111Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.222396194Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.305771594Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.398135005Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.478921249Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.55825786Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.654061435Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.734223007Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.814471811Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.8984299Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:23.974645867Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.131259022Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.213912341Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.294143065Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.374410749Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.454303585Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.535831462Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.614428776Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.69446206Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.775342929Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.854657396Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:24.934252375Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.014611387Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.096387777Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.174564323Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.255241095Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.335049483Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.41456971Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.494856338Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.574434614Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.656045083Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.734581853Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.814616705Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.894112324Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:25.974352648Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.146643647Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.231159561Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.312874575Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.390635824Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.470641268Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.550361207Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.645991951Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.726152499Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.806831032Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.891042369Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:26.966389599Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.046584387Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.14195625Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.222754751Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.302897923Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.398056474Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.47982528Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.55834125Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.63846919Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.728559447Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.813862274Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.89425015Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:27.974138058Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.146618017Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.230667723Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.310005966Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.390069362Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.470854839Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.550480762Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.64604037Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.730120155Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.806520506Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.886217214Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:28.966961827Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.04628327Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.128709133Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.205614734Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.287134548Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.365723894Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.446056826Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.526570783Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.606758883Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.686457095Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.766365611Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.849215379Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:29.927267924Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.006334071Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.086434236Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.165710175Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.245909155Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.327688522Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.409794769Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.486523441Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.566527957Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.646877145Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.726276573Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.806403713Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.886736198Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:30.968190508Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.047329743Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.141706885Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.222398346Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.301844302Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.39759143Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.478389355Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.560072369Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.653581382Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.734459564Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.815630673Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.894024436Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:31.974252152Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.054374781Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.153391737Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.230818906Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.310337566Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.390042786Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.471348199Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.550216522Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.645628834Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.728782442Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.80646062Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.886562576Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:32.96613922Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.04609084Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.14163736Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.222393493Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.309936931Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.397062769Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.477454901Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.558114299Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.653632626Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.734070807Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.813992252Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.895771074Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:33.974099941Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.054016777Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.134259502Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.213871762Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.294084982Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.374998236Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.460330855Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.533908227Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.614471561Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.694061357Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.773826385Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.85411375Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:34.93401689Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.017223778Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.096031621Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.174078919Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.254207468Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.33551093Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.414582934Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.494261626Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.577010338Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.655498468Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.734279271Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.814026636Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.89386936Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:35.974035925Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.054075065Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.152220149Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.230242935Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.309859227Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.3904496Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.470394085Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.550041897Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.645218401Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.728379241Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.806126251Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.88626184Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:36.965508787Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.0459198Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.141410897Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.221238069Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.303163164Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.397280531Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.478270841Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.557930941Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.638596994Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.717566054Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.798075019Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.895900038Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:37.974025384Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.054089037Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.149432933Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.229874027Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.310058863Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.390045108Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.469725785Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.549781981Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.645232374Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.725855195Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.80584768Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.885658052Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:38.968335116Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.046376879Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.128153462Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.205297271Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.28575014Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.365599297Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.445838822Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.526873484Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.606115728Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.686073685Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.766208474Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.84548291Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:39.925662723Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.005933032Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.089601393Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.165979666Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.247377272Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.326014108Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.4059432Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.486016005Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.566045226Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.647236785Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.725767284Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.805937241Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.886589342Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:40.965436386Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.045559047Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.140894751Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.222860103Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.302068043Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.397267971Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.477837Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.557589549Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.638752499Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.719094169Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.799663999Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.89304706Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:41.973575162Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.053171742Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.149729368Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.230147998Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.310524611Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.391298281Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.469728908Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.551001843Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.645537098Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.725848848Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.806017397Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.886333563Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:42.967506401Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.046200036Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.142814175Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.22180653Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.30192852Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.397232832Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.477531942Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.559038445Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.653312292Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.734010762Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.814503023Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.893740596Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:43.973760825Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.053696606Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.136930855Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.213215975Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.294153198Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.37345397Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.453584951Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.534099549Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.613958338Z", "value": 74.6},
{"timestamp": "2024-03-06T19:13:44.695455593Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:44.774487725Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:44.853912018Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:44.933621686Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.01406374Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.093744833Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.173495494Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.256187151Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.333733329Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.413815222Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.49412038Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.573977249Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.654223718Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.733856779Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.817829813Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.894159798Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:45.973707162Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.054352321Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.149667289Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.229575614Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.311614246Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.394514255Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.469770703Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.549701684Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.645442573Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.725102642Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.805673656Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.886284222Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:46.967422949Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.045885128Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.141178689Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.221780871Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.30158766Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.399972905Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.477707499Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.557914609Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.653082666Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.733654384Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.813657973Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.89355209Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:47.973809888Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.053910918Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.150133344Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.229587236Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.30936129Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.39001592Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.469873429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.550458235Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.644783091Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.726360026Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.805232318Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.885270404Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:48.96565361Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.045557903Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.125585429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.205429946Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.290453606Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.365421541Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.445582187Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.524879311Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.605521974Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.686336956Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.765644673Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.847969257Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:49.925639148Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.005964882Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.085569431Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.165304796Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.245337634Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.325637608Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.408603697Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.485890739Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.565351288Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.648252385Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.72553658Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.805394409Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.885724975Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:50.968306232Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.045298458Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.140797971Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.221553754Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.301994176Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.397820474Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.477332863Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.558660902Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.653612543Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.735275462Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.813102377Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.892842703Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:51.977674906Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.054143932Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.151532823Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.229470299Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.309467968Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.389851782Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.469472908Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.549765202Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.64574446Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.728076565Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.805006742Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.885525917Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:52.964993698Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.045139368Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.140735937Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.220916167Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.301782734Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.396474471Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.477020429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.556876211Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.652215884Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.732946899Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.813719546Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.893060671Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:53.972596836Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.053390539Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.145234272Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.229654571Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.308965424Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.393175035Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.469909053Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.564200917Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.645575389Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.725385538Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.805228488Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.88498027Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:54.965214932Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.045015321Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.125541536Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.205316582Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.284668107Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.364691953Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.445007287Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.527137888Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.606923429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.684904841Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.765161551Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.845214517Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:55.925158299Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.005176609Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.091852047Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.165293581Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.245338419Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.325800954Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.405270047Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.485615685Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.565558155Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.647464372Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.725149111Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.805419933Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.885818372Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:56.965369865Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.044725966Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.140404808Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.222575633Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.301229461Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.396699567Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.477077526Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.557164956Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.652824086Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.733109533Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.813563331Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.893067689Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:57.973196079Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.052925557Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.14966168Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.229460758Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.309153884Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.39055898Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.473946542Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.549174798Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.644444904Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.725866768Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.805397717Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.885502588Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:58.967740997Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.045149607Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.127427089Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.204842643Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.284475289Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.365238048Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.445377703Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.529481106Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.6057197Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.684967673Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.765101503Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.845282982Z", "value": 74.8},
{"timestamp": "2024-03-06T19:13:59.925483628Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.005406194Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.087644891Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.165548255Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.24488922Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.324753867Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.404924945Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.485424376Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.56539987Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.646834854Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.725213578Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.805986034Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.900736075Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:00.980870161Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.06100524Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.141082846Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.223399592Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.301066315Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.396582917Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.476925068Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.557182355Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.652436812Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.733329204Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.817037951Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.893159168Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:01.973201479Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.053234253Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.148793896Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.233458708Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.309349429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.391416638Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.469201602Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.549331144Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.644631906Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.724788969Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.804846351Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.885217494Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:02.968321121Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.045339779Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.140591805Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.221079268Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.300583754Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.381336978Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.460987544Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.541520159Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.636597913Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.716804319Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.797133094Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.877049389Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:03.956854643Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.036896377Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.118017057Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.196553158Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.276611693Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.356729523Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.436793754Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.517354497Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.598572425Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.685621593Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.771897928Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.852771663Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:04.932975766Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.013180765Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.093307684Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.173114314Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.256137589Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.333154679Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.413074622Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.493211685Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.573108779Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.652232017Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.732902808Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.814821249Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.893314694Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:05.973010956Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.053154899Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.149193678Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.229257973Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.309003739Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.391334565Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.469186153Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.549414672Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.644758186Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.725396114Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.804393847Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.900516851Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:06.985193663Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.061406465Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.143492779Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.220527309Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.300615028Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.396370319Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.477247447Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.559304481Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.652417176Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.733291136Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.813081575Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.894342511Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:07.973022708Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.052879291Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.150130328Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.229114141Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.308879556Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.468807249Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.389018347Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.548869944Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.644456403Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.726556988Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.804876833Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.884079335Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:08.96441723Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.044439509Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.124665948Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.204418179Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.285486379Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.364353936Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.444664504Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.524719935Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.60493255Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.684603212Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.764664787Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.846064156Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:09.924595265Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.004563848Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.085010831Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.164850742Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.244787069Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.324698372Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.405643884Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.485149202Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.565050809Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.644581343Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.724727303Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.804711277Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.884926357Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:10.965507804Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.044152418Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.140256765Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.220770949Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.3006859Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.397599561Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.476522766Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.556923734Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.651914768Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.733060505Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.812697055Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.892776102Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:11.988330562Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.069583434Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.150476978Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.228793079Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.308463038Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.388564165Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.468864653Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.549044084Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.645737041Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.724974391Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.804416125Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.885505926Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:12.964368907Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.044910483Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.152779102Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.23658929Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.316742066Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.39635596Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.476055871Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.558475913Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.652110274Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.73244385Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.813027921Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.894454682Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:13.972770271Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.052648358Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.132624686Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.212213556Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.293362621Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.375673991Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.452824075Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.532567794Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.612598777Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.692322112Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.773448424Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.853015823Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:14.936137914Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.012770333Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.092471716Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.172758892Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.332544154Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.252480051Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.495964237Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.572662448Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.415102981Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.652607767Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.732535134Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.812574246Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.892800941Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:15.972583092Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.055646784Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.156752546Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.244142515Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.324602427Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.404341186Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.483772041Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.565113394Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.645526778Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.724407456Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.804702407Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.885739248Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:16.964223253Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.1366877Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.220036992Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.300862921Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.396145924Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.476371884Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.556096371Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.651852398Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.732396119Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.812590974Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.895028873Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:17.972840941Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.052603668Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.157721116Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.244072812Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.324591604Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.404379708Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.487183591Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.564110826Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.643904209Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.724917978Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.80520509Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.885133481Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:18.965736946Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.045309497Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.124434399Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.20406199Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.284771855Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.364712726Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.444324957Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.524596805Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.606028878Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.683977299Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.765361565Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.844759267Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:19.924959947Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.004357874Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.086003516Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.166955493Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.244593641Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.324482033Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.404425304Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.484497184Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.564707144Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.644807088Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.726414745Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.80462003Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.884771718Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:20.964105197Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.044215765Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.140088465Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.220077561Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.30113773Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.39566438Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.476084613Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.55606126Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.694335551Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.781148048Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.875272426Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:21.958543542Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.128588434Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.212026143Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.292256487Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.387674914Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.467968938Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.548371987Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.646380146Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.724480279Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.804428415Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.884486951Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:22.964561966Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.13660459Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.220238074Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.302242149Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.395349565Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.476562023Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.556815823Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.652131883Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.732530771Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.812622299Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.895649255Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:23.971731529Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.052107762Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.132929979Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.212565954Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.292448874Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.371773041Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.452083897Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.532264001Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.612103689Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.692153073Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.772325113Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.852307137Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:24.932432905Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.015624309Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.092259288Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.171711552Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.252637641Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.331775952Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.41192572Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.491894784Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.573919402Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.651776879Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.731532663Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.811595935Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.891873735Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:25.972066288Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.052933721Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.154284092Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.228588381Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.308042532Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.388334125Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.467803892Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.54810886Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.643801529Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.725069826Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.803858569Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.884641906Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:26.964267769Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.043962049Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.139168509Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.219696646Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.304083635Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.395550794Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.476062227Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.556014523Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.651518551Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.732256929Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.81212644Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.894951892Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:27.972283833Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.052150913Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.147813181Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.22809063Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.307630829Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.388313494Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.468971807Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.547581638Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.643512962Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.723887659Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.803924339Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.883866427Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:28.964161316Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.045371662Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.123501139Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.203275579Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.284036292Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.378062815Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.459616585Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.539962162Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.619719322Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.699393698Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.779893418Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.860088435Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:29.940081947Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.035532759Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.117849731Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.196599785Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.276065809Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.356467162Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.436041185Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.516095402Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.595972786Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.679624703Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.756251043Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.841454162Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.916329843Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:30.995854363Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.075921475Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.156086828Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.238915992Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.316042781Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.395419108Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.476737742Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.555492181Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.650970385Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.732085851Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.812925893Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.891623339Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:31.97165522Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.05175958Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.147207353Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.22791837Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.307977898Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.394091643Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.468391804Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.547532163Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.644463554Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.724505738Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.804029938Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.89938987Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:32.98318566Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.059939232Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.140095816Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.219801808Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.300320186Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.394483861Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.476410528Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.559536972Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.651050532Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.731907341Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.81229087Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.892270047Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:33.972011399Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.051897487Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.134498587Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.212086496Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.292048617Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.371904337Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.451683449Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.533260964Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.612270059Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.698876284Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.787439312Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.86970678Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:34.94781213Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.027733194Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.10758197Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.187952955Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.274365836Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.363786785Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.443690218Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.523961843Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.604181212Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.683803684Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.763641996Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.848149659Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:35.924167806Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.003622726Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.083769839Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.164050584Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.243703392Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.323966537Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.406013236Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.483596026Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.563885571Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.643560203Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.723433107Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.803706812Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.883743909Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:36.966631954Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.043686102Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.140065973Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.219298716Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.299749254Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.394842594Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.47550062Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.558987353Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.651049937Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.732454588Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.811679492Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.891491276Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:37.971053844Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.052013214Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.148828381Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.22777434Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.307416429Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.38771327Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.467341886Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.548256168Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.643137124Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.726292305Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.803874167Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.883498975Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:38.963095848Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.043535601Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.124900924Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.20638231Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.29019154Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.378780616Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.459244658Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.539328091Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.61942762Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.701420367Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.779417941Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.861470081Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:39.939666119Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.019338448Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.099798489Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.180820548Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.259428875Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.339757876Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.421499743Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.500054118Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.579634062Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.659462679Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.739664704Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.819582921Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.899514066Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:40.98048758Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.059486308Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.142931697Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.219220021Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.29924419Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.395996477Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.475511302Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.556986545Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.650390123Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.731341013Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.811607167Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.891464359Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:41.971174864Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.051332537Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.148871705Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.227810209Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.323751679Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.403468488Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.483472625Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.563444794Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.643682307Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.725431566Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.805353239Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.898583282Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:42.979187227Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.059272293Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.140977552Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.219415607Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.301502691Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.395741247Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.474993127Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.555485872Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.650602157Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.73149468Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.811217216Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.892697099Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:43.971156818Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.0511263Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.130863076Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.211270862Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.29177516Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.371587713Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.455122127Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.532646229Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.611715004Z", "value": 74.8},
{"timestamp": "2024-03-06T19:14:44.691316965Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:44.771635631Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:44.852211481Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:44.933284611Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.014431886Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.091674131Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.171478076Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.251637222Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.331474127Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.412444025Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.491250561Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.571635019Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.651447636Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.731270301Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.810607589Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.891519215Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:45.971312344Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.053011748Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.146795231Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.227210441Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.307282322Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.38747622Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.467605157Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.546642893Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.644028334Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.723816471Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.803406463Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.884149834Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:46.963175762Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.043304859Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.138878969Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.223244776Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.299750669Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.394669418Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.47519666Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.555286877Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.650799355Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.731386789Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.818058871Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.908053774Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:47.987575767Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.067893728Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.147185065Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.226943122Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.307358012Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.388396615Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.467223278Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.547513176Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.641992821Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.723314688Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.803208681Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.883389587Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:48.963364412Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.043268037Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.123284943Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.203653785Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.283466498Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.364052684Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.4426293Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.523972511Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.603450952Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.683140433Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.762602586Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.843086372Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:49.92316587Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.003137207Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.085771012Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.163372682Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.243231092Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.323216413Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.403139559Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.48318872Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.564348315Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.644581733Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.723393901Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.802510421Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.883842913Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:50.963311402Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.043234099Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.139065938Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.219363932Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.299096453Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.394419331Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.477254256Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.555209655Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.651000629Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.731352799Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.813019019Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.893189557Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:51.987016369Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.067222363Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.147283236Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.226478605Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.30751596Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.390151941Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.467256779Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.547662453Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.644076148Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.72373507Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.803176551Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.887825782Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:52.966786335Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.042826755Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.138531106Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.233269727Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.323801718Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.411874347Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.491450996Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.572483455Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.650854535Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.73037048Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.810335545Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.890876612Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:53.970472653Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.050339031Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.133701541Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.21046001Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.290789236Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.370584286Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.450757928Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.532844469Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.611726461Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.693643689Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.770666031Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.851033529Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:54.930618754Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.010279948Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.090590774Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.171477473Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.25239726Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.330481811Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.410455869Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.490568999Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.570348753Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.650232346Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.73032314Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.811600688Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.891077337Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:55.970372066Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.050552748Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.147557581Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.231287067Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.307907905Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.387346122Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.467187668Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.546509597Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.642048027Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.723234055Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.803011824Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.898392526Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:56.979998458Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.059023619Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.139358062Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.219201943Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.298575392Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.394419807Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.475029034Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.556033205Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.650306546Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.730984925Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.810976743Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.891064241Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:57.970856443Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.051194405Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.146107363Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.227034126Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.306603288Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.386924258Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.46691678Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.553760095Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.642396245Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.723486208Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.803111658Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.882909876Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:58.963396542Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.042560903Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.124697236Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.20749709Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.291383057Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.378041988Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.464613303Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.540581852Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.618558531Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.699903599Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.778644791Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.861931718Z", "value": 75.6},
{"timestamp": "2024-03-06T19:14:59.939670445Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.018643126Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.098376159Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.199645382Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.277340653Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.354452659Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.435578495Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.514664136Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.608385828Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.691062802Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.772784798Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.866016794Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:00.946918885Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.028452497Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.122402446Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.205845885Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.282467363Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.377524833Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.458751533Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.539322968Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.64533882Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.729924661Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.810718816Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.890480106Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:01.971662966Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.050963903Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.145993085Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.227302633Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.306840595Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.386552893Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.468700554Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.546483345Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.64209528Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.749911135Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.836353746Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.914867482Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:02.994994469Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.074942031Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.154667897Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.235817669Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.319697204Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.396132666Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.476889925Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.555259917Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.650210796Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.731153655Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.834232736Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:03.924392248Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.002976033Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.082405226Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.162364052Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.242023422Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.325309869Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.402393716Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.487101476Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.562625225Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.642052562Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.72264531Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.803029Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.883961492Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:04.96230534Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.049227696Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.261541898Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.350228096Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.426356518Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.506628529Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.588281757Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.666944742Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.747442385Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.826959323Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.907934695Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:05.986320911Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.066846074Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.14654362Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.226369326Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.307051546Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.387266021Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.466896079Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.546491257Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.642147064Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.722653923Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.803778927Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.901580369Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:06.978970744Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.058206242Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.138561773Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.218131639Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.299313763Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.394006881Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.479270195Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.554906264Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.64975967Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.730470529Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.81062446Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.890481143Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:07.970188193Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.051167277Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.147598701Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.226504022Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.306249313Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.387040748Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.466439318Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.546327009Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.644634468Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.722518379Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.802119478Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.882965537Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:08.962576619Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.042455606Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.121909056Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.203569229Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.282041269Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.362810369Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.443965005Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.523257431Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.602944193Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.682020299Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.763499511Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.841940736Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:09.922417451Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.002258774Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.082593921Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.162392076Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.242343478Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.327129255Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.402589516Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.483347448Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.562884162Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.64251902Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.722398903Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.802264993Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.883535118Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:10.962328567Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.134607901Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.219460046Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.298135703Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.394096599Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.474213442Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.556918129Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.654540051Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.730662521Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.810333539Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.889746477Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:11.970014648Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.050175555Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.14774999Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.226128142Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.306283577Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.386216164Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.466405903Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.546165178Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.641646137Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.723554503Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.802112464Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.88323654Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:12.962348102Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.042499249Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.138184561Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.219007453Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.301528427Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.393408678Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.473853681Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.554560349Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.649380956Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.730023656Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.810205395Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.891201759Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:13.970168649Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.050497748Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.130990464Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.210172362Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.290578069Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.370323712Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.452278925Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.530213558Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.609547648Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.690349132Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.770144055Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.850080961Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:14.930882798Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.011175385Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.090447683Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.170505422Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.250203897Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.330420324Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.410184911Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.49039337Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.573119689Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.649897456Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.730098683Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.81018711Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.890225585Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:15.970191004Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.142325411Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.228079509Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.306183518Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.386173737Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.466301236Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.546183999Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.641862303Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.721753002Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.804163385Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.897345749Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:16.978291394Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.058476685Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.13848412Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.220980807Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.298262702Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.396047857Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.474523898Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.554290053Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.650177382Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.729903184Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.809486939Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.890128551Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:17.972549749Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.142356153Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.225580681Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.305854708Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.386244928Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.466077995Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.546028502Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.642096535Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.72217485Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.802146541Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.881966776Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:18.96497172Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.118783542Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.201807269Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.283680659Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.362048476Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.443127113Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.522081235Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.602059486Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.682082921Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.764657656Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.841554463Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:19.923336621Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.002005462Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.081943105Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.161996909Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.241615992Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.325386728Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.402362191Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.482085978Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.561868901Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.641958001Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.722264989Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.80245732Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.89754212Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:20.977671667Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.135119015Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.218211062Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.298110337Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.393298401Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.47447723Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.55630454Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.649508569Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.729912165Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.809816048Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.889503419Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:21.969728071Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.142427663Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.229040003Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.305954827Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.386993815Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.465902689Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.546055853Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.641478285Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.721822713Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.803539879Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.897518885Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:22.977826545Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.058073693Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.139655978Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.218057332Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.2982664Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.399931752Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.474239148Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.554090999Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.649213239Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.729668611Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.809741231Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.889831355Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:23.970364295Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.126503353Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.209441768Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.289677012Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.370061824Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.449257067Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.529938839Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.612820839Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.690207983Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.771054363Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.850494118Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:24.929741105Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.010072381Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.089792648Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.170801333Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.249406079Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.329620907Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.409922967Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.489989283Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.56963915Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.649973466Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.732197064Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.809989457Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.889993821Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:25.969581544Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.141949424Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.228597092Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.30542894Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.386620505Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.46629434Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.545580431Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.641476016Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.721871132Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.801609096Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.881781428Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:26.963960578Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.134011751Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.217646072Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.297374627Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.392867108Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.473865329Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.55368102Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.651821665Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.730010282Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.809966998Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.89017485Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:27.969900813Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.141856469Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.225527461Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.309247542Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.385935102Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.465580393Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.545679797Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.641106069Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.721743106Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.801574606Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.883964701Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:28.963286088Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.118337497Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.201227048Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.281406804Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.362446306Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.445717874Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.521370232Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.600916867Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.681513488Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.761314331Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.841368455Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:29.923336246Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.001319551Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.082528845Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.161549783Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.241197347Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.321692463Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.401636443Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.481902503Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.561724147Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.641595359Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.721410282Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.801495894Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.881788259Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:30.961475342Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.133828055Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.217138119Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.299468534Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.393120117Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.473702466Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.553781262Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.649475887Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.732319327Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.810040295Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.891766486Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:31.969461983Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.141687143Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.225792697Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.30551162Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.385879985Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.46626915Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.547095659Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.641227786Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.721514582Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.801173538Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.881792239Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:32.961672602Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.134052355Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.220313304Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.297604224Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.392957793Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.473423822Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.55332041Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.649146427Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.7296346Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.811616375Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.889782784Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:33.969519596Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.126180256Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.209302416Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.289592573Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.369405257Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.468248174Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.547145529Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.625894691Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.705351215Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.785303099Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.865399111Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:34.945231891Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.102238151Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.186759322Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.265218116Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.345235248Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.425526557Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.505456969Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.586957015Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.666150946Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.745103405Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.825114009Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.905195909Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:35.984660369Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.065766175Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.146178507Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.225811927Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.305271363Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.385444687Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.46550502Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.54526948Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.640784201Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.724229018Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.801671362Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.897094628Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:36.977423472Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.056909308Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.137261609Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.219195416Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.300727846Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.392762499Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.473456048Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.553352636Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.648563677Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.729311178Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.809347991Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.8930282Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:37.969348207Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.141610841Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.225161162Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.305146806Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.385869955Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.465165359Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.552480581Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.641088381Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.721239402Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.801925527Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.881685251Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:38.961408015Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.118016483Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.203148503Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.281000928Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.362071022Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.44154921Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.521158982Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.600798514Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.681212095Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.763957583Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.841678136Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:39.921143492Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.000837648Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.081027453Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.16168801Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.240557301Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.324856967Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.401658479Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.481202907Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.561208488Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.641292916Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.721627009Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.800865421Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.882576284Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:40.961349798Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.133547152Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.217734082Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.296420365Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.37715097Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.457245767Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.538392021Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.633469238Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.713181378Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.793609296Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.888413488Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:41.968852701Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.141352935Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.230643873Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.305563782Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.385365683Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.465422527Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.545223148Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.640700653Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.721175994Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.802911593Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.896803913Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:42.977323798Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.134293227Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.216977852Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.29701156Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.39424846Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.479659136Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.553559237Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.648545478Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.729114675Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.809184768Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.89041835Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:43.969497722Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.052013418Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.13035794Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.209051775Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.28917822Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.369371321Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.449335846Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.528442353Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.609796384Z", "value": 75.6},
{"timestamp": "2024-03-06T19:15:44.691103694Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:44.769122584Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:44.849064805Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:44.929013073Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.009404479Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.089989164Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.170248889Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.260949045Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.344840647Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.425198548Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.505094497Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.586373487Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.66491289Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.745790216Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.824716307Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.904931744Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:45.985008653Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.06523065Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.145054311Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.22516274Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.306267426Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.385380302Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.465000538Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.545035143Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.640940937Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.721023862Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.801011779Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.898480264Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:46.977422195Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.057002143Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.137462701Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.217271929Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.297138246Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.392371048Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.476790907Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.553315811Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.648472004Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.728967954Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.809256095Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.889143436Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:47.968937624Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.051073032Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.144700552Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.224960277Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.30494285Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.385144815Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.46507318Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.545493161Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.645041649Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.721125433Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.800795045Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.880486162Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:48.961541376Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.041209484Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.120832409Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.202986153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.280455986Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.361160128Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.440799277Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.520610201Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.601020743Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.680786004Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.764017861Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.841031086Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:49.922148893Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.001009704Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.080807893Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.160834146Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.240818031Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.322066494Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.401244489Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.481404503Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.561018595Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.641039536Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.721845214Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.801062858Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.897043533Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:50.976294297Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.1337924Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.216813601Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.296692366Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.392431121Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.47523613Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.553419596Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.648243918Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.728685883Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.808527144Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.888619829Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:51.969152163Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.049734129Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.146066165Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.22458496Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.304705677Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.385244891Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.46490452Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.545214261Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.641070328Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.720498148Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.800400689Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.883816291Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:52.96053406Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.133037719Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.216108777Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.299962171Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.392529977Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.473008551Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.552658644Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.648265463Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.728212132Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.808287729Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.889142303Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:53.968803244Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.048417593Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.128841159Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.208304947Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.290026147Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.370334128Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.451222079Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.528382504Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.608213589Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.688844643Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.769324881Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.848058685Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:54.92825697Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.008581016Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.088169285Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.167960402Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.248000927Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.328092205Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.408017114Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.488222216Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.571832922Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.649450692Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.728944624Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.808682589Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.888512715Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:55.968431032Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.048678085Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.144930409Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.226297848Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.304775268Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.384963985Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.464331358Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.544592619Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.640193902Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.723674528Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.800718218Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.895929388Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:56.976529786Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.133699697Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.216290626Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.296403855Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.400347678Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.488785975Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.568054435Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.648293969Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.728506846Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.808378604Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.887967193Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:57.971883851Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.140740626Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.224411461Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.304282898Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.38491024Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.464813934Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.544539163Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.643840707Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.72071822Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.80078265Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.880164166Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:58.96040178Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.117117259Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.199930428Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.285485169Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.361030745Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.441029606Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.520130674Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.600665153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.68025595Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.760360635Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.840611305Z", "value": 76.6},
{"timestamp": "2024-03-06T19:15:59.920295478Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.000474116Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.080400337Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.160579135Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.240366733Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.407447633Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.495552714Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.576293305Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.656332678Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.735697651Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.816501474Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.896311951Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:00.976839933Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.148524073Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.232223451Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.31311985Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.392329239Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.472571941Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.552437938Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.648329782Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.728816836Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.808467505Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.888098078Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:01.968553869Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.140575896Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.224075883Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.305059994Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.385340616Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.464495541Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.544540962Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.640263622Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.720436596Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.800456001Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.89578314Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:02.977403252Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.061414119Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.151723971Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.232092753Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.3125776Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.392268429Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.472551867Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.555054124Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.650084591Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.729164315Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.808411432Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.888599446Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:03.968057059Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.124974458Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.209262606Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.288238938Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.368203656Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.448171894Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.528388292Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.608404466Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.688454464Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.770499952Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.848338139Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:04.928186185Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.009046168Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.089159718Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.168013138Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.247755871Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.32825467Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.408372572Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.487972265Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.568244216Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.647718597Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.728523412Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.80863133Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.89047141Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:05.968310621Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.140513257Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.224097564Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.304044298Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.384417529Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.46422887Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.546225207Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.640335096Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.720701607Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.800315156Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.895769495Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:06.976362566Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.133159229Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.216452432Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.295777981Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.391886881Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.472237103Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.552121213Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.648015649Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.729638673Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.808310013Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.888641292Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:07.97018038Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.140518022Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.223704856Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.304886664Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.403682896Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.481041338Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.560216263Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.640465142Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.720066371Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.799660624Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.87966707Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:08.959819277Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.116820933Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.199687831Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.282023208Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.362131222Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.440303778Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.519894703Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.601286975Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.679800235Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.759857081Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.840571016Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.920146582Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:09.99981786Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.080186578Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.163371493Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.240333135Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.320444829Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.399741866Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.479363192Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.560273319Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.640194485Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.721301189Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.800104849Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.89551618Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:10.975956035Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.133181596Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.215931822Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.296059996Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.393758787Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.472429615Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.551914812Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.662355028Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.743692324Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.824345492Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.903849569Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:11.985531282Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.06419875Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.144076396Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.22504278Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.30379924Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.384748056Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.463980741Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.551003933Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.640147863Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.720240006Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.800041716Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.895239991Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:12.97614519Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.055939124Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.137727685Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.218080468Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.297357153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.391264131Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.471797042Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.551844224Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.647696868Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.729260277Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.808405186Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.887949359Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:13.968042494Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.047931276Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.128960476Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.207990025Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.291788028Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.383460987Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.464016074Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.54984832Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.624359431Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.704595734Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.783633059Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.868007991Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:14.943883776Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.024075342Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.103888732Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.184098219Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.263937593Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.343758503Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.424787543Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.503203971Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.583760626Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.664200449Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.744695281Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.823566141Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.903995372Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:15.98529206Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.064147241Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.1441862Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.224359494Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.303870964Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.384006499Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.464101585Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.548680006Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.639783204Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.720057395Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.801057955Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.894979012Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:16.976820437Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.055991939Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.152775208Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.231997398Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.311832036Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.392276979Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.471951105Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.551628463Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.647246323Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.731280615Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.807851537Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.88790864Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:17.970316401Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.048197373Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.143453153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.223506895Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.309117157Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.399132642Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.479783473Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.560120928Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.63978187Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.719891709Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.80003454Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.880842299Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:18.960777546Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.039608439Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.124480204Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.199642516Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.280157763Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.35988501Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.443151781Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.520283599Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.599918237Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.679637644Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.759969243Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.839599177Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:19.920018744Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.001305608Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.079564725Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.16004042Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.239729522Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.319529888Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.399865424Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.479836414Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.564200403Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.639390235Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.719160201Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.799711065Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.895136381Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:20.976167821Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.055648283Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.152906593Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.231595086Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.312055357Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.391577835Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.471437946Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.551709193Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.64748043Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.728588478Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.808679469Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.889158268Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:21.968059721Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.047498039Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.14503027Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.22427518Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.305586652Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.399239934Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.479481869Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.559919292Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.639836203Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.719737178Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.799988457Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.899012018Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:22.9759431Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.055508619Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.15045691Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.231313374Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.310891212Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.391184092Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.473596942Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.551933594Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.647063486Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.728981679Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.807643132Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.887603019Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:23.967325209Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.048428746Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.128529849Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.207738471Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.287594069Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.367239364Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.447725651Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.527998402Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.608766066Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.687693024Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.767682094Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.847500669Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:24.926859179Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.007409083Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.087563818Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.16855273Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.24753252Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.327769239Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.407890822Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.487454484Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.56797018Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.648115603Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.727782497Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.807756208Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.887437983Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:25.967521326Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.04739158Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.143277153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.227084246Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.304508577Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.398902532Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.479713716Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.558911394Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.639743954Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.719571073Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.803154229Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.895231604Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:26.975472836Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.055950227Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.150863799Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.231565063Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.311088501Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.392498438Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.471483028Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.551402179Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.646440455Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.727340887Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.807274182Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.887482805Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:27.973744781Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.047535347Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.142795927Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.223375207Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.307639708Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.39836665Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.47898193Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.56101014Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.638928456Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.719158392Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.798600166Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.879453686Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:28.959420613Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.039555444Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.118900067Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.198832786Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.279064129Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.359282832Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.439050271Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.520136208Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.599710334Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.680717391Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.759777789Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.839147179Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.919302778Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:29.999563114Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.079455193Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.159561224Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.240321208Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.318829189Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.399260693Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.479660933Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.559426004Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.639686147Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.718833873Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.800254882Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.894189925Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:30.975886902Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.055569413Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.151488042Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.23152617Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.314038188Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.396614783Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.471673768Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.551251062Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.647160348Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.727422571Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.807062362Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.887284297Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:31.967406585Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.047139848Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.142966509Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.223525821Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.303834541Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.398239472Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.479311393Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.562951765Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.639274943Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.719318894Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.799324638Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.894903619Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:32.975814579Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.05524141Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.152037832Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.231267863Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.311492006Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.390996021Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.471542853Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.551464372Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.646846393Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.728920779Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.807006232Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.886878503Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:33.967383767Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.046975654Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.130167161Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.207243301Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.289794328Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.367547588Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.447334227Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.527612707Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.607413842Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.687637473Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.767253296Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.851730374Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:34.927548047Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.007581887Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.08707995Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.166786557Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.247199149Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.327892989Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.408721261Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.48697225Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.56705297Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.646614233Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.727394185Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.808121498Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.886645383Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:35.968142681Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.047231111Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.14279902Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.222602779Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.302954635Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.383241051Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.462942058Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.543277882Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.639764896Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.719313423Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.799171102Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.896141062Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:36.975158484Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.054956387Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.15605416Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.231613273Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.310650823Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.391080887Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.471002183Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.551097334Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.647166204Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.729869328Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.807432604Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.887290219Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:37.967218074Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.047094378Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.142523023Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.222631359Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.304331121Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.398184819Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.478837796Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.559092852Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.639229636Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.719077491Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.799350467Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.881607382Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:38.960592388Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.039440882Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.123590631Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.199497233Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.279709153Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.359035056Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.439105759Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.518251214Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.598656798Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.678790478Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.759800735Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.838891949Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.922584034Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:39.998884012Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.07893478Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.159017772Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.23930502Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.320512237Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.399144411Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.479208971Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.558470681Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.639065706Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.719261178Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.798656841Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.896275857Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:40.974515518Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.146977615Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.230523268Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.310996852Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.390944356Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.470876659Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.551599428Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.646182472Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.730313662Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.807873066Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.886356216Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:41.967462281Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.139087353Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.222648685Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.303439198Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.390538872Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.478213042Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.559746212Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.639176019Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.718354114Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.799045075Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.894300504Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:42.977684812Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.055054328Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.151298719Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.231705455Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.312436352Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.390988782Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.470481437Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.552381615Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.631056189Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.726419203Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.806565875Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.887253571Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:43.966176082Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.123443726Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.207848324Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.287140498Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.366975554Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.446166833Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.526260929Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.606725393Z", "value": 76.6},
{"timestamp": "2024-03-06T19:16:44.687060706Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:44.769721653Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:44.846537313Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:44.927035025Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.008757668Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.087039089Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.166408544Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.247058225Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.329926533Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.406844912Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.486952448Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.567512529Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.647222081Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.726762224Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.807605569Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.891979511Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:45.967168672Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.139416977Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.222173509Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.304381368Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.397848571Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.478828268Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.561477184Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.638938444Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.720535231Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.798881516Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.894006449Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:46.97427309Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.146758035Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.231773994Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.311160825Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.390607145Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.471329946Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.550437128Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.646100142Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.726580671Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.808483154Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.887009248Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:47.966490767Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.138956801Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.222188405Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.302591398Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.383314903Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.463983304Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.543334679Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.638562396Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.718966253Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.798927485Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.879037645Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:48.960572863Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.039760174Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.119781855Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.199283598Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.278422301Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.358661165Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.438662237Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.518509005Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.60052816Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.679142158Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.75887107Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.838925422Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.918387934Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:49.999238255Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.078793279Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.159781936Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.238560255Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.318040846Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.398855295Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.478875439Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.558871424Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.638617647Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.721264163Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.798798256Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.894258678Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:50.975323815Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.053963574Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.14981366Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.230513773Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.312588929Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.390299342Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.47049395Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.550818671Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.646048532Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.727479078Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.806501013Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.887357383Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:51.966476662Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.046336646Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.144369295Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.222473021Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.302440525Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.382339965Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.465768274Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.548620743Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.638549605Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.718559157Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.801362025Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.893847531Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:52.974253916Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.060645781Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.150466163Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.23085594Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.312487127Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.390361988Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.470907957Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.549769924Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.648765519Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.726194075Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.805830731Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.885700891Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:53.966579885Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.045820476Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.125896717Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.209114113Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.297726846Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.3819437Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.461946885Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.547866461Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.623557352Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.701870294Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.784848202Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.862173015Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:54.941904775Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.022107383Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.102316456Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.181859704Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.261611368Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.345512734Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.421848681Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.502255034Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.585463823Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.662137563Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.742079435Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.822126011Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.903797998Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:55.98226774Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.062150701Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.142431933Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.223250895Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.301788189Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.382864815Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.462903552Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.545514644Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.637378453Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.718021319Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.798239959Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.893716414Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:56.975551889Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.054261151Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.14977079Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.230836632Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.310214919Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.3901662Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.470381256Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.551916539Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.645962559Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.725907696Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.806274689Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.887094226Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:57.96632157Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.046445235Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.143609755Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.222193386Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.30197945Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.382505099Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.462299484Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.541907148Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.639685749Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.729042291Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.813513162Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.893789307Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:58.973999564Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.054397181Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.134068749Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.213734461Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.29423291Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.373737982Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.454291919Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.536489219Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.614309777Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.693870145Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.77429525Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.857401799Z", "value": 75.9},
{"timestamp": "2024-03-06T19:16:59.933713714Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.09002027Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.173619236Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.253925877Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.334558343Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.414449559Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.497969005Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.57418108Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.654005928Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.733837657Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.813880106Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.894281115Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:00.974091499Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.055089085Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.149856739Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.229654483Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.310010948Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.390461206Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.470253926Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.550564823Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.649645667Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.726327663Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.806273567Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.886013968Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:01.965898752Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.045970961Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.141863992Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.224308716Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.301989786Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.382296811Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.46239718Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.54178286Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.637848531Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.71811402Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.800001688Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.893492507Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:02.97447787Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.054055742Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.151717191Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.230306646Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.310104647Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.391531066Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.46999172Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.551353979Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.64546944Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.725888529Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.806256802Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.885997587Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:03.970489226Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.047191574Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.125309988Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.207423768Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.286360615Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.366190808Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.446034633Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.527710332Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.605942122Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.685748731Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.766066892Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.845831292Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:04.92601227Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.005966686Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.087062257Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.16749725Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.245628401Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.326210274Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.405984179Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.4861513Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.566335861Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.649884523Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.725663894Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.805521479Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.889373053Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:05.971884209Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.045480985Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.141521409Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.228249947Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.301945091Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.3817741Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.461985029Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.541883542Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.637798557Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.717840974Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.799186337Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.89340583Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:06.974089208Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.053851945Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.14987608Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.229857089Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.309213393Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.39057322Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.469193875Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.550923335Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.64542606Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.726391423Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.805781583Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.8862288Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:07.966390641Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.045081825Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.14116196Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.221950202Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.301526955Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.382130749Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.461850061Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.542381375Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.637453606Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.718103607Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.798043016Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.877578521Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:08.961576111Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.037433755Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.11900875Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.198867583Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.277605454Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.361441157Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.437559952Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.517738402Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.599996278Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.678625349Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.757696405Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.840547274Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:09.932852844Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.014094079Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.093696016Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.173997409Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.256237622Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.333722275Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.413641684Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.494102854Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.574917816Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.653492423Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.733050104Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.815519436Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.893766363Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:10.973685996Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.053926525Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.149136004Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.229877718Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.311353418Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.389639544Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.469353193Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.555199203Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.645352482Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.724983667Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.806086598Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.885680182Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:11.965124326Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.045708025Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.141229984Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.221205329Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.30125869Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.381915092Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.462162758Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.542013527Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.637232766Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.71778168Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.797560161Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.892856903Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:12.973770906Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.054654988Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.149689459Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.229897573Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.310592503Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.388976998Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.468829623Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.549739273Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.647437204Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.725653506Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.80571234Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.887453639Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:13.971617247Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.046119272Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.125843705Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.206545259Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.285586619Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.365134828Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.445733566Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.525465519Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.60536896Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.685271217Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.768476263Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.845760117Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:14.925460326Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.005433943Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.085513288Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.165474266Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.245525003Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.32828208Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.405492942Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.485492575Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.566049521Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.645544354Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.725469331Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.805140484Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.887419641Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:15.965031879Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.045520313Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.141187328Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.221716786Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.301996164Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.396787371Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.477560957Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.557572815Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.637659712Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.717389233Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.797698915Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.892876746Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:16.973376252Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.054114734Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.148717397Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.229384583Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.309550329Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.389687626Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.469384539Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.549285581Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.645930166Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.724971686Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.805237912Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.885687082Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:17.965322363Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.046201389Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.142009269Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.222821224Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.301708088Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.381599209Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.461028762Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.541251692Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.636876723Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.71736743Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.800087835Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.877458697Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:18.960131806Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.037722764Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.116535612Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.196674382Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.276729951Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.358882996Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.437468611Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.517553877Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.597694695Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.677238328Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.757896874Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.837501083Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.919573328Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:19.997238622Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.07786504Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.157143585Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.237213587Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.317078596Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.397773015Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.478582601Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.560707678Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.637507211Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.717654845Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.797235822Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.892516693Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:20.973066855Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.053943898Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.148607777Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.229314195Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.309140293Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.394991807Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.46897812Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.549191994Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.645898979Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.725248596Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.805625606Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.885307607Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:21.965642665Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.046383516Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.141919428Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.222913207Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.301329542Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.381385016Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.460973161Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.541168795Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.637350308Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.717418966Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.800970988Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.892911919Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:22.973539202Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.145497014Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.230002862Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.309202175Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.389207472Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.471948838Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.548693427Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.644742844Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.725702895Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.805149696Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.884699313Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:23.964790883Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.122117858Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.205248601Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.285219786Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.36516662Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.444691757Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.525026975Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.605040145Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.685392611Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.765543445Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.845027718Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:24.924978808Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.009270736Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.085817885Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.165220686Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.250166503Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.325883859Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.405517892Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.485342965Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.566203016Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.645206361Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.72612878Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.807377952Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:25.885020878Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.141695439Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.220635744Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.300479858Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.381529189Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.460172406Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.540120776Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.635946737Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.719801321Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.796637303Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.891828127Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:36.972861842Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.144842408Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.228614048Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.308187666Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.396521264Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.484599726Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.570463977Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.645125011Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.724528741Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.804564535Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.885307147Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:37.968118145Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.045557648Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.14045468Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.221184683Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.300960285Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.381175312Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.460961634Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.550004737Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.63692131Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.717386833Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.79684941Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.876703124Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:38.957812872Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.036738873Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.129439006Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.212479093Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.293787721Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.37263257Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.452645132Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.532543231Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.612386769Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.693662533Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.772930007Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.852717705Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:39.932662587Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.012758318Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.0927536Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.172626227Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.255488361Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.332622392Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.412723466Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.492771581Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.572435247Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.652790018Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.732878996Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.813003495Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.892887673Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:40.972517899Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.052505886Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.147631686Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.228336474Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.308407436Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.392282948Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.468630898Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.548907749Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.644142541Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.724015871Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.804615603Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.884031972Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:41.965870298Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.044907243Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.140285107Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.22049383Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.300732729Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.396650307Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.476362325Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.557837417Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.636879835Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.716971501Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.796539071Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.89165812Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:42.972379451Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.052970575Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.13341037Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.228220266Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.308382685Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.389581105Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.469683396Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.548471797Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.643963613Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.727306837Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.804475555Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.884507798Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:43.964168872Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.043832058Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.125822512Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.204713409Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.286376886Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.364510118Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.44421436Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.524493323Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.604461694Z", "value": 75.9},
{"timestamp": "2024-03-06T19:17:44.684052912Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:44.764227107Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:44.846185848Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:44.924247208Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.004178619Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.08407723Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.164572769Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.244202963Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.324559302Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.40553065Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.484413996Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.629256123Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.708197676Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.788231167Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.883525096Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:45.965048349Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.045429328Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.139752279Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.219944714Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.300537534Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.398194858Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.476137082Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.556538285Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.636715776Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.716521331Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.796254853Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.891807886Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:46.97226413Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.052352053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.14801235Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.231412438Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.308622436Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.388269463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.469206923Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.548405468Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.643811909Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.724487417Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.805824974Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.884747359Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:47.96492997Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.04436154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.140027278Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.220354593Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.300363156Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.401752037Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.476454161Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.556251747Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.636958551Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.716347401Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.796527548Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.876454639Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:48.956642722Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.11287453Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.195997242Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.276391885Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.355805279Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.436122322Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.516837638Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.596817369Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.676361803Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.75645683Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.837870995Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.916463492Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:49.996240791Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.078898606Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.156497053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.236290768Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.316384771Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.396010677Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.475852488Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.556045467Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.637099504Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.715937569Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.796438388Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.891704989Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:50.972342289Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.052272868Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.147786061Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.230590884Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.30815826Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.38884324Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.46831689Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.548003309Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.643606614Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.724153482Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.805777023Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.884465424Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:51.963697858Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.044410806Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.139958463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.220213299Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.300375174Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.397119441Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.476256963Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.556223894Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.636238697Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.716195612Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.796423151Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.89118476Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:52.974938352Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.052103231Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.147223464Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.228079996Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.309728849Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.388144418Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.469100951Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.551921006Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.643719922Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.725266695Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.803737912Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.883514507Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:53.965546785Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.043718929Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.125296103Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.203453463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.283742827Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.363828862Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.444261106Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.524196389Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.605251417Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.68807352Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.76427587Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.843626224Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:54.924131684Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.003551158Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.083447657Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.163674365Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.246311412Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.323716099Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.405232792Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.484025162Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.563494908Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.644336401Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.739337401Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.820651022Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.899733248Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:55.979656787Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.05956007Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.140218938Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.219891853Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.299792832Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.381275926Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.459936423Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.53989033Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.635554724Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.715965368Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.796334219Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.891829109Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:56.975466605Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.052118012Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.147370053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.227769753Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.308106828Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.387797215Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.468230035Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.548920743Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.643678352Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.723602819Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.805291737Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.884266538Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:57.96344326Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.043575664Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.141709181Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.220790287Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.315567192Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.395922668Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.475977567Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.556356659Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.636356262Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.719368414Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.797027982Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.876141792Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:58.955826098Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.112488404Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.196066733Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.276052256Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.355758675Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.435524038Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.515652601Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.595801293Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.675571776Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.755544243Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.835677415Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.91692038Z", "value": 75.7},
{"timestamp": "2024-03-06T19:17:59.996702543Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.075632737Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.155122739Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.235543527Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.315523003Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.395854542Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.478324005Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.556386166Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.635843593Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.715917884Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.795797039Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.890931704Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:00.971628781Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.144110886Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.227292574Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.307614353Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.387899045Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.467886905Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.548012908Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.643524918Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.724897483Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.804056094Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.883670865Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:01.963566116Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.135957149Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.219442869Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.299710345Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.380453245Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.460329265Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.540108292Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.635466957Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.715869665Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.796053461Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.891331007Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:02.975607192Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.05188679Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.14729752Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.227745732Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.309150106Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.387725739Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.467998047Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.551499832Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.643174364Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.723782992Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.80518487Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.883676375Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:03.963892971Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.043653694Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.124362771Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.203406757Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.283660697Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.364176973Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.443252671Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.523408499Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.603358471Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.687710496Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.763870734Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.843517921Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:04.923603509Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.004077801Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.083570812Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.163495984Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.246567272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.323652855Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.403592298Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.482897693Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.563526546Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.643491269Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.723436889Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.809574037Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.889602953Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:05.963397171Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.043536583Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.138635185Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.220298439Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.299263513Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.380237774Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.458949919Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.539029875Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.639315012Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.715689235Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.795548614Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.891049744Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:06.973285447Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.051589432Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.147676099Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.227161046Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.307358826Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.387454206Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.467668722Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.549130119Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.643184911Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.723693284Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.803642455Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.884443084Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:07.963663519Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.044650964Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.140832031Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.220166194Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.299652869Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.395900048Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.475505539Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.555627671Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.635722123Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.715818847Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.795654322Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.875593702Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:08.955442841Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.035664845Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.114897504Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.195927861Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.276729226Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.355678588Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.436391313Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.515754724Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.595300663Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.675402059Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.758786179Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.836206547Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.915788999Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:09.996135739Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.07677688Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.154917409Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.235087285Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.31631089Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.395569821Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.475499377Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.555852293Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.635485848Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.715720972Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.79565152Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.895379536Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:10.971870463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.051219282Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.146881725Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.227340785Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.307404741Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.38811785Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.468515534Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.54742272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.642843435Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.723288319Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.803417299Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.883191271Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:11.963164602Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.045546802Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.138395832Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.220371471Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.299410465Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.394926476Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.475802241Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.555393748Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.635999881Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.715414876Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.795663216Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.890973818Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:12.971414703Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.051024418Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.146810285Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.231012839Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.308344759Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.386843561Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.467176989Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.547717106Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.642951804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.723432528Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.806514377Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.883513304Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:13.963752109Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.043636832Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.123600724Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.202849895Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.283328988Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.364331057Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.443679556Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.52330572Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.603297516Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.683623648Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.76605004Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.84364724Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:14.924403837Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.003293903Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.08335722Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.163177495Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.242834795Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.3236696Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.403431252Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.485144938Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.563433884Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.643687344Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.723268323Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.803261623Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.883384268Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:15.962770143Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.04617804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.138935326Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.219815795Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.298989382Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.379480379Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.459506351Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.539803524Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.63817605Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.715480226Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.795305302Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.890333504Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:16.970918581Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.05146369Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.146597588Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.227745418Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.308123582Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.386971985Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.467071653Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.546948185Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.642338339Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.723308889Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.803294349Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.884025698Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:17.963433589Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.044367115Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.138464179Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.219211208Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.299819997Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.398599661Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.475048316Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.555174576Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.636252518Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.715036888Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.796479406Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.874452511Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:18.963353825Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.050452159Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.130154355Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.21091476Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.290953148Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.371063953Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.451016325Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.533871389Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.611935982Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.690431936Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.771565206Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.851191242Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:19.931080286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.011936307Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.094285387Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.171405691Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.251066318Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.331316035Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.410882071Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.491255371Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.570788575Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.657022428Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.731597416Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.811147516Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.891390161Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:20.971032196Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.050930264Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.146666883Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.229139803Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.307004844Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.387444833Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.467073205Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.546896041Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.642208564Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.722577032Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.804921344Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.884612852Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:21.963801767Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.043628315Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.138025796Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.219114906Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.300408592Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.395636123Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.475377774Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.554647298Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.635237463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.714484074Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.794376766Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.875495668Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:22.958027276Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.034993596Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.129800198Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.210833052Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.290928624Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.386220891Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.466959472Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.550374089Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.64192027Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.7226673Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.803925594Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.883058381Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:23.963027713Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.043309238Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.126019022Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.203453215Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.283104627Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.362443014Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.442290075Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.52291624Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.603091716Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.686014205Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.762947245Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.843051553Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:24.922593525Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.002494953Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.082512702Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.162789203Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.243099688Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.322485915Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.402461231Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.482537348Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.562648857Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.642780717Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.722666017Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.803159446Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.883037643Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:25.96392528Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.058228714Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.139260288Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.218556691Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.298663048Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.397703736Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.475133225Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.555105181Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.635473746Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.715145286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.79487753Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.890421605Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:26.973928799Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.051408943Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.146088633Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.22641883Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.308479622Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.386615448Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.466574892Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.55030023Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.642913421Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.722564417Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.802809814Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.883165899Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:27.962770654Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.042930931Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.139661728Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.220193077Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.298931272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.394242355Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.474662408Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.554865309Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.635054482Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.716043816Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.795026139Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.874647311Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:28.954554179Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.034918392Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.114508716Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.194410177Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.277332089Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.354563562Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.434555327Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.514469075Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.594456808Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.67412214Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.754633521Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.848005497Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:29.930139217Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.010364646Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.09038185Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.170657519Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.250967012Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.330926265Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.413525937Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.490560898Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.572632057Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.650806091Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.730332703Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.810180884Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.890813097Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:30.971639615Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.050341202Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.145762813Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.226143826Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.306226023Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.387204029Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.468672564Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.546790086Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.641713616Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.722851878Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.802488122Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.88305032Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:31.962336067Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.044479515Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.138205732Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.218289881Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.299033519Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.393848505Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.47396939Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.55484986Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.637166684Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.714627053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.794500737Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.889966925Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:32.970248546Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.050754679Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.147214564Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.230426909Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.306955789Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.387007906Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.470574684Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.547589068Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.641940886Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.722528395Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.805836485Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.88343967Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:33.963472907Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.042904127Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.122534163Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.202860904Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.282876445Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.364694421Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.448234222Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.522853883Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.602025999Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.681845603Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.762188569Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.842542382Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:34.925852904Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.002895096Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.082762701Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.162316129Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.243405687Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.321877482Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.403036256Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.490277152Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.578336608Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.658260693Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.738849579Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.818518975Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.898504308Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:35.978880841Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.059784543Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.13856117Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.218642311Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.298927581Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.394030088Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.474189213Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.554279794Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.635230952Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.714247099Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.794378768Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.890501405Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:36.970553522Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.050112934Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.146199954Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.229458764Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.306478525Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.386252913Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.466193958Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.546241435Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.641663782Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.72239814Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.80833481Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.897727868Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:37.978656179Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.058390663Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.138452764Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.218314865Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.298259494Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.396361397Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.474592456Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.55451254Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.634543697Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.714179622Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.794243291Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.87430184Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:38.956185128Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.034267226Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.113910926Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.193865827Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.273985496Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.354403566Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.434817667Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.516061786Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.594437581Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.674226337Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.754164278Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.834020331Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.914028992Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:39.993487892Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.079458578Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.154405376Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.23428578Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.314272137Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.396438818Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.474312627Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.554252168Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.638098051Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.715573524Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.79459396Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.889695251Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:40.970479561Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.049383805Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.148765134Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.22832717Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.306220212Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.386366346Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.466435039Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.546139667Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.643169889Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.722346837Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.803794028Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.882060319Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:41.962284308Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.042421834Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.137976373Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.218165707Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.298585281Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.395162478Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.473514817Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.553747286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.634497804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.713878976Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.794092118Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.889360257Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:42.972651291Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.050511277Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.14564988Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.227461424Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.306794724Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.386120441Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.467908816Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.548140454Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.641750511Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.722309605Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.803527708Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.883422449Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:43.962068612Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.041977433Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.12345416Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.202370628Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.281600632Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.361693997Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.442071043Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.522213112Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.60250411Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.755643406Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.841159435Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:44.921732769Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.002149495Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.081971404Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.162004993Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.24188479Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.32339451Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.401313568Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.481844054Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.561741515Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.641808032Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.721887574Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.803062285Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.883817123Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:45.961848053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.042020683Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.137399254Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.217885964Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.298089474Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.393408718Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.475770438Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.554116601Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.634359759Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.71454874Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.794074713Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.889572645Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:46.974494273Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.142084983Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.22618517Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.306481704Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.386089053Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.46640789Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.545883719Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.648830206Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.737658144Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.818211158Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.898341324Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:47.977737024Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.058193718Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.138140171Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.219169026Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.297677045Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.393331426Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.47676886Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.55427067Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.63386717Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.713874264Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.796489777Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.874132995Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:48.954121272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.034078669Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.113384738Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.193374903Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.274108685Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.355706821Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.434166872Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.513886957Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.594115523Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.673148855Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.754131534Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.834016451Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.919803105Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:49.994563982Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.074006531Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.153847256Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.234066318Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.314019651Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.39382188Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.476552498Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.554114564Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.633505752Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.714223823Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.79419274Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.889269711Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:50.969732358Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.142056835Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.225493821Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.305532594Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.385828392Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.468159105Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.545966867Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.641435296Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.726389148Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.801663211Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.881754112Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:51.961384469Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.041939116Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.137318904Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.217262765Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.303805356Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.3934244Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.475110248Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.553921499Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.633659729Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.713295429Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.794578173Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.892078284Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:52.971225024Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.141969371Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.225906518Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.305480139Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.385446561Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.466559896Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.547017518Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.640994264Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.721269006Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.8012657Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.881108345Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:53.961530511Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.041353892Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.148926946Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.236656419Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.342578719Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.425377209Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.505698767Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.5857033Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.665888858Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.749479157Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.825650117Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.90517721Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:54.985446032Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.065233093Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.14511769Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.225336976Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.305525894Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.385233403Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.466574803Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.545461383Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.625357308Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.705556882Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.785236423Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.881847925Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:55.96146657Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.041411424Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.137003852Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.217272386Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.297345528Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.378141647Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.463329452Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.538622715Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.633342118Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.715208639Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.793613522Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.88921459Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:56.969810805Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.14190965Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.224866604Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.305655683Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.386203321Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.46570731Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.54533098Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.641503025Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.722837385Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.801816765Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.882078963Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:57.962429641Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.041691998Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.13727521Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.218266017Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.302028893Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.393282883Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.473979418Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.554076656Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.649062171Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.729155569Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.809826792Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.893632131Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:58.970610708Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.126122553Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.208709523Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.289411594Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.369619264Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.449832758Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.530817901Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.609634465Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.693909117Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.785520228Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.865564666Z", "value": 75.7},
{"timestamp": "2024-03-06T19:18:59.945517743Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.102143478Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.188274325Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.26545943Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.34544614Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.425667538Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.50575796Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.585297245Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.665783892Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.747396524Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.825617439Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.9052621Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:00.985401034Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.065272064Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.145156854Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.225286476Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.308122086Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.385246711Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.466348303Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.545058211Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.640705296Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.721646023Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.801479708Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.882036371Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:01.961501128Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.041740798Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.137114955Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.217226689Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.297199607Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.377808877Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.460633671Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.537607321Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.633168454Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.714844254Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.795479573Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.888932254Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:02.969497013Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.051274798Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.144888344Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.226245231Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.305570916Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.385539674Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.465283344Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.545311846Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.642964022Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.721534761Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.801417759Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.881111349Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:03.961209803Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.041109792Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.122309976Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.203176271Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.281430979Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.361315896Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.441226286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.521458213Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.601582171Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.682339154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.761665735Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.841078652Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:04.920976818Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.001551976Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.082046591Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.161549012Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.243053836Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.321676448Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.401238262Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.482933198Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.56132349Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.64129772Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.72125931Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.805725162Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.896472464Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:05.97926465Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.057772318Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.141856954Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.217125577Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.297150015Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.38156486Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.457606732Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.537688418Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.63266843Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.713105797Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.794380189Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.890311018Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:06.970042784Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.049210709Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.149531849Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.226003609Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.305084942Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.38596439Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.465077434Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.546099538Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.640905182Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.721504725Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.801404779Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.882202786Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:07.961103286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.041208908Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.140249567Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.217762161Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.297137542Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.392721811Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.473279498Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.55321184Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.648660653Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.732502505Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.809470939Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.890025745Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:08.969395303Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.048882524Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.129753619Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.208429928Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.28992864Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.369186837Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.449115051Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.529221537Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.608974807Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.689100077Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.769398788Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.850183387Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:09.929220816Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.009014694Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.089021372Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.168839634Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.248833928Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.328889118Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.409706901Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.488745738Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.569261249Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.649065623Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.729196685Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.809265572Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.889303674Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:10.972238388Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.049101126Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.144605587Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.224794474Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.3050008Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.385080566Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.465159213Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.546241156Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.641981362Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.721127335Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.801003773Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.881150675Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:11.960430568Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.041050272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.139335441Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.217112548Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.296573401Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.392384903Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.473048158Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.553121556Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.633412139Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.716316294Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.793385688Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.890219751Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:12.968659227Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.04915669Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.144692351Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.224905813Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.309113458Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.384699266Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.467831325Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.545863824Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.640588156Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.720927603Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.80181121Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.882587138Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:13.962873624Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.04110286Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.120978242Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.201173081Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.280904079Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.361227814Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.443996384Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.520967154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.600695848Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.680969406Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.760796628Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.84181566Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:14.921963043Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.001835385Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.08077291Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.160732324Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.240563674Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.321074609Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.40106484Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.480653789Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.56188735Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.640985803Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.720722976Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.802252057Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.896183908Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:15.976728315Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.057491827Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.138362922Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.217222175Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.297075157Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.392257634Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.473702555Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.552537359Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.648717182Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.729410933Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.80875937Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.888899457Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:16.968904887Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.048812494Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.144493339Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.224882002Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.306669387Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.385098208Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.464770677Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.545201005Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.640055609Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.721512018Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.801056135Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.882046047Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:17.963072599Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.041052235Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.136606104Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.216838479Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.296890629Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.392183154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.475133293Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.553086017Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.648111597Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.728382596Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.808785435Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.888705778Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:18.97008993Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.050637922Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.12811442Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.208360619Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.288371362Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.368624761Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.448433103Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.528753446Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.611295872Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.691374391Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.76918561Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.849215744Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:19.931157402Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.008512812Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.089525508Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.169164026Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.248752816Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.328901415Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.409257854Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.488827796Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.569414699Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.65197943Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.729977657Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.809039918Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.888643492Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:20.968710459Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.048972146Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.144218879Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.224831767Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.306510256Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.384574019Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.465081659Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.545007825Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.640165598Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.722134456Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.800519052Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.88138474Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:21.961830939Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.040475728Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.136086813Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.217555222Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.296649963Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.392258041Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.473951314Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.552913159Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.649076054Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.729643725Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.809411172Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.889481786Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:22.968532303Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.049824744Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.1439853Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.224528011Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.304507586Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.384524824Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.464336815Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.546616777Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.644281818Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.720302282Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.801344035Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.880735576Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:23.961430896Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.041092646Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.122554207Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.20114514Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.280289001Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.360279264Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.440868855Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.519974029Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.600554596Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.680900123Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.761520019Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.840312584Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:24.920410463Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.00099423Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.080576748Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.160088898Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.240541562Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.320674225Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.400529383Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.480879742Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.560369748Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.640596555Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.720466562Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.800943385Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.881538737Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:25.959941989Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.040503453Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.137531629Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.216214818Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.296064184Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.392108455Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.473190655Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.552714517Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.648009731Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.728396986Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.808526673Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.888555912Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:26.969374144Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.048734549Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.144073059Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.224723611Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.304056464Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.38468212Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.464805407Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.544868854Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.639928739Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.720884603Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.800735698Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.880683209Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:27.960307935Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.04039519Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.137244166Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.216579836Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.296331154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.392618913Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.472862776Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.552861167Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.647881244Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.733033659Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.808850603Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.888279713Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:28.968746745Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.124981409Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.207750524Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.28832178Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.370958062Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.447744864Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.527949784Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.608326287Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.688648166Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.768541181Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.848284115Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:29.929966029Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.008402721Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.088461144Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.168260559Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.248300774Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.328245725Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.408671188Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.489446732Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.567799041Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.64829308Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.728145935Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.808351622Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.888334781Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:30.968450804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.140475924Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.224374097Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.30440804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.384527039Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.464602646Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.54818373Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.640631611Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.721715508Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.800382857Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.88042176Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:31.976027918Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.056175589Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.13702323Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.216054355Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.298553294Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.391464696Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.471709519Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.552334279Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.647408244Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.728101964Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.808257444Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.888893148Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:32.968236882Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.140746866Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.223638093Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.304475334Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.384424893Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.484427793Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.560568419Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.640234297Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.720492081Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.800973288Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.8812712Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:33.962661273Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.040370316Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.124187561Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.200386779Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.280106641Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.360227784Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.439975391Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.519904502Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.600129677Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.680438821Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.760127483Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.839729618Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.920073353Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:34.999955072Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.080330456Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.162441266Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.241358984Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.320284861Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.399979444Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.480037931Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.560050178Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.640135577Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.720339441Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.802020298Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.897119768Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:35.977468751Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.056696389Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.135935227Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.216104307Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.29622897Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.394940125Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.472192912Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.552201319Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.647411317Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.727761772Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.80828362Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.890487199Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:36.968677683Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.047792777Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.143572087Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.223900623Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.303847238Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.384270942Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.463782388Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.547855346Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.63963017Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.719929906Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.800047945Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.880206465Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:37.960129624Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.040551663Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.137931712Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.216488085Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.297032141Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.391841243Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.472014258Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.552303466Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.646998679Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.730823796Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.808156583Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.887787006Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:38.968255253Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.048001804Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.127657987Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.207986939Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.292867545Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.368013097Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.44804432Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.527985464Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.608146511Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.687745414Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.767966493Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.851560154Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:39.9281211Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.008070979Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.088425211Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.167874161Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.24746916Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.327990048Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.40978649Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.487794862Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.568304582Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.648200957Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.72802722Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.807958219Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.887812354Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:40.968188442Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.048102705Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.14414272Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.223949111Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.303590254Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.383644902Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.463866461Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.545138454Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.640519653Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.721366461Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.800347891Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.895037184Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:41.975900697Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.055733008Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.139100844Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.216230751Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.296118262Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.390660099Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.471444156Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.551798036Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.647187234Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.728285019Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.80811189Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.888032937Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:42.967964224Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.047585751Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.143371142Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.223738558Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.309211997Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.387603378Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.47880041Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.559402355Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.640110219Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.719859554Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.807187652Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.89533972Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:43.976197601Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.056561016Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.135687311Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.215572326Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.295993982Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.378802233Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.455753932Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.536380197Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.61608438Z", "value": 75.7},
{"timestamp": "2024-03-06T19:19:44.695578642Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:44.775963914Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:44.856062434Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:44.937132827Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.016290865Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.095863688Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.175870623Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.255980439Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.336435727Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.416076998Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.496584702Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.583674368Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.671153218Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.751847899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.832066835Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.912120298Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:45.991201248Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.072818298Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.151808432Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.231499335Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.311411166Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.391302518Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.471613454Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.552245574Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.649511063Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.728080364Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.807850596Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.888092123Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:46.969109364Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.054782388Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.143378393Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.226550133Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.304064137Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.3840088Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.463858711Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.543823439Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.639155613Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.720560759Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.800801167Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.895133148Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:47.975751092Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.057984239Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.136030691Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.215701179Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.295690386Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.392670851Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.471950329Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.551750161Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.64770688Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.727543127Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.807794927Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.887017446Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:48.969226784Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.048151318Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.129488464Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.207843173Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.287434588Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.367862644Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.447499211Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.529923014Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.607815579Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.688089651Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.76784193Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.847811777Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:49.92705964Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.008361009Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.093581969Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.168007488Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.248007576Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.327493679Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.407924135Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.487439582Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.56765919Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.650793042Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.729023303Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.807558908Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.887966836Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:50.967695756Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.046999778Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.143208402Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.225586861Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.303868546Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.38394585Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.463889394Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.543045928Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.638955415Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.720906738Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.800705289Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.894481398Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:51.975278382Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.054839397Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.135038205Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.214929141Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.295505293Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.396851589Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.472155222Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.552649518Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.647025115Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.726937011Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.807547659Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.887371203Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:52.968048507Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.047007057Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.143240065Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.222965497Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.303121201Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.383210857Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.463231936Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.548219359Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.638788039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.719374048Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.798631958Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.879820688Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:53.961533546Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.039227966Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.123496732Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.199041933Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.278935525Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.359112221Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.439970134Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.521243632Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.59924282Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.679953181Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.759174004Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.840509613Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.919346371Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:54.998817114Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.079327507Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.159118026Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.242155687Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.319535483Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.398893425Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.479104393Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.559133569Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.639171065Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.719157201Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.802266701Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.895121208Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:55.975315632Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.055543432Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.135425088Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.215418264Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.295312432Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.396888392Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.471798904Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.551152655Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.646975582Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.727510199Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.807569615Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.887927239Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:56.968585088Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.050946619Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.143238373Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.225374016Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.303174837Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.383781454Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.465566728Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.549347302Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.639044268Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.719956101Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.80023875Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.894807211Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:57.9752385Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.055639164Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.13720447Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.215360684Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.2955617Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.390866547Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.471456363Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.550419618Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.646445969Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.729185037Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.807361155Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.887653051Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:58.967139826Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.047349866Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.127064994Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.207285626Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.292641818Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.367479178Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.447147841Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.527134361Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.609160756Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.687305161Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.766857761Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.848564091Z", "value": 75.4},
{"timestamp": "2024-03-06T19:19:59.927182801Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.007060745Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.086645152Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.188601177Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.266472686Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.343228001Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.42303356Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.503342449Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.583533577Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.66399837Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.74295068Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.825329331Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.906012524Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:00.988598536Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.068978113Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.175443392Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.256763962Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.335843249Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.415565545Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.511911897Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.606498567Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.687029504Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.767968217Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.862300678Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:01.946083556Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.02325436Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.11911156Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.203833127Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.27911884Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.37383767Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.454309406Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.534548599Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.630289958Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.711125664Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.792736314Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.888095625Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:02.967817729Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.047641753Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.143045384Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.226015492Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.303191128Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.383502449Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.463401544Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.544073697Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.637951662Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.718482919Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.800038274Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.881513084Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:03.958940464Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.039389001Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.118578944Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.198368151Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.278399375Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.360681451Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.44123498Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.518619512Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.601582965Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.682643854Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.759092545Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.854065296Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:04.934374248Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.014669601Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.094622457Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.17410184Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.255601962Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.350127288Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.43263762Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.510615017Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.591973379Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.670490009Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.750376721Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.830510697Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:05.911177795Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.007196531Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.101424704Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.185041278Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.26497471Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.358036706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.438558971Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.518226418Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.61382733Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.694586395Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.777321271Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.869846018Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:06.951269309Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.030339123Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.126636292Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.208771903Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.287653878Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.384959208Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.46323891Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.542139124Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.637747236Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.718309213Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.798507893Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.878978222Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:07.96141921Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.039119935Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.134637582Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.215021479Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.295703168Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.390012718Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.470486823Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.553131907Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.646202799Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.726884552Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.806629248Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.885982359Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:08.966201232Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.046346696Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.131694376Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.206850713Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.286396785Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.366455433Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.446273185Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.526310362Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.606454962Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.687196811Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.766367426Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.846364251Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:09.927001236Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.006406763Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.086593956Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.166526428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.25304243Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.326227116Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.406343876Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.486559165Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.567985367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.646525198Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.726620198Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.808311841Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.886516118Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:10.966275374Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.046545767Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.143047832Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.237843783Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.318207519Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.399631098Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.478212752Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.568075127Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.669777712Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.750026793Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.830028545Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.910034714Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:11.995140794Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.070491819Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.150787012Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.230410811Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.311021461Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.390349388Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.470403172Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.553553634Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.645976205Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.726619238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.806222622Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.88637039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:12.966319438Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.046379559Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.142235735Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.222283984Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.302974825Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.383587266Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.462649305Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.542384337Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.638080609Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.718356378Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.79815797Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.878063818Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:13.958638916Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.053860435Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.134369612Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.214332228Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.297205313Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.374202549Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.454011885Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.534406438Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.614048094Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.694315671Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.775752401Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.855242569Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:14.936085507Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.014394713Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.094380689Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.174517738Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.255064451Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.334887355Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.417352407Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.495665421Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.574972868Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.654238524Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.734605589Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.814521421Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.894280581Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:15.97725261Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.054797879Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.135572305Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.214620712Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.295599874Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.390278352Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.470643625Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.553716038Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.645946161Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.726631915Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.806459075Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.886561499Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:16.966329236Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.046379628Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.143907423Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.222853974Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.302015341Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.382650983Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.462508607Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.541898615Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.638173032Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.719508066Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.798869306Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.893865865Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:17.973807425Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.054193242Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.135263796Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.234592138Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.374317981Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.454154901Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.534593838Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.629852222Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.710331639Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.791041552Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.869984583Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:18.951313986Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.030333913Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.110838578Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.190843851Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.27009133Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.351402685Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.434795707Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.510585165Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.590538725Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.670443934Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.751131479Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.830177999Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.910241479Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:19.99191533Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.070082616Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.151137554Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.230081193Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.310837699Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.389814458Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.470789428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.553233136Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.630401061Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.7118432Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.790379318Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.885796998Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:20.967389889Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.047069817Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.145368973Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.222708898Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.30252937Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.382342419Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.462224395Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.54223418Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.63781154Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.719415759Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.798167718Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.878727839Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:21.958962904Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.039056369Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.133969792Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.213985273Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.296880374Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.39219095Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.470096379Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.549670259Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.645412099Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.726018813Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.806234838Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.889104659Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:22.96764769Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.046251552Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.141759504Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.222266634Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.302202402Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.382510523Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.462044211Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.541967084Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.637460732Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.718054838Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.798091214Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.879400521Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:23.957799807Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.039121018Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.118018257Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.198344906Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.279528965Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.358317788Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.439288694Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.531900674Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.615603392Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.693980342Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.775371601Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.854552777Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:24.934099713Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.01446345Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.094028786Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.177173552Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.254405028Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.33511955Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.41433423Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.494390703Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.577070283Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.654507776Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.735322202Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.814422034Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.894121034Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:25.974564867Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.053788891Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.134452341Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.21439899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.295854089Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.389816886Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.470020464Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.550359497Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.64523516Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.725820466Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.806446188Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.888130055Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:26.966101597Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.04633087Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.141603974Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.222172831Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.301982712Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.382520338Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.462131818Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.542252547Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.637823251Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.717962284Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.797425316Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.87794147Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:27.959938426Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.039556338Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.1336496Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.215063419Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.294250419Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.389665635Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.470390333Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.55028975Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.648271786Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.726135231Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.805659543Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.885828304Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:28.966322826Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.045875458Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.125882971Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.207729847Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.285856077Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.366380039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.446437536Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.526345976Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.605889425Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.685839753Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.766158211Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.846167484Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:29.925724308Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.006276238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.085548709Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.166085599Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.246611513Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.329769271Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.406446634Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.486069923Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.566512924Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.647787095Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.726106734Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.805329093Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.886422816Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:30.965467031Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.045395152Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.141820386Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.22248422Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.302338901Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.382479854Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.463681481Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.54153683Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.637556848Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.718060745Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.798067714Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.893126706Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:31.973655244Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.058371148Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.134212415Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.213965879Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.29532981Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.390381794Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.46992441Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.549936595Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.648801257Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.72628659Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.806314039Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.885916367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:32.96587012Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.04595213Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.141043729Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.225235345Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.301896613Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.382355358Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.477576014Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.557993064Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.637207936Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.717488985Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.798652436Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.877541324Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:33.957906597Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.041121155Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.121290876Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.201865174Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.277929225Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.361914472Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.438231964Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.517645556Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.5971899Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.677872774Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.757698559Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.837780568Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.919612436Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:34.997848459Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.077788356Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.157826365Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.237669846Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.317839791Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.398032072Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.482321672Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.559772861Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.637669971Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.721002929Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.797998054Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.893086934Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:35.97370952Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.057305614Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.133973858Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.213624251Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.293909428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.388987524Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.469465822Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.549599768Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.649112366Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.725969859Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.805650939Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.885922133Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:36.965626733Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.045513574Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.141175447Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.224198869Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.301809258Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.382450149Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.461142524Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.541462613Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.637219206Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.717604576Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.80091315Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.893249226Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:37.973487492Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.053560413Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.133985367Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.21382392Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.293713289Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.392130238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.469774995Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.549312428Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.645783486Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.725829687Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.805567824Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.885683337Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:38.967227653Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.045869628Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.126313366Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.205038541Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.285925512Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.365762657Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.445648058Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.525820019Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.606053517Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.685421605Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.765487806Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.845488472Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:39.925532209Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.007597901Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.085837604Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.165729597Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.245856342Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.325476719Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.405580328Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.485866818Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.566824541Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.645423604Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.725003596Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.804994182Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.885815168Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:40.965581369Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.137840382Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.226046756Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.30169279Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.3816764Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.46224881Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.541417026Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.637386803Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.716802508Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.798147271Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.892529238Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:41.973560337Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.053579498Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.133154819Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.2132591Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.292891509Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.37520757Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.453401769Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.533445122Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.629103123Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.71004139Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.790365447Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.885094551Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:42.965575825Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.137729558Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.221446549Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.30126011Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.381509064Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.461086913Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.541347258Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.641523442Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.717864454Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.797304959Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.876920599Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:43.959674933Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.114133663Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.199625281Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.280193595Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.35743528Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.437235273Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.517342915Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.598932255Z", "value": 75.4},
{"timestamp": "2024-03-06T19:20:44.677564214Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:44.757436207Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:44.837436136Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:44.917220386Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:44.997030939Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.078316086Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.157469934Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.237419975Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.317393697Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.397608154Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.477113907Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.557201005Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.637219302Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.717336544Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.797208409Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.877918035Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:45.95886955Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.130207762Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.213114864Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.293424842Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.388949307Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.469609813Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.549435951Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.64691309Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.725556634Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.805539955Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.885498125Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:46.96521287Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.137504043Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.221145386Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.304224392Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.381643166Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.461475031Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.541729041Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.636822529Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.717093659Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.797022388Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.893933896Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:47.973314496Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.053052057Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.133632436Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.213024748Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.308812382Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.389818873Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.471059828Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.549118059Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.644691836Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.725616727Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.805212815Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.885228809Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:48.965396643Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.12262677Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.204750254Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.285009448Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.364928034Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.445185404Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.527188536Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.609033524Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.686397674Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.76530045Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.848500768Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:49.925595957Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.00537419Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.085217224Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.16550653Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.248986177Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.325450741Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.404997326Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.485374344Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.565579298Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.645325371Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.72531522Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.807317585Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.885624904Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:50.965282785Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.137457447Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.221092454Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.301144959Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.38177209Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.466863867Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.542511886Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.636902014Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.717221336Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.797274033Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.892230594Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:51.973146333Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.05710614Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.133019344Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.212704105Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.293118371Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.388679252Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.469309135Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.55022449Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.648075999Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.725199764Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.804780493Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.885399047Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:52.969924232Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.137261414Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.220717413Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.304678085Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.38142537Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.460895506Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.540777324Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.637249407Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.716947384Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.796961265Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.876837867Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:53.957771878Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.113668307Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.199134549Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.277230924Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.357381222Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.436529694Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.519864285Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.596948946Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.676361163Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.756592325Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.836608671Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.917733914Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:54.996614354Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.077621613Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.157132646Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.240906822Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.322309057Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.396684307Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.476487628Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.556985478Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.637439425Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.716701337Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.797215092Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.892544485Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:55.972553919Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.052851097Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.133040275Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.213955982Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.293041862Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.38876652Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.469202354Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.549187372Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.644493789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.725630809Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.810346649Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.88547982Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:56.965389637Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.137386123Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.22087009Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.301185764Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.381531679Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.461838233Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.541171794Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.637216996Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.717121118Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.797257783Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.892541256Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:57.973150979Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.055931457Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.133422167Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.213167857Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.29274449Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.388664604Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.468882966Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.548806064Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.644558849Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.724736283Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.804748181Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.884874831Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:58.964976489Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.121509976Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.204710998Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.287385204Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.36498513Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.444645572Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.524690557Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.605516121Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.684929522Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.767101903Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.844843333Z", "value": 76.4},
{"timestamp": "2024-03-06T19:20:59.924978431Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.004832441Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.084550098Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.164990893Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.245067271Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.328341669Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.405311259Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.484878356Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.564734157Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.644822567Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.725237986Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.804561947Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.886452696Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:00.965153327Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.137155093Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.221190357Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.301089135Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.381411338Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.460659682Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.543735361Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.635983981Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.716749416Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.802197931Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.892160372Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:01.972777871Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.052987273Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.134361189Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.212668732Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.292983287Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.388615688Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.46880685Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.5488519Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.643987821Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.725913834Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.80470605Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.884971261Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:02.964829782Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.136898749Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.220532892Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.300901047Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.381851538Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.461003179Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.540869476Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.63608751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.717021073Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.797200491Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.876789252Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:03.960489348Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.113415853Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.196694028Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.276809318Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.356523968Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.460041822Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.549196614Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.629714464Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.708636281Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.788360754Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.868708269Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:04.948826727Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.10545855Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.188370132Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.271087634Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.348846665Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.428806211Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.508349052Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.590965338Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.669029937Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.748741803Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.830400935Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.908823135Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:05.989012793Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.074101755Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.148792173Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.228734919Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.308019168Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.390409278Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.469044534Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.548377935Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.643698816Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.724428827Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.804881814Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.884586895Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:06.968722576Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.246320855Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.13770773Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.33191609Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.413057174Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.492902448Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.572528425Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.652878884Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.732417117Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.812326519Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.892229809Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:07.971803402Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.129776603Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.212383417Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.292635124Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.387854661Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.46865472Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.549080059Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.643979148Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.724576743Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.804401633Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.88776176Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:08.964501525Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.044346127Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.124095369Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.204212291Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.285038495Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.364561656Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.446172532Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.524450636Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.604254086Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.684997281Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.764725691Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.844324692Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:09.92559928Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.00817451Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.084777603Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.164524093Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.244445143Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.324935058Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.406098606Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.484770918Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.569242311Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.645110587Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.72419954Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.805452464Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.899527391Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:10.980462715Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.060334901Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.140456879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.220355305Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.300325316Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.380730078Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.460602264Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.54046757Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.635692612Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.717346656Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.796367065Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.891589899Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:11.972252774Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.12935503Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.212029972Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.292700015Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.389644259Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.468553884Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.548334486Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.643642887Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.724556931Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.804461629Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.884334679Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:12.965536115Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.043814059Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.139729725Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.220374585Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.300806195Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.380337773Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.460173159Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.541805156Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.636057684Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.716278574Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.796334825Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.876165155Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:13.958364128Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.036567544Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.119265718Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.196531308Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.276721863Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.35590384Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.43617465Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.516341813Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.603584826Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.691575553Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.772556669Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.852451255Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:14.932261553Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.012478123Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.092407109Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.174304067Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.253376924Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.332501844Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.412472751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.492546729Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.572414531Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.652224829Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.734030586Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.812377586Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.892480269Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:15.972253606Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.052474305Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.132254875Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.212091861Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.294667539Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.388026274Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.468331421Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.548162487Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.644138858Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.724312068Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.804390079Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.88633094Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:16.964529172Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.044366734Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.139948Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.220366171Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.299763348Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.379665135Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.462460397Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.540617125Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.63544991Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.716097265Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.796035115Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.891633022Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:17.97185724Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.053135541Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.132743951Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.21222596Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.292093442Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.386826995Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.467955247Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.547991978Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.648182211Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.724477432Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.804039569Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.88391486Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:18.963744934Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.043947617Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.125249565Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.207680667Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.284394928Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.363934858Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.443413476Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.523757791Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.604078458Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.683952564Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.765181648Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.844119465Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:19.924352612Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.004577022Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.084397273Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.163835282Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.244039149Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.326662187Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.404247778Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.483959964Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.563939895Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.644780338Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.723816811Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.80379303Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.887183653Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:20.964103867Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.043893173Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.139349735Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.219756994Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.299770749Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.379999832Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.461907509Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.540282061Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.636573761Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.731445522Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.812003885Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.891649543Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:21.971787458Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.054664609Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.147461999Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.227911882Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.308084869Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.387892991Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.467861785Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.54786338Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.647029196Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.723322209Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.803928892Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.89920267Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:22.979800105Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.059679876Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.139914815Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.222538813Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.300030804Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.380075694Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.459873513Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.539938147Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.635809654Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.715713616Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.799143344Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.875897926Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:23.95586848Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.037058653Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.115854165Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.195792784Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.276227563Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.359908107Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.436798049Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.516097403Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.596013237Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.676062512Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.755947306Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.836894342Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.916872225Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:24.996372922Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.076052308Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.156036527Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.236327434Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.315823748Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.39582819Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.47900195Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.555995028Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.63566811Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.716099081Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.795925028Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.890950165Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:25.971149392Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.051516747Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.132435879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.211919585Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.291732091Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.387386318Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.467608009Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.547576419Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.644248952Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.723822034Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.803640492Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.884192007Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:26.963360545Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.043657212Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.139603087Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.221212236Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.299775045Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.38008592Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.460016346Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.540234613Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.636095144Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.715876226Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.797819552Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.891514992Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:27.971669195Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.051184292Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.131913248Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.211735451Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.291912438Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.388363466Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.467815171Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.547917726Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.644425874Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.723929516Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.804051847Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.883739201Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:28.966858273Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.043728054Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.122841584Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.202994219Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.283762279Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.363898146Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.445370623Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.52488988Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.604020466Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.683975436Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.764069927Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.844598755Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:29.923968253Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.004045751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.085752789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.163751436Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.243438887Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.323655682Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.403900253Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.483989496Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.563743058Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.649338133Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.723997096Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.804004291Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.884522334Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:30.963808184Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.043951251Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.139251109Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.221630851Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.29913865Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.37984719Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.459511472Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.539783212Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.635137342Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.715837498Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.800797564Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.89175252Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:31.971403618Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.051543581Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.13181964Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.211866131Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.291820014Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.388934691Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.467589884Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.547697494Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.643238057Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.723584868Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.803923648Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.883913851Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:32.964132598Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.043808848Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.139038786Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.220045918Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.299898713Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.38004018Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.459163598Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.540951723Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.635303356Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.715832824Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.795614546Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.876275662Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:33.95549316Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.038407879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.116249118Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.195880441Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.276716629Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.355992783Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.435862153Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.515623204Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.59816413Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.675332633Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.75542578Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.835121262Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:34.931797795Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.011054556Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.091117719Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.171139922Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.251089197Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.33126708Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.411102819Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.490871549Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.571942842Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.652828342Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.734984692Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.811650026Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.891479397Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:35.971229727Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.051794203Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.131541205Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.21143144Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.292145196Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.387278142Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.467980698Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.547608053Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.64234055Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.722525249Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.805474017Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.885790172Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:36.964028244Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.043425358Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.138440192Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.220009502Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.299306583Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.379749107Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.463380884Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.539523721Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.634814875Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.715213879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.794819249Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.890883012Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:37.972012001Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.051532859Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.131573846Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.211435217Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.291730445Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.386543198Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.467151898Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.547692086Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.643421897Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.72350362Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.803181919Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.883817339Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:38.963966518Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.043548976Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.123688939Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.206915947Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.285172835Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.363821308Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.443408695Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.524934676Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.603667533Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.682853639Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.764376036Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.846569827Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:39.923491929Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.003159763Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.082558573Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.163228425Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.243663013Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.328944968Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.40401062Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.48383775Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.563486993Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.643978989Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.723038662Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.803211969Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.886662018Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:40.963373304Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.043744915Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.138197349Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.219043937Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.299382364Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.379665336Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.463403193Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.539204877Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.634324576Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.714436315Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.796870874Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.890351145Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:41.97136247Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.052832067Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.146882228Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.226666991Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.307415659Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.387074277Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.467341537Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.547310844Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.646790325Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.724266028Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.803372358Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.898953817Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:42.979185396Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.059259984Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.138925194Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.220521128Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.299569825Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.379207036Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.459010615Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.53927093Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.634566821Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.715487233Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.796171869Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.875366231Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:43.955312914Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.035080461Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.114935816Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.1952409Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.276553665Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.35690086Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.434499924Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.514467791Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.594669258Z", "value": 76.4},
{"timestamp": "2024-03-06T19:21:44.675009702Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:44.755765058Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:44.835314077Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:44.916028345Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:44.996662261Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.074527469Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.154874441Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.235500261Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.314902687Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.395175258Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.476514296Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.555447025Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.635364044Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.715058663Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.795026946Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.890300213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:45.971148145Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.053458544Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.145801662Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.226596666Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.306325685Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.386920305Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.467098221Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.547202344Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.644776478Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.723001783Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.803217938Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.883223405Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:46.963420265Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.043346756Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.138668791Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.220423253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.29922507Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.379359145Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.458278243Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.539385696Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.635192243Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.715286479Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.795308586Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.891113054Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:47.970876472Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.051371668Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.130922831Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.211038666Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.291360102Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.388359899Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.466580372Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.547263248Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.643265316Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.72336656Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.803752283Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.884260983Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:48.963237361Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.04293438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.122392742Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.202397538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.28290083Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.363058073Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.443783989Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.522574927Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.60238561Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.68323911Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.762860897Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.843135677Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:49.924386202Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.005486647Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.083603375Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.163084938Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.243245669Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.322875264Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.403014139Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.483078263Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.56526255Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.642668205Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.723113769Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.803002468Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.883384704Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:50.963547099Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.043070134Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.141315405Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.219259397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.298981024Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.379343228Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.458969847Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.539071954Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.634394405Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.721949036Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.810363029Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.890410896Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:51.971285549Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.067407233Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.14720326Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.227057719Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.307200851Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.387105806Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.466982857Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.546664772Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.642246103Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.723226452Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.803027375Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.882628874Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:52.962212228Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.042239328Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.138219028Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.21845832Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.298445515Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.393697278Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.478080736Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.554468758Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.634605009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.714131148Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.794320968Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.874408611Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:53.956699778Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.111551953Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.19423096Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.274836237Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.355537481Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.435195652Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.514480062Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.594178009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.683233571Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.769723976Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.85023002Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:54.929980447Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.010077467Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.090137974Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.176289179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.252620337Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.330261225Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.410146532Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.490103679Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.570069563Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.650217686Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.730072146Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.816438039Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.890481961Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:55.970833541Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.050597504Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.131403133Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.210075862Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.290986995Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.394907827Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.482143546Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.562455702Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.642833714Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.722891246Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.802937449Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.883004453Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:56.965347396Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.042935899Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.138160526Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.21846225Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.298364422Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.378877698Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.458299997Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.541621565Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.63550219Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.714130983Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.794552612Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.889941367Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:57.970810964Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.142627933Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.229466179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.308409213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.386501077Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.465911216Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.546413132Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.641932064Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.722639196Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.804184186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.882429363Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:58.96218875Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.042475658Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.122147205Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.202399521Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.282138332Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.364671707Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.442851348Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.522973776Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.602985003Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.682505062Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.762486018Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.842446845Z", "value": 77.2},
{"timestamp": "2024-03-06T19:21:59.924379196Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.004888344Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.082863313Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.162926604Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.242423591Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.32480951Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.401891069Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.483570523Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.563115126Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.642849841Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.722866797Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.802937577Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.882472867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:00.962296287Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.134894441Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.218110666Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.298509222Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.378904962Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.457959676Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.538390137Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.633802604Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.718428015Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.794485892Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.889377815Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:01.969736211Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.142458046Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.226056479Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.306537051Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.387673817Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.466086642Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.546890127Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.642033314Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.724227745Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.818974579Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:02.985895189Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.077880419Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.154468666Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.234332885Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.314289009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.394431148Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.47450708Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.554302244Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.636241378Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.714262395Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.795060024Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.874235634Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:03.954372174Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.111074048Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.194347681Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.277804802Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.35455212Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.435127221Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.514591184Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.59389457Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.673761542Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.75411357Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.837495939Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.914294874Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:04.994099413Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.073990417Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.154127468Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.238058414Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.314054628Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.395947298Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.474396188Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.554241335Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.633709458Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.72007164Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.79566334Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.889398173Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:05.972358942Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.049662069Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.146304907Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.226019814Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.306350146Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.386277406Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.466453754Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.549823835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.642089961Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.725941131Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.802100321Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.882533469Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:06.962192248Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.134528675Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.218736101Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.299061505Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.393563924Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.474173104Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.554595021Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.633899175Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.715394213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.794160799Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.889347186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:07.970136559Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.142303834Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.225689659Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.306131191Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.386631988Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.465903438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.545582122Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.641318558Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.722031355Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.802356023Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.881549009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:08.965061043Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.119040705Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.202119969Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.282456734Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.362373209Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.442251669Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.522279793Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.605275569Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.682370121Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.762205732Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.842786209Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:09.92238678Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.001747127Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.082271635Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.163406321Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.242524811Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.322201447Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.402126082Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.482250783Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.562122778Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.642298454Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.726131096Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.802330926Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.882210346Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:10.962074053Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.134418736Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.217961041Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.298182509Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.380120268Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.458599494Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.537903457Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.634189046Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.722341246Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.810120198Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.889658529Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:11.971849728Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.050027737Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.145348077Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.226344202Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.306485991Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.386024482Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.465944477Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.549269246Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.641833998Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.731228536Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.817603358Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.898233179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:12.978021526Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.058315411Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.139572081Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.218934123Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.29802183Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.378077634Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.457498909Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.537864313Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.633691662Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.716166318Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.794568871Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.87410669Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:13.955571872Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.111050481Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.19398309Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.273237708Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.355253067Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.43424519Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.51434637Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.594000829Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.674196698Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.753863509Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.834044785Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.918922965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:14.994234377Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.074323109Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.154051777Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.233963229Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.313666104Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.394893078Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.476196276Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.553977197Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.634368137Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.713947748Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.793434784Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.874164029Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:15.95485897Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.03642124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.12961012Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.209649733Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.289791329Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.385473077Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.465417457Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.545442861Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.643353957Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.72191283Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.802006843Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.882361399Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:16.962099731Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.134153245Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.217746207Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.299944542Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.393672688Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.47393598Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.553499591Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.634205668Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.713923808Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.79377238Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.893571958Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:17.970059437Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.050582602Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.145685725Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.225801593Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.305804918Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.385850258Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.469146291Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.546079274Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.640965213Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.722129275Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.802059959Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.882056339Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:18.961996399Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.118630882Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.201530466Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.281749695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.361935035Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.442077751Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.522096403Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.602735376Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.685185168Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.762022535Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.841841795Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:19.921934367Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.001729147Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.081900248Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.161783507Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.245288117Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.32192238Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.401940136Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.481619715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.5619248Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.64175206Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.722308921Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.802405269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.881932944Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:20.961979117Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.041583016Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.137319389Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.217633753Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.297618133Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.38094111Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.457662734Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.537453513Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.632995518Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.713563962Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.793684535Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.888685834Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:21.97104497Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.050025348Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.145256184Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.225709685Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.305754289Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.385711309Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.465400937Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.546610951Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.641200538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.72133743Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.802039667Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.881329422Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:22.961536139Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.041336135Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.138925758Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.217604824Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.297572404Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.378087953Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.457778285Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.537582761Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.634122815Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.716364222Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.793782518Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.874058547Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:23.953192846Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.033434058Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.113602695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.193562723Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.276122147Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.354282076Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.433414295Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.513595284Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.594637746Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.673674028Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.753030375Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.833610916Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.914119073Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:24.993550269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.073187512Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.153673877Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.233475121Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.313521614Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.394963532Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.473530534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.554648036Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.63350099Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.713586299Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.793313302Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.888998123Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:25.969631848Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.049557764Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.14473468Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.226061846Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.30533061Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.38542859Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.46541249Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.545704967Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.641166715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.722488473Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.801669588Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.883030611Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:26.961934925Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.041635657Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.137250494Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.217341338Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.298068919Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.392971243Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.473516488Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.553532324Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.635821796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.713389532Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.794078042Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.889178221Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:27.96935313Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.050301Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.144903227Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.22713433Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.305230452Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.385480816Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.465542861Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.545446569Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.640913949Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.723271325Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.80335641Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.881389107Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:28.961359215Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.120042566Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.201356036Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.28122352Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.361188796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.443876989Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.521767318Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.601013873Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.681455374Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.760581513Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.841210022Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:29.92952024Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.020470301Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.097693237Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.177680497Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.257424269Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.337635978Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.416971013Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.497727555Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.579781538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.657685883Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.73764556Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.817264499Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.899580115Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:30.97742734Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.058507594Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.139504232Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.217506721Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.297465278Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.377793819Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.457493398Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.537153202Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.632797351Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.715824008Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.793325056Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.888219924Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:31.969327026Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.049618351Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.144657347Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.225071008Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.307022175Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.385669369Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.465399637Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.544986673Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.641072263Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.720921571Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.80127664Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.883799872Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:32.961570457Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.041748534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.136619433Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.217324423Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.297288867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.377683232Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.464876808Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.557543832Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.63370971Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.713162442Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.793280134Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.873224131Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:33.953126239Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.110183763Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.193139156Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.273295985Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.353062637Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.433219338Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.51474612Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.59397386Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.67412944Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.754272317Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.833505592Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.913749397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:34.993560433Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.073088845Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.153383713Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.233307387Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.313159605Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.393163535Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.47335841Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.553605029Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.644107681Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.745296605Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.826917501Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.905323506Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:35.985609997Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.065185268Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.145143035Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.225138754Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.304466273Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.386335325Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.465124502Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.544822265Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.640243157Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.720586175Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.800400356Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:36.881319606Z", "value": 77.2},
{"timestamp": "2024-03-06T19:22:47.133064041Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.216632938Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.299430307Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.392855414Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.472692813Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.553279628Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.632576029Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.712767863Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.792897745Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.890192689Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:47.969294367Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.140808658Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.225441791Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.305140306Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.384895143Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.465238178Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.546204228Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.640523743Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.72138496Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.800582158Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.880211617Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:48.961191491Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.117479973Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.200994596Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.280606517Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.361255666Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.441025094Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.521336383Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.601027505Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.68053309Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.763398296Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.840634735Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:49.920888167Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.000870141Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.081296567Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.161020648Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.241036157Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.323695504Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.400668738Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.481673763Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.560649196Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.640799426Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.720606036Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.800550281Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.881199621Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:50.960452913Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.132998088Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.216550371Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.296861114Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.392025883Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.472659541Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.554165242Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.6330424Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.713070356Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.792571681Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.887866147Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:51.968648064Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.048674866Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.146378607Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.224961233Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.305336775Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.38509119Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.46487751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.544617077Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.639966134Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.723802772Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.80066589Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.880430226Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:52.964847894Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.132910452Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.216105098Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.296159867Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.379774037Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.456170333Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.536125837Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.631765232Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.711973284Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.792032245Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.871960229Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:53.952783647Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.032493708Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.112363035Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.215035021Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.304023395Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.384131284Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.464523848Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.552519282Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.639536722Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.812866377Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.896602467Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:54.976131726Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.056297982Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.14065795Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.23281215Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.312476833Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.392302093Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.472442205Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.552008582Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.63200482Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.712169348Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.793192542Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.88779317Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:55.967903009Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.048347764Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.143670191Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.224495877Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.304460722Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.387701636Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.464562957Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.544425368Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.640123544Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.72089899Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.800754617Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.880996585Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:56.963754613Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.040714719Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.135903575Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.216558058Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.29708822Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.392030161Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.472456962Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.554298754Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.632813405Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.713045548Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.794283686Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.888309296Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:57.96880781Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.048453353Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.144436265Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.224444467Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.304435134Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.384120197Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.464162704Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.544309436Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.640303164Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.722631969Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.800827479Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.880852994Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:58.960717515Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.040189551Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.121218852Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.200574821Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.281739772Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.360595352Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.440514592Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.520500137Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.601043704Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.680545755Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.760670662Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.841489752Z", "value": 76.4},
{"timestamp": "2024-03-06T19:22:59.923473336Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.000689729Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.080497223Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.161359929Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.240643961Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.320511455Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.401839702Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.480520143Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.56010389Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.640304956Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.720426758Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.80031134Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.88066764Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:00.961500073Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.040679751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.136031899Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.216573256Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.29665528Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.391808674Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.473440731Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.557103115Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.632282843Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.712266337Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.792048454Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.873241242Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:01.952537081Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.032254652Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.128896413Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.208632639Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.288214208Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.383764789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.464959912Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.544406087Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.639586232Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.722768865Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.800088328Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.881178106Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:02.960199701Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.040412412Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.136037584Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.216270039Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.2977411Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.392073138Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.472276216Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.552329117Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.632605508Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.712217284Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.791797316Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.952252402Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.032317494Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:03.872940693Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.112166903Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.192662848Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.272343103Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.35235085Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.434464509Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.512354984Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.592503852Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.674388357Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.752178255Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.831934095Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.912317687Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:04.993544136Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.072692832Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.152463967Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.232364064Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.312247393Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.392305283Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.472124611Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.55432163Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.632321513Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.712485325Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.794062432Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.889131019Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:05.968115042Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.048749642Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.143449392Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.224033527Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.304185177Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.383824662Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.46486045Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.544176795Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.641097305Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.720518771Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.800288561Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.880542709Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:06.9603789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.039651756Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.136145476Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.219811532Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.295978657Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.375933823Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.455961439Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.535712476Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.631649518Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.712188307Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.79431745Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.887666623Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:07.967901441Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.047579932Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.143606701Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.224223827Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.303861357Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.387771287Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.464502672Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.543927464Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.639821048Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.719918327Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.801191139Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.879944084Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:08.96067129Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.03979723Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.136902538Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.216434497Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.296252188Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.376131576Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.456530105Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.537412032Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.616126958Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.69632747Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.776012327Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.856477897Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:09.938063832Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.016298657Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.097840814Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.178119565Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.255720014Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.339646485Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.41619505Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.496077541Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.576148673Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.657489612Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.736442044Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.815875729Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.89594907Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:10.976066859Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.056411977Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.136229698Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.217555275Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.29633596Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.392781898Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.47243344Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.552422811Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.632196019Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.712249998Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.793216435Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.887065767Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:11.967467302Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.048202408Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.14337297Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.224317966Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.303854626Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.384302432Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.46380322Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.544551126Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.639463989Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.720877214Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.801133178Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.880648238Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:12.966266789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.040546686Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.135586749Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.215984474Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.295915569Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.376470479Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.45582032Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.540485612Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.631718049Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.711835258Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.792041108Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.871919435Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:13.952077861Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.031940187Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.114997747Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.192119146Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.271914303Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.351832469Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.431929773Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.511715265Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.592219133Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.672611321Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.752077674Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.831804733Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.91234841Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:14.99211563Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.071797345Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.151935896Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.234490474Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.311838722Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.39246099Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.472053135Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.55197386Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.631328787Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.711985071Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.793360212Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.887507718Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:15.967871808Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.047773076Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.143208595Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.223939183Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.303655713Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.387233853Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.464158703Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.544535719Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.639636867Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.720099388Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.799596683Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.880172102Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:16.960700384Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.039876843Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.135456266Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.216060548Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.295681363Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.376110603Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.455800954Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.538916464Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.631590671Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.711578914Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.791386835Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.872162447Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:17.951688061Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.031696079Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.129338116Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.207654083Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.28806313Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.383911226Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.464062702Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.543996543Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.639670526Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.723177015Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.801145106Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.880209082Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:18.96001681Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.039753208Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.119703272Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.199123443Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.282495881Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.360442819Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.440054063Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.52006464Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.601046652Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.679894432Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.759861648Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.842591775Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:19.920265078Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.000099909Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.080735643Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.160024131Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.240491224Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.320268805Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.401263391Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.479888384Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.559804302Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.639769246Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.719829486Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.817130876Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.895887709Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:20.97853025Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.055840635Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.136011819Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.215624053Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.296572654Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.391389727Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.47181333Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.556391507Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.632344885Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.711623995Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.793816993Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.896411848Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:21.983239649Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.063479313Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.15306676Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.239444059Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.319972909Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.399658007Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.479748997Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.560165271Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.639629406Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.721590945Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.800391233Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.882187778Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:22.959268879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.040014404Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.136375779Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.21545498Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.298520594Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.391263369Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.471826588Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.551767911Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.63229004Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.712065026Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.792078606Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.874584117Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:23.953571542Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.032031025Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.111606967Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.191012539Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.271498059Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.352369183Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.434001564Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.511936112Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.593355306Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.671942502Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.751667853Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.831733305Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.911834053Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:24.99261932Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.071758072Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.151587328Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.231988462Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.311223215Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.391855584Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.471622951Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.555190103Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.631778875Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.711704068Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.791642637Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.886873757Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:25.967564334Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.048812644Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.14376984Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.223478517Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.30375584Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.388980258Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.463991892Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.543786714Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.641005214Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.719787961Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.799805377Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.880002316Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:26.959333933Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.03962428Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.135311626Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.218262033Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.29605488Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.391273325Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.471584664Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.551694048Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.632031819Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.712041106Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.795509855Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.887168293Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:27.967348398Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.047677657Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.143290472Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.223664434Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.303361845Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.385426769Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.463721701Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.542992291Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.639014711Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.720185578Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.79981854Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.879567855Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:28.96186395Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.039628283Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.119439486Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.198981534Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.279563273Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.359890961Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.439300751Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.520578114Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.599507291Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.679676514Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.759722215Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.839460521Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.919684304Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:29.999152623Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.082395894Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.159953727Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.239445437Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.319887078Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.399818857Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.479749996Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.559575629Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.63954104Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.719990585Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.799646105Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.879710909Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:30.959486462Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.039474049Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.13515691Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.216957923Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.295649368Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.375901469Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.45581043Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.535390652Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.631194826Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.711420015Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.801144506Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.889011794Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:31.967164288Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.047626119Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.143005583Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.223442421Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.303883067Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.385162058Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.463919934Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.543834238Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.63908682Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.719866094Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.801085404Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.879813008Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:32.962002985Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.03931038Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.135119383Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.215218744Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.295477627Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.390667519Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.471545801Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.554251046Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.631303206Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.711409895Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.791873933Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.870580255Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:33.951067172Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.031533481Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.112680148Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.191663912Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.27123117Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.351326274Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.431635268Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.511779525Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.590983387Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.673994458Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.751610016Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.831509213Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.911296698Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:34.994315065Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.07192899Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.151195315Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.233579947Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.31166514Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.391514032Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.471875538Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.551378762Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.631842605Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.711699145Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.794358563Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.886843879Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:35.967228873Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.139504263Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.223302892Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.303939792Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.383448871Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.464747154Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.5430319Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.639242471Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.719565607Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.799268416Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.87997962Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:36.959565212Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.131835224Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.215295928Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.295654551Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.375568754Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.455600558Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.535685738Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.630736295Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.711987536Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.790978336Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.886352097Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:37.967949133Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.047192032Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.143440393Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.223764006Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.304150181Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.383391575Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.463233967Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.543167657Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.638916908Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.719425452Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.799229956Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.880420363Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:38.962528091Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.115997448Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.198623517Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.2791327Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.359659579Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.439129102Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.519813934Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.599487396Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.679345436Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.759957499Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.839225388Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.919282982Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:39.999442913Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.082863613Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.159604178Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.239463849Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.319633763Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.39832366Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.478392485Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.559359175Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.642530081Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.719998078Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.800472827Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.879645322Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:40.959970213Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.039229269Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.134817298Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.21657894Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.295403398Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.39089789Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.470301426Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.551924763Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.63140814Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.71134845Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.793001386Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.886825557Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:41.968828001Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.139424862Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.222961881Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.30310776Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.383371977Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.463420543Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.5438078Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.638311529Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.71959006Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.799153501Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.879297076Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:42.959057415Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.116145873Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.199107077Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.279227771Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.374442898Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.454613224Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.535239811Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.630477722Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.712374659Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.791213035Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.871027485Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:43.95123314Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.107812215Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.191152141Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.279314136Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.367829637Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.447203378Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.527110756Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.607112152Z", "value": 76.4},
{"timestamp": "2024-03-06T19:23:44.686532357Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:44.767146399Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:44.847761464Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:44.927263046Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.007028311Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.087636688Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.167302494Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.247285584Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.32729149Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.409234249Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.48743972Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.567171672Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.647180202Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.727051451Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.806461574Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.887249441Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:45.968149693Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.139338966Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.222943277Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.303273442Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.383309299Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.463200867Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.54306437Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.642559762Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.720531694Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.798929806Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.878527642Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:46.958662477Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.038833535Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.134358484Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.217743687Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.295084411Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.390323244Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.470922146Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.55104066Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.631739659Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.711252565Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.810981558Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.887755684Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:47.966767017Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.139299564Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.222662014Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.303141586Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.383235042Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.466210992Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.543107646Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.638524528Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.718970499Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.799056371Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.879238051Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:48.959200114Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.115746985Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.201313489Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.278919878Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.358426638Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.439805898Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.519462196Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.599625475Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.680301944Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.759108921Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.8414744Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:49.919626682Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.000901941Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.078240933Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.158874776Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.240257139Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.319135444Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.398485177Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.479171693Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.558958423Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.639139877Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.719375828Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.80086248Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.879036778Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:50.958553745Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.038619902Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.133802985Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.215097954Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.294983596Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.400242689Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.486389326Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.566629979Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.647604049Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.728391237Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.807530343Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.887676948Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:51.969335728Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.13914142Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.23014225Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.327458923Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.413747799Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.494438473Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.57497196Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.658210469Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.734981069Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.815916481Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.895632584Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:52.974281188Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.054562096Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.13463449Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.217545314Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.294637004Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.374636181Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.454267834Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.534364644Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.631284543Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.710560065Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.795358716Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.871130265Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:53.950541788Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.107797103Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.190152912Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.27034217Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.351069705Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.434840217Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.510418098Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.593342681Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.671609935Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.750555435Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.832027747Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.910529595Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:54.991456077Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.075212411Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.151341785Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.230662681Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.311170021Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.390593286Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.470484939Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.551833024Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.630712667Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.71049872Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.790582599Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.887497695Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:55.96691488Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.04653485Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.143612859Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.222961242Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.302849726Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.384701943Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.462750952Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.542038118Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.638072148Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.718836322Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.798992841Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.878457769Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:56.958450382Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.038548661Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.134445471Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.214417732Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.297600105Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.390279347Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.471003775Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.550844994Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.630086366Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.710342821Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.790583244Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.886201268Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:57.966825759Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.046808483Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.142167271Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.222584527Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.302817204Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.38301561Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.465486455Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.542962816Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.638579815Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.718631531Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.798570893Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.878982133Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:58.959083481Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.042417183Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.126294538Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.215065672Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.294978121Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.374526247Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.4544178Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.534643308Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.616473346Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.695003221Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.774558322Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.85412952Z", "value": 76.1},
{"timestamp": "2024-03-06T19:23:59.934991419Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.01429455Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.094771036Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.17734332Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.255271748Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.334835553Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.414497342Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.494552064Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.575097991Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.65451213Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.735844977Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.814656102Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.894131233Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:00.974899819Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.054924491Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.134969868Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.214862219Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.296888768Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.390158538Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.47029678Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.551031059Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.631044659Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.710971251Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.790760209Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.88915912Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:01.968944046Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.046538388Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.142194614Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.223212031Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.30336864Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.384604012Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.464932558Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.542288562Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.638059316Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.719002109Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.798942523Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.87888665Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:02.958637782Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.038239504Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.134417782Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.214876377Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.294789366Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.390040018Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.470454356Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.550767925Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.631682492Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.711342231Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.790998865Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.871427507Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:03.95115643Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.030909737Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.111938288Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.191026212Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.270324857Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.351058942Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.430883256Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.510860149Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.591131572Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.672072539Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.750808491Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.830936073Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.910866533Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:04.990326108Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.070520186Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.151174428Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.231547099Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.310203881Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.39084846Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.470662213Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.550653025Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.630488955Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.710784793Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.793188046Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.887181402Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:05.966603184Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.046847277Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.141984132Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.223179531Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.302769954Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.384916978Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.462614965Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.542404621Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.6382963Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.718415496Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.798771654Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.880776853Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:06.95987527Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.038480274Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.133622376Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.214463082Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.294784007Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.38971417Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.470663421Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.551553536Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.630576495Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.710618825Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.790597218Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.886146332Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:07.966364536Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.046934038Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.142208204Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.222555208Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.303172775Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.383599171Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.462638258Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.542099013Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.637696926Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.71967105Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.798337013Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.879351448Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:08.958234501Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.038114619Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.117698734Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.198628079Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.278092545Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.358046263Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.438454067Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.518996752Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.598055773Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.677906227Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.758269774Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.839524338Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.918807874Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:09.998491542Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.078413067Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.158964263Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.238439512Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.318237804Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.401472419Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.479137537Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.557761833Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.637678527Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.71798236Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.798164112Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.878489097Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:10.95954561Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.039211517Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.133927721Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.214577124Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.294579449Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.389748586Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.470240452Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.551868714Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.630790356Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.70986992Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.790546172Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.88545745Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:11.966123206Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.046596735Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.14487531Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.222464105Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.302017657Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.382209935Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.462406981Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.542565434Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.637733578Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.719207373Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.798759868Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.878329964Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:12.958164382Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.038440564Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.133771204Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.214092666Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.295440827Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.390244901Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.472112907Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.550026089Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.630354399Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.710105327Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.789559069Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.873245109Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:13.950587821Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.030082938Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.110579793Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.190607555Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.270357874Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.350198307Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.434265822Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.510055045Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.589971158Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.670499533Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.750096794Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.832706343Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.909623161Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:14.992616489Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.070125889Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.151207741Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.230241156Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.310404502Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.390867211Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.470319766Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.551975768Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.630471513Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.711114961Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.790280377Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.885167521Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:15.965771544Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.046110796Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.145032092Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.22326521Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.302244895Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.382770676Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.462211646Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.542434096Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.637701467Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.719853441Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.798105247Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.87901548Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:16.958510434Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.038096717Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.133144725Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.215561884Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.295098118Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.389629512Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.470017243Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.551337463Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.630418236Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.710902927Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.789678353Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.876774728Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:17.950469302Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.030987338Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.125298953Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.205491288Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.2861219Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.382486944Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.465604973Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.542157208Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.637778564Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.718132341Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.798407717Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.879135418Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:18.961149148Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.11514268Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.197278875Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.277846221Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.358345406Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.438395659Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.518509497Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.598146849Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.678637075Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.758389532Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.839147089Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.91822754Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:19.997954589Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.078259884Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.159031135Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.238051296Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.317879818Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.398483387Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.478145411Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.557764619Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.638381564Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.719725493Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.798098096Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.877964314Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:20.958886639Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.037744334Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.133306998Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.213860678Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.294848954Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.389396311Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.469935495Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.550005394Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.630836805Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.710302218Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.790665527Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.895108825Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:21.98109888Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.06172152Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.143019526Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.221639745Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.302296625Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.383484486Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.464492026Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.542608816Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.63747752Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.719613518Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.798147849Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.878588726Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:22.958000538Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.130491081Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.213890067Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.294235263Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.390452746Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.470255825Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.549343375Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.630609092Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.715634207Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.790633973Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.871647783Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:23.950021599Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.106752909Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.189524496Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.269954075Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.35272003Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.429991082Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.510054545Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.589821142Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.669963966Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.749831364Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.830192239Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.911289825Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:24.990612513Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.070020449Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.149870182Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.230155567Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.310016595Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.390100026Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.471684944Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.550762477Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.629174435Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.709757103Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.789931606Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.88881353Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:25.966089509Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.138196073Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.221559888Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.302172571Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.381925149Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.461825057Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.54220177Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.637507433Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.719772485Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.797797974Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.880470614Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:26.958313317Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.038131559Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.133490566Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.215916834Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.296508524Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.389568723Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.470122908Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.54973286Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.630123556Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.709965574Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.789795432Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.890069688Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:27.966332662Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.045843605Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.141241234Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.22159996Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.302146689Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.382203652Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.464953763Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.54205716Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.63747495Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.718198928Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.797881295Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.881404374Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:28.95841929Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.041519196Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.117301907Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.197129619Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.27763513Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.357725277Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.437570045Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.517602943Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.597719586Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.677660899Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.757661541Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.8381347Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.917340645Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:29.997060548Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.077526794Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.162920256Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.237927439Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.318228179Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.398150355Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.477775952Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.557852241Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.637760593Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.723353386Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.798334904Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.878082006Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:30.957920853Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.037842165Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.133562578Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.213749011Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.295900744Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.389370479Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.469658641Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.549858995Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.63021039Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.709525967Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.789629743Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.885046153Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:31.965542414Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.045707375Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.140602082Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.221232071Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.301689226Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.381962731Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.468324361Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.542325228Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.637704228Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.717797732Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.797605888Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.87886718Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:32.957665822Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.03942459Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.132861265Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.212982672Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.293658741Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.373938197Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.453698128Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.533694862Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.629926253Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.709376645Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.789571749Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.87019524Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:33.949747969Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.031352431Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.109893757Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.189963354Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.269011981Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.349374541Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.429655788Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.509874699Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.590640463Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.669980389Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.751565137Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.829629243Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.909676728Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:34.98950661Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.06933582Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.149644299Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.230527183Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.315647614Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.389823455Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.469947644Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.549851126Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.629742833Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.712137636Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.790408718Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.88972737Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:35.966078113Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.045937019Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.140991211Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.221609675Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.301574629Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.380954969Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.464001458Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.542029881Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.637294379Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.717505832Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.7977121Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.877684286Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:36.957556375Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.038336921Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.135250842Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.21306163Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.293432763Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.388877166Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.469420748Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.550802675Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.631237361Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.709856605Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.789507507Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.885402154Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:37.966017065Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.045530941Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.14131189Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.222043442Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.302592431Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.381778336Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.461466613Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.542607001Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.637383267Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.718839498Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.797938746Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.877720208Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:38.957658727Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.037148474Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.117225522Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.197386411Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.27851755Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.357278809Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.437549811Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.517198279Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.596888315Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.677153749Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.757527088Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.839216248Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.917681664Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:39.997662487Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.077807759Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.158341387Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.23760729Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.318084821Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.39853624Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.477507292Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.557516498Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.637424807Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.717144635Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.7973861Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.877955536Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:40.959682647Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.038042301Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.135489182Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.213659393Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.293396276Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.389048964Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.469336828Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.553428473Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.644989345Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.725206424Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.805765235Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.886075531Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:41.964963029Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.04555656Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.14822634Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.236700491Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.317489639Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.398091202Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.477411407Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.557286914Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.637534489Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.719895108Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.797679203Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.877156754Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:42.957679947Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.039004076Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.133030569Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.213371552Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.296360784Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.389814056Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.468842866Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.549172264Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.644659156Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.725113131Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.805329857Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.886439007Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:43.965132261Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.045121816Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.125394349Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.205439295Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.285137295Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.365489764Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.44709479Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.525224486Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.607542159Z", "value": 76.1},
{"timestamp": "2024-03-06T19:24:44.685753104Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:44.765717377Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:44.845758228Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:44.926105898Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.00711143Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.085056259Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.165141493Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.245625451Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.325391449Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.405658381Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.485213626Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.56835313Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.645267101Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.725506448Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.805384608Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.88498827Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:45.965307938Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.044702381Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.141672099Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.222637405Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.301629923Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.381603251Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.461419521Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.541357201Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.637136732Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.721512535Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.798106245Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.877564944Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:46.957343006Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.037322318Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.132790836Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.212832036Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.296913499Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.388759518Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.470024793Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.548630523Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.629577747Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.709391745Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.789353999Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.884656244Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:47.965188809Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.045310713Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.14115021Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.220689483Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.300949916Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.381429231Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.464548699Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.54199656Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.636996913Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.718605135Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.797896278Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.877952197Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:48.958594073Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.039567856Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.11691146Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.196898929Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.277463875Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.356510951Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.437122298Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.517277033Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.598593667Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.677481477Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.75728888Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.837221724Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.916491202Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:49.997804284Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.07713261Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.159540166Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.237621791Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.317234311Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.396968497Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.477490338Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.557459566Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.63772166Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.719169815Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.79771074Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.87769424Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:50.957207688Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.037351829Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.132760982Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.213253126Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.296776435Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.388804371Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.469639239Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.549278158Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.629482427Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.709742825Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.789215087Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.884746193Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:51.964784541Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.045143819Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.14066702Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.221606719Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.302217487Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.381395537Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.465211968Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.541140835Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.636800517Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.717175251Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.796577591Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.87706055Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:52.956632268Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.040018998Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.132371095Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.212935718Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.294782945Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.388475183Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.469175903Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.548568034Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.648424972Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.725029812Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.805152062Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.884650146Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:53.964588523Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.04509084Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.131108571Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.213980159Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.362452799Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.45323048Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.540217787Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.620724808Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.701473784Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.780566231Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.864341636Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:54.940760361Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.02070088Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.10120678Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.19652476Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.277960141Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.357247277Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.439251783Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.516921272Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.596682461Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.676455521Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.756693899Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.852279273Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:55.932995703Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.014879696Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.108585947Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.188965604Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.269065964Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.364172612Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.444508429Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.525185978Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.621745664Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.701119648Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.780999589Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.87624947Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:56.956825642Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.03680856Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.133165331Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.212990806Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.292986939Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.388808441Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.4690504Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.549003109Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.629241772Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.711307173Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.789074229Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.884427342Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:57.969797639Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.045982855Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.140035891Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.221240162Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.303066424Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.381897681Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.461591666Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.541277043Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.637528052Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.717392599Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.796601171Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.876879002Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:58.957346338Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.046510046Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.13252806Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.212482558Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.292971238Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.372422756Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.454152311Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.534766496Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.612756944Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.692819348Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.77311897Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.853052604Z", "value": 76.5},
{"timestamp": "2024-03-06T19:24:59.934282475Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.016964008Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.09284877Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.174797655Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.252765702Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.333339181Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.41280273Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.493110063Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.585479496Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.668417447Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.751488582Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.829305492Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.909973052Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:00.988358927Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.069088663Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.151111627Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.228873687Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.308665398Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.388614711Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.468655192Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.548585305Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.643755564Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.72657476Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.804781848Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.886279143Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:01.964783898Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.046971887Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.14018587Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.22060261Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.301186744Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.380599091Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.461300761Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.541032439Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.636201193Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.716814543Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.796805327Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.877936218Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:02.956796271Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.037002705Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.131898975Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.213287115Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.293102024Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.388002774Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.4699602Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.548250967Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.64413899Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.724755731Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.805004437Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.885079573Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:03.965446263Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.053620804Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.140385827Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.220934983Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.300776931Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.380487007Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.460949665Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.540747165Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.621523651Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.701283679Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.782096869Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.861540925Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:04.942471972Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.021109845Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.100570541Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.18554393Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.261293807Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.344367785Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.420554114Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.501173797Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.580816383Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.661863046Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.74200858Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.821069465Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.90070693Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:05.981641848Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.060736876Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.141506576Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.222523126Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.302420689Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.380784701Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.460527767Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.540165168Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.636077828Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.716811591Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.796746499Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.878593072Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:06.956684026Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.037246683Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.132844491Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.213433068Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.292588127Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.388083278Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.473418204Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.548780299Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.644527389Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.724083444Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.805365435Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.884518606Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:07.964912749Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.049624117Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.140152019Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.220556945Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.300466443Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.380569094Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.460632993Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.540726684Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.637862201Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.716677544Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.796550817Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.877044256Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:08.956698487Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.036522383Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.119494533Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.19974016Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.2766343Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.357334492Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.436702511Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.516633128Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.596274718Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.676332375Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.766325712Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.857347442Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:09.933242244Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.01252447Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.092110827Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.172439878Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.252268221Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.333963909Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.412663697Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.492721962Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.573009733Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.652451832Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.732512913Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.812777771Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.895672927Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:10.972394328Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.054447012Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.13221447Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.212509792Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.292677753Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.388199011Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.471661851Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.548608534Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.644255746Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.72433881Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.804223568Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.884313928Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:11.964576994Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.049090275Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.140339556Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.220581213Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.30048965Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.380565897Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.460540992Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.540396372Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.63996458Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.71694099Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.796610321Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.876954667Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:12.956781023Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.036157231Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.132177437Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.216535771Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.292626379Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.388326197Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.468349483Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.549165224Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.645702362Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.724662118Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.805521923Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.884571279Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:13.964063808Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.044525209Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.125552727Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.204901222Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.284355253Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.366979842Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.444692705Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.524870551Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.604184997Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.684270106Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.764774419Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.845097707Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:14.928972548Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.006925029Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.084825892Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.164335475Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.249368822Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.32458342Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.404174668Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.488010851Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.564601783Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.644327688Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.724301339Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.804313966Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.884906279Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:15.96463164Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.047101474Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.14159907Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.220934762Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.30045772Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.380653644Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.460149434Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.540367342Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.63721888Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.716584396Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.796820161Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.892227557Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:16.972544858Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.052710094Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.132502365Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.214473601Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.292704546Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.387465695Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.469560516Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.548394026Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.643784013Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.724909641Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.80575869Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.883783137Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:17.964444825Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.044542667Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.139985997Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.220399521Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.30080015Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.382968667Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.46195437Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.540860808Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.636045095Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.716599293Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.796717007Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.876520253Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:18.958098365Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.036230875Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.118972741Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.197105571Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.27620497Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.356103449Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.437765304Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.515817045Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.596472619Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.676630428Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.756270056Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.836299032Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.916231655Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:19.996237879Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.076844395Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.156464982Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.236626918Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.316348658Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.396288384Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.476621682Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.556239357Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.640184817Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.716243323Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.79635873Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.876708988Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:20.95637876Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.036258293Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.131785268Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.21283886Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.292265556Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.388044374Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.468231877Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.548790392Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.645696708Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.726232887Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.805021369Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.883901852Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:21.963798729Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.044392668Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.139484022Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.220644109Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.301221792Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.380276579Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.460383089Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.540577696Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.635923964Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.71643723Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.795675827Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.893398086Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:22.972398057Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.053857539Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.132008126Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.212160139Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.292294776Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.38770114Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.469875476Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.548406674Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.643641132Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.724384031Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.803486146Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.884254741Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:23.963904542Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.049406204Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.125377154Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.204293602Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.284205836Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.364170903Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.44394848Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.523960939Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.607950299Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.684474469Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.764438736Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.844108215Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:24.924671495Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.004112781Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.084470906Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.166635992Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.244567695Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.324039508Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.404402913Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.484250474Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.563444268Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.644357823Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.72446689Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.804240625Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.88474192Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:25.963956834Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.136335176Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.21947403Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.299954972Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.381529619Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.460164784Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.539995415Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.635650866Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.716011134Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.796071528Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.876548885Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:26.959854749Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.128261404Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.212250377Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.292209328Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.38789537Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.468193045Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.548004635Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.6439846Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.724419332Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.804293515Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.88402856Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:27.965459334Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.136307737Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.21991917Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.302852868Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.380199282Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.460630173Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.540178528Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.635553814Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.715917761Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.796106922Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.877820929Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:28.957096385Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.035987549Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.117181967Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.195510565Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.275671021Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.356310585Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.436943173Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.516490023Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.595744678Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.676036783Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.771739463Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.851776397Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:29.932194711Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.088841635Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.171811556Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.252038091Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.331963408Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.412668028Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.492112988Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.572641158Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.654615325Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.732369134Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.811648684Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.891937748Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:30.97290781Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.05191715Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.131788289Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.2133917Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.291993003Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.386912026Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.467497219Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.547824651Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.643313214Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.723809191Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.806822503Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.883762319Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:31.977216912Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.05988798Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.139836143Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.220233942Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.299976471Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.381824748Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.459627259Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.539208282Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.635594261Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.715701881Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.797628558Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.891222095Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:32.973004931Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.051964412Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.132650021Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.211934657Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.292187814Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.387457717Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.468092797Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.549787535Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.646010407Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.724115832Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.803884121Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.88379737Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:33.966253907Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.044461349Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.124887338Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.204975468Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.28390202Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.364135304Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.444133385Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.523810408Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.607189768Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.686332194Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.764154543Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.843894062Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:34.92389992Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.003964434Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.086921998Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.164191125Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.24731285Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.324772732Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.403793171Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.483616754Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.56397023Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.643838069Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.723569299Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.806547887Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:35.94526318Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.027480097Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.123305682Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.203845431Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.283760854Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.37906125Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.460657872Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.539625382Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.635424727Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.715822011Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.795410615Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.87608838Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:36.95609446Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.037651754Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.13113946Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.211247428Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.29246203Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.387216564Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.46762447Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.547979864Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.646981254Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.724209739Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.8040394Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.883569282Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:37.970545249Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.059276143Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.139145836Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.222475656Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.299915919Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.380530482Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.459676904Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.539971369Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.635374516Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.716017143Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.796612187Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.876898459Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:38.958199749Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.035608906Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.115392741Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.195362978Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.276942349Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.355738495Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.435943902Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.515961211Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.595495539Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.676381848Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.755950321Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.835984686Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.916215853Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:39.995370019Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.075933924Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.155828351Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.236069917Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.315706102Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.396166998Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.475766158Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.555284518Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.635762182Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.715527072Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.795279801Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.876054844Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:40.957558854Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.03560248Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.131000408Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.211552152Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.291918166Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.387470207Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.468549188Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.549466855Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.64344877Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.72376464Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.80368137Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.883792439Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:41.963411118Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.043498282Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.143726844Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.219913268Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.299812077Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.379970952Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.459979427Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.539506328Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.635113569Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.716940364Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.795886652Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.891010016Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:42.971569312Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.051771323Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.131757204Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.210958502Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.291695302Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.386605479Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.467044676Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.547790596Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.643328523Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.723450277Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.803382942Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.884614146Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:43.963836277Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.04372062Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.124394315Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.203728125Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.283243345Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.363223081Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.4435449Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.523519484Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.60408937Z", "value": 76.5},
{"timestamp": "2024-03-06T19:25:44.683474028Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:44.763893065Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:44.843356252Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:44.923349236Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.003890321Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.083913353Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.163453148Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.243968696Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.323913295Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.403163136Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.484076383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.564641596Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.643651434Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.723888292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.803916668Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.883912435Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:45.963374309Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.043494493Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.141663001Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.219965664Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.300890879Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.379539721Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.458869369Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.53953647Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.635177755Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.717474758Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.795596075Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.890799532Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:46.973993151Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.051726785Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.131957848Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.211157831Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.292185894Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.386893633Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.467789886Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.547615058Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.64303202Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.723529614Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.803620644Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.886405267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:47.963493518Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.043400259Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.139096805Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.219865345Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.298946701Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.379118724Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.461720944Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.539312143Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.635422773Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.716174065Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.7956016Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.875307282Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:48.955441128Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.036740552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.115027021Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.195054913Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.275071477Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.35592152Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.435318366Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.515941848Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.596605617Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.674575251Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.755142156Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.835512707Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.915576055Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:49.995134887Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.075231707Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.156681339Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.235326434Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.315427829Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.395206502Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.47730862Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.555532591Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.635334336Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.719639386Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.79491501Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.875870429Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:50.95537838Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.035361598Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.130985917Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.211332114Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.292168908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.386888483Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.467308248Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.547563725Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.642563238Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.72339744Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.80495168Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.890938856Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:51.978520254Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.059200181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.138835779Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.219250328Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.299374442Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.379488828Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.462423112Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.539259452Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.634479287Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.715514545Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.795591587Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.891209025Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:52.970573484Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.056879958Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.131161618Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.210919552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.290845072Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.38599524Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.46681552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.546650383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.645719082Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.722857441Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.803070067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.882931906Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:53.964187709Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.042936034Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.123916986Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.204072875Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.282930032Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.363088416Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.443227089Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.522761212Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.602770987Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.683276063Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.765669412Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.842967259Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:54.922651176Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.002891897Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.082926728Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.16308444Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.243026917Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.325470218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.402776992Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.487838204Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.563349218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.642876364Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.722887291Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.802897929Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.886226805Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:55.963794158Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.042954292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.138549902Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.219628549Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.299896277Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.379989795Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.459469836Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.539099734Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.634600911Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.715199234Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.79526152Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.87553264Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:56.955545581Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.035983198Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.130295915Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.211041151Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.291403342Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.386351841Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.467165141Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.547068065Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.643003772Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.723096009Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.803038902Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.883300325Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:57.963070895Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.043060827Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.138498513Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.219579047Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.300103607Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.379499037Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.460110447Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.539357076Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.634444006Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.714924374Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.795233317Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.875342545Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:58.957153709Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.035299496Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.114929872Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.195153341Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.276532948Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.355343156Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.434246613Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.515069703Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.595777625Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.676426633Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.755871983Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.838761908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.915766724Z", "value": 76.9},
{"timestamp": "2024-03-06T19:25:59.994631909Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.074405421Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.154068276Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.234874373Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.315384083Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.399891398Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.475276038Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.555312465Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.635192953Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.715248196Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.795103149Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.875613659Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:00.960381424Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.035645743Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.13040422Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.210655719Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.291993628Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.386445382Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.46853677Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.550372027Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.642326863Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.725818551Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.803437227Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.882624813Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:01.962326451Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.043017282Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.13914409Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.219158338Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.299091818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.379140946Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.458878584Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.538964257Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.634260818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.715492741Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.795232939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.890341273Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:02.971859183Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.051230865Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.131716701Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.211206016Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.292101231Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.386278261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.466374269Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.547346733Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.642300537Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.722356449Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.803794005Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.883511706Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:03.967742215Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.043428679Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.12437087Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.203250547Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.282374353Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.363193695Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.445378873Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.523067371Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.602839151Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.683090968Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.762805468Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.858332876Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:04.938882296Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.018962943Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.098876707Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.17901009Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.259117009Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.338959445Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.419276093Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.500493454Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.58051122Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.659082348Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.739290964Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.818614515Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.91448695Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:05.996100218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.075525241Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.156763273Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.234557978Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.314321757Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.39547886Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.47519035Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.555128338Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.635212312Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.716666377Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.794893278Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.89016993Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:06.970582803Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.050929978Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.130499802Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.210083674Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.292483763Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.386135152Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.466213589Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.548368651Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.642100297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.722606673Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.802971224Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.884038885Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:07.962619869Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.042234173Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.138560144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.218958679Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.29859967Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.378962045Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.462028475Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.539473383Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.635327702Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.714510386Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.794843864Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.87541936Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:08.954851134Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.035370309Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.114462623Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.194231679Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.274886023Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.354932298Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.434777354Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.51515304Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.597599847Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.674512078Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.754899124Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.834777013Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.914623062Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:09.994801753Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.074614297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.157527924Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.235729253Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.314194393Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.394499709Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.474208604Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.554645441Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.634170014Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.715320329Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.810170573Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.891171575Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:10.97111212Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.050327954Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.130624853Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.211007897Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.293711569Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.385964285Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.466195168Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.546667812Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.642085868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.722610065Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.802758195Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.88256005Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:11.96346873Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.042474993Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.137968217Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.218648671Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.298280027Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.378978657Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.460620814Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.538652061Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.63414218Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.715263726Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.79463812Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.875232813Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:12.954526118Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.035888433Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.129986444Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.210562287Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.291335157Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.388646251Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.46654572Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.547780961Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.642209695Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.722229501Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.802510623Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.882500541Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:13.962615805Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.042345305Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.123262271Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.202601815Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.283037752Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.362651475Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.442237997Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.522627566Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.602870542Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.683639858Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.762426502Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.842604613Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:14.922782404Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.002618305Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.082813247Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.162609659Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.244011908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.323173529Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.403203543Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.482770544Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.562195176Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.642081188Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.723036617Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.803791948Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.882579199Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:15.962753181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.042996028Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.138196829Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.218527292Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.298366615Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.382848762Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.458882067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.538597261Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.633560172Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.715278135Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.794761871Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.889849167Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:16.973488139Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.054157228Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.131375727Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.210751813Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.290388061Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.385999297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.466627105Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.549896441Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.641944414Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.722092698Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.802206519Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.882561493Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:17.962321294Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.042125703Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.140410785Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.21865374Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.298161698Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.378554016Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.458238232Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.53821829Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.633738868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.735426284Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.810074711Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.890187411Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:18.970456591Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.050556554Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.130116256Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.209985144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.29212858Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.370309838Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.450598378Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.530649348Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.610768415Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.690624599Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.76992513Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.851394161Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:19.930598563Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.087572123Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.170180267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.250219172Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.330146716Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.410344054Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.492809764Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.570241895Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.650886181Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.730370553Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.810376786Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.889733957Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:20.970232002Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.051475909Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.13115017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.210613165Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.290197217Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.385516478Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.466004379Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.546226164Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.644573068Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.722613394Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.802496329Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.882972229Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:21.961928628Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.13495698Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.218186215Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.300921846Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.378645849Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.458426894Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.537931393Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.633796225Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.715134692Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.794520726Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.895794789Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:22.970921298Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.049975936Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.130609276Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.210337808Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.290223973Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.385680001Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.468973812Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.546425972Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.641488973Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.722059592Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.802069758Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.882444472Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:23.962583183Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.120884043Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.202283309Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.282865287Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.361686418Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.442003018Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.52246122Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.602731579Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.682638032Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.762390307Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.842291127Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:24.922231148Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.00234861Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.082415832Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.162273291Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.245297497Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.322254868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.401950341Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.48237971Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.562217905Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.644949085Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.723458436Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.802463856Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.882160098Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:25.962010357Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.136206296Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.218557376Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.299331674Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.378450758Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.459452866Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.538667535Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.633559332Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.714528672Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.794305201Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.889508872Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:26.970536069Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.052874444Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.130364809Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.210395996Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.290387855Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.385431812Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.46626659Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.546529107Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.641632456Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.7221976Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.802075697Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.882164965Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:27.961952054Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.041845256Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.137463712Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.221939897Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.29820529Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.378271229Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.457906732Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.538416578Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.634175484Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.714096429Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.796423635Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.874185778Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:28.953780448Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.034275158Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.114240807Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.193920662Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.274424363Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.356759152Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.435158004Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.513864858Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.594147085Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.673795995Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.754330001Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.8340544Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.914524149Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:29.994291204Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.074431702Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.250812835Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.330046157Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.409836091Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.493997263Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.570385729Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.649814796Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.730056638Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.810105551Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.889866909Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:30.970118256Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.050438178Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.130485362Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.210194527Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.293426731Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.385447841Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.466214455Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.546073958Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.644252145Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.723939454Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.802440513Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.882958549Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:31.961641401Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.042097868Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.137638208Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.219734624Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.298351331Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.378972151Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.458364033Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.539203638Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.633810018Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.713857073Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.796202036Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.889477813Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:32.970247306Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.049691443Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.131390384Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.210214963Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.290302242Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.393270549Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.481420776Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.562279262Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.643886617Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.721788469Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.801716194Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.881732944Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:33.964716728Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.042210095Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.122238141Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.204122042Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.282364824Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.362089314Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.442191824Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.522883331Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.601849639Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.682120887Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.762111395Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.842097232Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:34.921160789Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.00200849Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.084821262Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.162488038Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.241879949Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.32223878Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.402054503Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.481933586Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.562067999Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.645861036Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.72257734Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.802147044Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.882015375Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:35.962975972Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.044394364Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.139039108Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.21979567Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.297896689Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.378160927Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.45790084Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.537907635Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.63326525Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.714174901Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.795606412Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.889428046Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:36.970025054Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.049467652Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.129765553Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.2092742Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.290021769Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.388963157Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.466063782Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.546124689Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.641418302Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.721774892Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.801950744Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.881947619Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:37.963448186Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.041840662Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.1373569Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.217957907Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.297716347Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.377988871Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.457136009Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.540833106Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.633518472Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.714442842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.793874175Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.873667494Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:38.957528273Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.03417795Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.116393978Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.193644683Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.273898294Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.353774014Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.434126186Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.513914833Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.593812825Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.674977132Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.753901387Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.833909428Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.913698779Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:39.993869094Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.073526571Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.153935255Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.235714254Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.314228937Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.393703661Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.474185881Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.553941983Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.633759366Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.714067984Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.797237939Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.889782662Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:40.969751182Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.050558428Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.129515067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.209452769Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.289301415Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.385001748Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.465603456Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.545838473Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.640742127Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.721120282Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.801440708Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.883046265Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:41.965743799Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.042225408Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.137832074Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.217622767Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.297868856Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.377551291Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.458265704Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.538252014Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.633275444Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.713948288Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.793626244Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.889115022Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:42.969579288Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.049601662Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.131477524Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.225433616Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.305603127Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.385517788Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.47133685Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.545937514Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.641178705Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.724554579Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.802123108Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.881419908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:43.961741388Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.041562864Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.121595893Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.201998205Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.283102892Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.361756805Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.441135205Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.521230346Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.60199855Z", "value": 76.9},
{"timestamp": "2024-03-06T19:26:44.681665976Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:44.761566844Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:44.842845739Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:44.922509549Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.001658731Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.08177784Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.161709555Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.242047258Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.323725932Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.419327956Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.497752299Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.577639182Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.65738056Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.738019033Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.817761563Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.897774207Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:45.981438882Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.057859143Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.138242638Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.217751565Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.297154411Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.377945429Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.458042169Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.539450056Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.633339168Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.713218723Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.793488808Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.874356595Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:46.953600015Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.034369561Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.129664092Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.209605054Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.289685409Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.38493978Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.465408842Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.545870929Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.64093029Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.724289937Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.802077312Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.88215098Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:47.961574497Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.042407082Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.137318761Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.217828143Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.297937522Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.377755602Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.457539154Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.538651228Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.633260281Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.713588349Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.794283141Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.874408936Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:48.953171615Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.033473059Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.1140466Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.193070721Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.273224163Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.355838042Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.433599176Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.513391879Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.59388334Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.673323976Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.753349769Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.83336945Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.914662133Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:49.993030568Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.072844967Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.153312427Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.23371451Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.313578765Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.393798863Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.477372781Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.553676782Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.633732622Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.713492588Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.793419276Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.874296307Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:50.953360843Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.034246258Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.129020173Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.209438576Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.290066933Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.384815536Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.465574421Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.545244178Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.641317944Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.721445944Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.801446743Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.881314933Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:51.96099813Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.041301523Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.13717135Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.219267782Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.297869241Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.377616469Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.457225392Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.537306128Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.63282072Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.713339763Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.801800664Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.888888466Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:52.969481717Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.049634164Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.129527089Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.212630473Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.289893039Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.384568008Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.465405548Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.544991399Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.640576551Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.721098281Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.800700355Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.880895778Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:53.963885497Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.04201783Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.121175548Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.204492117Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.282491489Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.364730736Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.441328305Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.526529145Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.602244082Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.681054309Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.760896832Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.840827164Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:54.921032411Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.000926743Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.082394911Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.166234747Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.241129997Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.320785318Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.40083037Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.480978015Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.560676281Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.640916631Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.720996724Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.80247334Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.881693202Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:55.96107012Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.040983491Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.136586241Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.219070289Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.297484639Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.377681659Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.4569132Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.537234414Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.632946668Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.71325953Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.796658946Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.888646913Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:56.969456995Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.049283484Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.12968857Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.209917847Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.289259147Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.388570087Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.465491656Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.544904701Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.640791964Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.721706014Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.801440822Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.881540753Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:57.962931575Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.043053555Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.136901375Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.217209116Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.297572472Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.377465521Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.457224297Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.540335868Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.63284467Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.713517757Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.793355349Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.873210286Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:58.95321588Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.03315872Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.114924552Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.1943183Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.274913786Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.353161124Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.432990043Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.51347804Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.593402065Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.676181984Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.753520675Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.833279386Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.913299731Z", "value": 76.8},
{"timestamp": "2024-03-06T19:26:59.99329294Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.073626087Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.153548734Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.239472872Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.313776048Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.393224356Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.473519646Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.553117075Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.633045643Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.712471966Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.793874818Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.889169305Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:00.969225873Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.048907078Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.13140261Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.209332536Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.28932728Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.387407613Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.465203362Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.5451038Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.640673105Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.721147116Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.800861729Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.882375493Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:01.979414921Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.057875603Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.13933311Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.217560574Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.297113392Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.377656619Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.457834019Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.540265518Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.63273758Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.713764235Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.793204733Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.889571995Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:02.9689099Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.049684744Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.132048562Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.209156751Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.28901946Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.384368249Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.464828242Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.544690055Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.64033011Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.72347723Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.802035959Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.880809507Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:03.960666424Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.040978352Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.121168966Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.202150723Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.283064288Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.362212718Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.444179923Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.521158351Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.601155812Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.680754581Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.760877963Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.841684071Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:04.920943062Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.000770217Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.080937055Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.171370825Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.256891851Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.338989328Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.417266774Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.497149514Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.577281631Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.657078929Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.736800995Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.817489981Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.898921053Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:05.97713597Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.056958805Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.137371915Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.217088317Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.300068297Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.377626376Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.464811094Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.552289511Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.633095905Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.712855187Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.792856518Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.888501403Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:06.978840451Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.073281741Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.161858118Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.250113597Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.336410243Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.416723001Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.497572562Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.577379363Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.656969938Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.736592706Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.816700278Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.897170668Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:07.977065022Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.056927951Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.137105474Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.221223702Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.297304871Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.376738805Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.456903944Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.53697497Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.632537452Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.712756992Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.793366135Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.873193447Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:08.953080024Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.033120906Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.112689207Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.194085524Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.273883459Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.353747635Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.433165472Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.512779662Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.592385307Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.672825136Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.753016931Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.832996884Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.913683082Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:09.993656379Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.072839621Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.152941206Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.232902438Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.312940695Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.392740549Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.478318916Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.553337323Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.632764183Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.712681958Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.792410004Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.874111347Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:10.952333684Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.033686223Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.129555169Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.209597137Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.288253013Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.384104743Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.465536674Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.544033989Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.643216242Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.720988079Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.800838686Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.881064303Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:11.96103331Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.040826924Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.136114136Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.21944381Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.296558105Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.376970155Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.456561495Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.536455909Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.632091603Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.712492421Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.794932584Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.887968034Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:12.968119986Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.048812646Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.12863605Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.208993891Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.288694255Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.387682136Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.466905312Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.544723868Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.640222952Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.72060329Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.800997483Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.880852632Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:13.96310748Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.041014005Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.121589639Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.200813422Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.281003004Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.360500837Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.440815541Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.524120894Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.600532878Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.681068927Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.760895947Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.840222035Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:14.920361921Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.000836082Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.085663398Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.16069249Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.241235835Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.320537922Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.400635439Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.481128416Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.560853322Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.641546108Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.720765762Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.80066683Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.880937628Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:15.960539206Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.04060661Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.136183741Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.219653957Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.297059804Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.377512587Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.456787473Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.536775741Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.631718498Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.712766486Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.794120045Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.888156363Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:16.968227127Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.048829Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.129010292Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.209170656Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.288751144Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.386143008Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.465031586Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.544692843Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.640043346Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.72086954Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.800771182Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.880854746Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:17.965215688Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.04071739Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.136198646Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.216913574Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.29680584Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.376881019Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.456935557Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.536826351Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.632264982Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.712948486Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.792573997Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.872574263Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:18.952940037Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.033766837Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.120888889Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.20729199Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.288959757Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.368706996Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.448114521Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.527888513Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.607769129Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.689850147Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.768946822Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.848622444Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:19.928516533Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.008296125Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.091708129Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.168487312Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.249803843Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.329106534Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.409378449Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.488823605Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.571196017Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.648567972Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.728579405Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.809929857Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.888851617Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:20.968790057Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.048313134Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.128503575Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.2081255Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.288719241Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.385133046Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.464676986Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.544497312Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.639935461Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.720510418Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.80051785Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.880133631Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:21.962138359Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.040689651Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.135757076Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.216567266Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.296152037Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.376603504Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.456760473Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.536807584Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.632313509Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.712467213Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.792507669Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.887784376Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:22.968393924Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.048450091Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.12872674Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.208498296Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.288060091Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.383909282Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.464188299Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.544452915Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.641628132Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.720354561Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.80027111Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.880477422Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:23.960288883Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.040567996Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.120954341Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.200431846Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.280549325Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.421210396Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.504121113Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.584868197Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.663776738Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.744903889Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.824689653Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.904352216Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:24.985057955Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.064450915Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.144332743Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.224075594Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.30438725Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.385619616Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.463937688Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.544009245Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.624945066Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.70379559Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.783919147Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.881346237Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:25.962060008Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.040612673Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.13639626Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.216842668Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.297726359Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.376756755Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.45632514Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.539329681Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.631674648Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.712054911Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.792704265Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.887652069Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:26.968049037Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.048007888Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.13129755Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.208263897Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.287997723Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.368619459Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.448047682Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.528227239Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.62366279Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.70367553Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.783725774Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.87948472Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:27.960345114Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.040240381Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.135785052Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.216306243Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.298903611Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.376868589Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.457292595Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.536170317Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.631689484Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.712244788Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.791883891Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.875933943Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:28.952729952Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.032612161Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.113819501Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.192546693Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.272284517Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.352698922Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.436087911Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.512374027Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.591853705Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.672665905Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.752412593Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.832584981Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.912025746Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:29.992456248Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.072341272Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.152238041Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.232134905Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.31210617Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.392219036Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.472207901Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.554993749Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.633248584Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.712417091Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.792270755Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.88755923Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:30.968386822Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.04820983Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.12971637Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.208277287Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.288742252Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.383598243Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.464019111Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.544219241Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.639903111Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.721707798Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.800533453Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.880123818Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:31.959834184Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.039554534Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.135782056Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.216285484Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.297217107Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.391428708Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.472004233Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.552101833Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.632959152Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.712870063Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.792283946Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.888483819Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:32.967990375Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.048165224Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.143060574Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.224228774Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.304185509Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.383982178Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.465389901Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.54417149Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.639637436Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.721077127Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.80007939Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.880172478Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:33.960083612Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.040469982Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.120255739Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.199880214Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.28008735Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.359933715Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.44000581Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.51980075Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.600222416Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.679981132Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.7601851Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.840361516Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:34.920205417Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.000677515Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.080303238Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.162859576Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.242887925Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.320403135Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.400625247Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.479987255Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.560219446Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.64002693Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.720694837Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.800150607Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.880275085Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:35.960255659Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.040084678Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.13545331Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.216534467Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.29579721Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.375566805Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.455837748Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.535726704Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.631306921Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.711783337Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.79197268Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.890228982Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:36.968055073Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.140030969Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.223455408Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.303918384Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.383990733Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.464843568Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.546996957Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.639583261Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.719896764Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.800059801Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.880087125Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:37.959795823Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.040043949Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.136132584Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.217038123Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.296219296Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.376493149Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.455654642Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.535438764Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.631065027Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.712955725Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.792025441Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.872048861Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:38.951854103Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.108536338Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.191255074Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.271608768Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.355050454Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.432150553Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.511541391Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.591424745Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.671613509Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.751433054Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.831427865Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.912799134Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:39.99167544Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.071750411Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.151562083Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.231732159Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.312040539Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.391978996Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.473819741Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.552169866Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.633252236Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.712138013Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.791953654Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.887311657Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:40.968314571Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.139906906Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.223695217Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.303974028Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.383896005Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.464155808Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.543808918Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.639388363Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.71984244Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.800134787Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.879662777Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:41.959147726Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.132103622Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.215235927Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.300203799Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.390552993Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.471582594Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.552272927Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.632060182Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.711893933Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.791983975Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.888453409Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:42.968598395Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.139938468Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.223177142Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.30373765Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.3835858Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.463190653Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.544186141Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.638842376Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.719680614Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.79987456Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.879067473Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:43.962642789Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.11642365Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.202980717Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.280131438Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.359836226Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.439651672Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.520095443Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.600150026Z", "value": 76.8},
{"timestamp": "2024-03-06T19:27:44.67995552Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:44.763372562Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:44.840181039Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:44.92009751Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:44.999639033Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.080110515Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.160511885Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.239887486Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.321599554Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.400189965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.480122243Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.559591541Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.639745613Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.720253767Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.80083997Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.880984281Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:45.960594252Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.131842545Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.215220513Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.295869435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.376043186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.456309418Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.536138974Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.631479725Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.712312233Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.791585401Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.887194089Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:46.967785411Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.139668235Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.228373124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.303925718Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.383764202Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.463687518Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.543917813Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.639257602Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.719785339Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.802294372Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:47.87993735Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.134368595Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.215212519Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.295519543Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.375679333Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.455167374Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.536421157Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.630890978Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.711424179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.791478369Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.876272435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:58.951994847Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.032076365Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.111541749Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.190518009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.271077482Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.351281656Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.431217124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.510994959Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.591670176Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.674628964Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.751601241Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.831962216Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.911062413Z", "value": 77.2},
{"timestamp": "2024-03-06T19:27:59.991819423Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.070526945Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.150409004Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.233108813Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.311313738Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.391297014Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.471165825Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.551310542Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.631503835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.71122794Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.792944221Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.886510578Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:00.967174755Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.04632676Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.142447791Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.223166016Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.30309009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.38623611Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.463913255Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.543279565Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.639301652Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.719311295Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.799277418Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.87896469Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:01.959050846Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.054089085Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.13620604Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.21516265Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.295256709Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.375919124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.455700253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.53551431Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.631229514Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.711102067Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.79126467Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.886665216Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:02.96763349Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.047537627Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.148226084Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.223542314Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.30333653Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.383087225Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.46322298Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.543151533Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.638502989Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.720025091Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.799092805Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.879082511Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:03.959098872Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.039031553Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.12296052Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.198551631Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.281535887Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.359295975Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.438821644Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.519886429Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.598907071Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.68028165Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.759124306Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.842246835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.919289253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:04.999069772Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.078979796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.159253534Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.239603689Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.318748843Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.402874675Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.479592866Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.559021926Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.639057166Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.718989718Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.799367905Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.879584907Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:05.960414074Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.040174432Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.134153715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.215106946Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.295118633Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.375142385Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.456103424Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.537797813Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.631111715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.711163083Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.791089554Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.886348494Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:06.966966331Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.048140171Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.15025718Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.238085663Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.319057581Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.398950867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.478039987Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.559224259Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.639454316Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.720283993Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.799185815Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.879147102Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:07.959706409Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.039022698Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.134413031Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.215170675Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.300233792Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.390310867Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.471772453Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.55060989Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.631658224Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.712503229Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.79112412Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.874600089Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:08.951375623Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.031391405Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.11054974Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.1909941Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.270422422Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.35108688Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.436985267Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.5111763Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.590574253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.671332376Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.751304957Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.831362019Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.911563146Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:09.993287261Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.071011376Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.150528081Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.230518646Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.310595964Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.390911715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.470556965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.55220895Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.631705111Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.711300217Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.790945051Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.886143636Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:10.967128545Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.047104037Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.145186163Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.223271881Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.302950954Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.386214472Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.46338783Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.542355634Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.640825956Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.721292683Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.798488442Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.878446462Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:11.958420354Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.039242188Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.134308706Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.214976875Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.29549797Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.389804515Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.4721054Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.550469935Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.631096055Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.710761752Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.800279076Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.886794234Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:12.967381538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.046929697Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.1447291Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.223054146Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.302954276Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.383504619Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.465044953Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.54220759Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.639311116Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.718572361Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.798594668Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.878302444Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:13.96057072Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.038588148Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.118455253Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.200093539Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.278540762Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.359765829Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.439070786Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.52039611Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.598443873Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.678823046Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.759039562Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.838899435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:14.918795916Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.003243472Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.080683774Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.15809374Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.23853016Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.318653843Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.398813653Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.478989272Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.559036858Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.639437694Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.771194538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.862373601Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:15.943435818Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.023094505Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.118551263Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.199088644Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.282191708Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.37446009Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.45482179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.536866734Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.630602327Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.710783897Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.790809818Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.890532241Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:16.967670108Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.04681695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.142974865Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.222647854Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.302657358Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.383764055Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.465225826Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.543312435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.638401702Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.718844714Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.798960075Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.878887754Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:17.959003499Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.039237709Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.134301438Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.214751105Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.294630527Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.375093538Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.45458787Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.535448932Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.634073713Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.711556285Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.790915095Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.870581396Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:18.951072503Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.030637107Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.112653761Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.192128156Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.270457038Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.349849928Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.430608972Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.511286128Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.591269007Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.670625097Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.750868489Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.830804519Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.910945255Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:19.990505283Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.070543233Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.153004306Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.230604478Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.312090119Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.390353432Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.470598104Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.55061711Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.630607124Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.712340895Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.791864185Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.889561021Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:20.966811303Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.13881318Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.222091955Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.302524179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.384241182Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.462015274Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.547330992Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.638154271Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.718642912Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.798507036Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.878309656Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:21.958146292Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.13183695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.216297396Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.294384162Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.37504842Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.454494108Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.534115446Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.63007342Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.7105043Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.793356606Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.886065403Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:22.966537179Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.13861963Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.222847946Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.302508516Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.382330558Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.466191032Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.543044988Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.6379146Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.719090157Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.798450916Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.87841248Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:23.958821823Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.115227547Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.198182381Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.278530027Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.358161507Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.438580226Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.518335899Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.598976796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.678469459Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.758252429Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.838251112Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.918325156Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:24.998666466Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.078627581Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.159091835Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.241112389Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.31856878Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.398352389Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.478189279Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.558248026Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.638600567Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.718033614Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.801276417Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.878557159Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:25.958569122Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.131490455Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.214241766Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.294385633Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.389404812Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.471454678Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.550509161Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.630661892Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.710572285Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.790075604Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.870972916Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:26.950458186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.122523192Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.206220974Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.286285959Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.381766133Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.462239858Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.542982161Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.637769658Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.724098498Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.798647539Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.879154832Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:27.958532837Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.038286108Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.134253485Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.214236677Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.295761161Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.389476297Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.470142183Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.55019232Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.630394714Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.710357234Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.790369483Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.87038314Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:28.950613151Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.030327477Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.110103531Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.18941795Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.269922394Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.350528887Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.43174236Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.510267845Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.590933186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.670321653Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.750297165Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.830169796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.910460094Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:29.99121478Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.069658792Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.150351013Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.230480989Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.309958416Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.38970951Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.46985299Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.551441282Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.630161135Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.71009287Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.790525185Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.885549897Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:30.966284326Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.046049915Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.142234091Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.222562436Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.301997655Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.382793203Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.462045413Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.541996283Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.63750167Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.71829293Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.79817516Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.877909677Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:31.958408551Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.038516223Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.133667782Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.215192808Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.294189782Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.374481294Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.454078433Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.533989239Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.62967581Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.710278365Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.790264851Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.885995294Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:32.966188118Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.04651275Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.14181839Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.221743435Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.301554815Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.383255585Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.461989293Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.541869793Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.637870318Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.718002405Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.797668056Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.877895695Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:33.961448959Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.038236444Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.119048471Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.198237445Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.278014969Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.357998189Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.438149603Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.519053279Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.598156237Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.678048449Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.759023517Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.83825374Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.918489186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:34.998082676Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.080112567Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.162385052Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.238183537Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.318410439Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.402950909Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.478629041Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.557815455Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.64141579Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.718198442Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.797827579Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.878136786Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:35.960474807Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.037921144Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.133840738Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.21599543Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.294054571Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.374754019Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.454151346Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.534250151Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.629751949Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.710288709Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.790882301Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.885424829Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:36.966110229Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.046368554Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.142018993Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.221525632Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.302050583Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.382948369Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.461973372Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.542112592Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.637814968Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.718265966Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.798044927Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.878490037Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:37.961725792Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.037952183Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.133567773Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.214353237Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.294167301Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.389390313Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.470637796Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.55036786Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.630228965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.709874549Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.789950312Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.869875929Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:38.950159822Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.030643715Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.116346943Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.194057824Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.270431158Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.350062117Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.429795701Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.51002836Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.590151098Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.672976161Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.750081789Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.830161967Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.91011008Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:39.989815215Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.070150019Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.149979667Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.232020115Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.310239798Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.389952517Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.470330297Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.549934119Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.629595285Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.710928976Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.792205642Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.885444861Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:40.96596965Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.046116548Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.141549094Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.221946585Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.302662159Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.386982559Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.462141003Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.543234788Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.637451901Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.718040882Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.797843073Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.879116794Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:41.97526397Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.053969128Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.134119385Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.214225097Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.293627828Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.389246552Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.470069421Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.553090579Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.630099437Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.710013852Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.790209453Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.884899817Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:42.965895904Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.046516084Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.144155845Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.222853706Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.302101716Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.382785832Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.461572302Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.541896319Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.637290464Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.720784008Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.797877506Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.877859377Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:43.957096186Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.037435403Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.120073037Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.197884683Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.283638692Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.357733703Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.437353298Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.518037638Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.597424367Z", "value": 77.2},
{"timestamp": "2024-03-06T19:28:44.677356541Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:44.757768943Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:44.838911205Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:44.917263272Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:44.997258294Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.077495013Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.157659732Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.237990468Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.317629327Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.398993671Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.477955533Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.558554175Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.637701639Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.717560787Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.797520257Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.877861361Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:45.959890733Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.037811019Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.133170922Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.213692922Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.293370053Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.375159007Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.4703303Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.552797723Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.629995284Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.709732031Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.790482257Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.885115114Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:46.965816796Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.045665384Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.142077773Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.223778886Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.30159261Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.381873489Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.461606683Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.541526471Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.643085106Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.71819865Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.797826436Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.87806165Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:47.957726716Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.037622472Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.133383367Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.215031135Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.295177388Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.389004349Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.469669294Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.549555289Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.629712678Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.71011554Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.792655699Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.8696242Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:48.949953526Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.029242557Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.10895159Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.189859352Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.272753624Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.350051407Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.429320757Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.510002373Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.589453708Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.669975867Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.749956678Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.829844529Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:49.918427643Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.00531484Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.086062344Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.165232077Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.245590906Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.325424451Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.4056988Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.488061611Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.566143592Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.645654479Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.725151158Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.805303201Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.885853744Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:50.96574617Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.048394935Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.141074206Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.221598412Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.301527285Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.381626303Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.461484776Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.541252624Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.639453248Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.717703805Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.797469509Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.877448719Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:51.957473561Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.037478082Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.132941853Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.215922908Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.294223832Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.388837901Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.469394458Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.549447076Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.629676494Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.709449846Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.789861122Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.885305436Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:52.965430695Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.045169006Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.14051207Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.221398389Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.302134083Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.384486013Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.461245838Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.54117679Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.636908594Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.717051676Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.797074692Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.877113997Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:53.960305741Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.037554337Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.117044838Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.208044606Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.30179873Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.388878182Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.469432498Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.549910333Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.6302882Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.710390641Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.78945445Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.869051831Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:54.95027636Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.029808524Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.112550056Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.190119869Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.269154718Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.349013348Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.42887537Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.508766513Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.589036922Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.673332289Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.749135466Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.831226656Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.909019192Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:55.989065183Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.06904951Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.149121709Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.230045339Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.309886528Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.389302211Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.469144392Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.549309392Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.629436056Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.709225373Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.79146802Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.884561594Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:56.965100261Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.045593423Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.14090346Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.221480271Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.301083538Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.386984995Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.462516905Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.541551016Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.637513538Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.717071589Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.797096651Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.877701558Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:57.959150342Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.037183678Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.132810709Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.213559264Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.296215513Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.388698329Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.469224194Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.550510097Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.629703472Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.709403668Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.789533082Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.869675745Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:58.949164291Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.028514883Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.11012018Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.189884247Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.269660346Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.353555099Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.429532003Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.509304166Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.589815887Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.670947324Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.749620247Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.829281465Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.908993756Z", "value": 76.7},
{"timestamp": "2024-03-06T19:28:59.989472068Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.06914871Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.149970833Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.22880862Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.309161491Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.389635899Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.469009467Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.548971551Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.629649768Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.709097768Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.790959514Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.885190789Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:00.965120489Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.045487791Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.140909795Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.221397962Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.304244578Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.383424032Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.462179226Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.541247927Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.63663121Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.717569717Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.797352695Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.892635689Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:01.974377849Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.054050298Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.133199895Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.213043129Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.301833372Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.388926898Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.470131294Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.5511666Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.629553344Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.709577891Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.789120866Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.884939064Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:02.96534307Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.044966846Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.143768232Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.221935293Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.305403385Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.380760858Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.460943549Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.541267106Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.637136823Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.721754427Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.797415806Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.877160094Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:03.957615908Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.037621734Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.117557576Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.197361992Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.278585715Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.357075657Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.437063275Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.517634417Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.597113711Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.676917231Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.757275476Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.837764089Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.917036054Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:04.997454426Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.077142265Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.15704649Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.2371695Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.318306565Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.397213918Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.477132415Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.557075808Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.637960999Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.717571942Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.797148644Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.878739856Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:05.958784562Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.037248616Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.133154811Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.212491191Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.293232156Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.388102888Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.470581019Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.554152085Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.629836662Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.709113522Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.788991537Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.884692867Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:06.965972397Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.046763091Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.140894712Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.221293339Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.301041753Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.381592125Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.466460512Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.542199009Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.66257162Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.748824945Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.828837457Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.908833521Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:07.988801873Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.068972625Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.149613365Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.231608067Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.309203025Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.389162Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.469286832Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.549010349Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.629563345Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.708779626Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.791196411Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.869376045Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:08.949047082Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.029013865Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.109054472Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.188219009Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.269567145Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.350117356Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.429128356Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.509606086Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.589954151Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.668898078Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.7488287Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.829139165Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.909610783Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:09.989048666Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.069147481Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.149129623Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.229651353Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.311915815Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.389134257Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.470233335Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.549371151Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.628878154Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.708921352Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.789022151Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.884424595Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:10.97612583Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.062193807Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.140972643Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.221016865Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.300860638Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.381061885Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.461411229Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.540905302Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.639677979Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.71747188Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.79695981Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.877079968Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:11.95709923Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.036629464Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.132116196Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.218045707Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.292801058Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.37315133Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.453008382Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.532720568Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.628583399Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.708647524Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.794106248Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.884530288Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:12.964932272Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.044740843Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.140482328Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.220387059Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.300666386Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.385113486Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.464669095Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.54110769Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.63656626Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.71700466Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.796927536Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.877120717Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:13.960821604Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.037431528Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.117095265Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.196317303Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.276282035Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.356870867Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.437345554Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.518794488Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.596901382Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.676486462Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.756580795Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.836985209Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.917144694Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:14.997970136Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.079666623Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.156854054Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.236267837Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.318229958Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.396892024Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.476359983Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.55755237Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.636837768Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.716478337Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.796659709Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.87691209Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:15.95647973Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.036467597Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.132356953Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.220656142Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.315497011Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.403895913Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.484672585Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.564680644Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.644609726Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.725025467Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.808505838Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.884828046Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:16.965411213Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.136775666Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.221899761Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.30185425Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.380699388Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.463908748Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.541160947Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.637429824Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.716703221Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.796888528Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.876987883Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:17.956668867Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.129020429Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.213650824Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.373489305Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.452443563Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.53190976Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.628211822Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.709413295Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.789785547Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.869045279Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:18.948659382Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.105423313Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.188276222Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.268111125Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.349003636Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.431720512Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.509430057Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.588296409Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.668448275Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.748369099Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.828456548Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.90856371Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:19.990048769Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.068958577Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.148658375Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.22789065Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.308639703Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.388513839Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.468384966Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.548910146Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.628481143Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.708815121Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.788665736Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.883850316Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:20.964672586Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.136757487Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.223763544Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.300525497Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.380626481Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.460425767Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.540344542Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.635952772Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.718881392Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.797937313Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.876558479Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:21.956061891Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.036530109Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.131789888Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.212303739Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.293653787Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.388209273Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.468260721Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.548535913Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.628990852Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.708753369Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.788090891Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.869774254Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:22.948446267Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.123238641Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.205015028Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.284761192Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.380072523Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.460385124Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.54548259Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.636196032Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.716245783Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.796759569Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.876272067Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:23.956452827Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.036316336Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.116681576Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.196875904Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.276601683Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.356186374Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.436588031Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.516781014Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.59625844Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.678136971Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.756589205Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.836403594Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.915715099Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:24.997074682Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.076500203Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.156669153Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.237819647Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.31668398Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.396303934Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.476277043Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.559246269Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.63643971Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.717319258Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.798188373Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.879211089Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:25.956574804Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.036288615Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.131812553Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.212886437Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.292814425Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.388152634Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.467938701Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.548728391Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.628947453Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.709229203Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.788483107Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.88384522Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:26.967974965Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.044171151Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.139677232Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.220838092Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.300738847Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.380526674Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.46063383Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.545528637Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.636229948Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.71644773Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.796584935Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.876979197Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:27.956703087Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.12860449Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.214143173Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.292822895Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.387452745Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.468623973Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.548546039Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.629543826Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.708311132Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.790080668Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.868328771Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:28.947928244Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.10486186Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.188108398Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.269254025Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.348760344Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.431100731Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.508543132Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.588285421Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.668271391Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.748244178Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.828224293Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.908295288Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:29.988523212Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.068919137Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.148338191Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.230298063Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.307994065Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.388161829Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.468092374Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.549413426Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.628204412Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.708080685Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.788211904Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.887107799Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:30.964425974Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.136439566Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.231031078Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.315202069Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.395777195Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.476086238Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.557532634Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.636412772Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.716133171Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.797888081Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.876245207Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:31.956109448Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.036442268Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.131797496Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.213238548Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.292804418Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.390830705Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.467995534Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.548097536Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.628632597Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.708284771Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.789174458Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.883690321Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:32.965456431Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.044312631Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.139961077Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.221626993Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.300999614Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.380058567Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.459954903Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.542199159Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.636109225Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.716246202Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.795690887Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.876021338Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:33.957464212Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.1127901Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.199627795Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.276449773Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.356324988Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.436247723Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.516305595Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.596361484Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.675820088Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.75994106Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.836306075Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.916024169Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:34.996537308Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.076145769Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.156049943Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.237395952Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.319180332Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.396317063Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.476603192Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.556090596Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.638340739Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.718077072Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.796258867Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.876916199Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:35.956420403Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.036563203Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.132149598Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.212096621Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.292463454Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.387633366Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.468368842Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.548168248Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.628294919Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.707962132Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.787993602Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.883497629Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:36.96433973Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.136633284Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.219885641Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.300366171Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.380030246Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.460137365Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.540274852Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.635756958Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.718269918Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.796225918Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.876126283Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:37.956152186Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.035873253Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.131627585Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.213211705Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.293925708Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.387439992Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.4684003Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.54814828Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.628365927Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.708098322Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.788147456Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.8702255Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:38.947614648Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.104658781Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.188060994Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.26739009Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.347858619Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.428104713Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.512242163Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.590798646Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.668310866Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.748473856Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.827931593Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.907925366Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:39.987401471Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.083763741Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.164209485Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.24576042Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.32430759Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.404126769Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.483774075Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.563896553Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.645055261Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.724054915Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.804031631Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.883982171Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:40.963762982Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.136201108Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.2197318Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.302128757Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.379709136Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.459439162Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.539785192Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.635292416Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.716097201Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.795975708Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.888855105Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:41.971538336Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.051750605Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.131553847Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.211553698Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.292387635Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.387739689Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.468480729Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.548179138Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.628055277Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.708234713Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.787934306Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.883373849Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:42.964979599Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.136005105Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.229445209Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.315402221Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.39579593Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.475225249Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.55556635Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.639013905Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.715824133Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.795781072Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.875725466Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:43.955878118Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.03581832Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.11673296Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.197476879Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.277397913Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.356447516Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.436153316Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.516088526Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.595961655Z", "value": 76.7},
{"timestamp": "2024-03-06T19:29:44.675730528Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:44.758920832Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:44.836043926Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:44.915626525Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:44.99622974Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.075505904Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.155783036Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.237170863Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.316701269Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.39519794Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.475710241Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.555656843Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.635591252Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.715865055Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.795700359Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.877010362Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:45.955386904Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.035348769Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.130738037Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.211205697Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.290987368Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.373500867Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.455741243Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.532372109Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.627986914Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.707948779Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.787753426Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.883468616Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:46.964056501Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.135936696Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.219668346Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.29993418Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.379957677Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.459688883Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.53999603Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.635342032Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.717164485Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.795802372Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.876138415Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:47.955701524Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.035719069Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.130877773Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.211537113Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.292944683Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.387701753Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.467796385Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.547649512Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.628172755Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.707678456Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.787499262Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.868604974Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:48.94804037Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.104308583Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.187328067Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.267741997Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.348069047Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.427740508Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.51162915Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.589007443Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.667658641Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.747227157Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.828771015Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.908180203Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:49.987820975Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.068939742Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.147851741Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.227427713Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.307470824Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.387499823Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.467716695Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.547647229Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.631111036Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.70819467Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.787533233Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.88304493Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:50.963798254Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.135717837Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.219480109Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.30116819Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.379097942Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.45910438Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.539402885Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.634794165Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.715813634Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.796313003Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.877903004Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:51.956171095Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.035430968Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.132849941Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.211521169Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.291414166Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.386961351Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.468591031Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.547460149Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.62767942Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.707862019Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.7871289Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.882530515Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:52.963211677Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.044464555Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.139085653Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.218789208Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.299129631Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.379287685Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.459455179Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.538956941Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.6355809Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.714898852Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.795030218Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.875037903Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:53.965297819Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.128315737Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.210882255Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.294145706Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.370997433Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.452442023Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.531804231Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.612377807Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.691110635Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.770873294Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.852798528Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:54.931467451Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.011437887Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.091023872Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.171727945Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.253938364Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.331110125Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.4138809Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.491094132Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.576348188Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.651118748Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.730900287Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.811005923Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.891546987Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:55.972180563Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.051053551Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.1324455Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.212292638Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.291660733Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.387053226Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.467811155Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.550407912Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.628049083Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.707807997Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.787474782Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.882882475Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:56.963339889Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.043711159Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.141374706Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.219028389Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.299386474Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.379366957Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.459787091Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.539368979Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.634574877Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.71715189Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.795381576Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.875613645Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:57.955407118Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.035098991Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.130163128Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.211185217Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.291425445Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.386384493Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.467432151Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.547686811Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.627776638Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.707328541Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.78717395Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.869698577Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:58.947274691Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.027727272Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.107055941Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.186760165Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.266534565Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.347617614Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.428381685Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.50735832Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.5876365Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.667878039Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.747404501Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.828553151Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.907392697Z", "value": 77.1},
{"timestamp": "2024-03-06T19:29:59.988288128Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.068346178Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.150653971Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.237000159Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.32256215Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.404948568Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.485494525Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.563465744Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.644590041Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.723701204Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.803522836Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.883943704Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:00.963172532Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.055122502Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.139028417Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.22135461Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.305188908Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.385209901Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.461803126Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.540050795Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.635253395Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.726506016Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.810977215Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.892380842Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:01.972207465Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.050486942Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.131253699Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.213111375Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.291433572Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.386417706Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.468722106Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.550087747Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.632339346Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.707277904Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.78877513Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.88285145Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:02.963182492Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.04351219Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.138401155Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.221246486Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.299689355Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.385958485Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.473797482Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.55693779Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.634640174Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.714913616Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.795062832Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.874931119Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:03.955872533Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.035105743Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.11482318Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.263493853Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.339305119Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.418367928Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.49858284Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.588007447Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.674138688Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.756241677Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.84421197Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:04.931749556Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.01040753Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.090495273Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.171565775Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.250433445Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.330308227Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.410212993Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.490590146Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.571802632Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.652083177Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.735255356Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.812059205Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.892069284Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:05.970823194Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.050299156Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.133527016Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.210597906Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.294466762Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.38600943Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.466533495Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.546522037Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.627246424Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.707114197Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.786774928Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.870964139Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:06.947151631Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.026898603Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.124213085Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.202843633Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.283694964Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.378317845Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.461358214Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.539103669Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.634465882Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.714494231Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.794460628Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.875126902Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:07.956831743Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.038346822Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.131122329Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.210553234Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.291668023Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.386237526Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.466962456Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.552730523Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.648114944Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.723028443Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.802831638Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.882838195Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:08.963570165Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.04259761Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.131866213Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.218653551Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.299681523Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.378167365Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.458197953Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.538274526Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.618409019Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.698128629Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.781239174Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.859106516Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:09.938459596Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.018591081Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.098771142Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.178558432Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.258327802Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.339469054Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.419739163Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.498353646Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.578109864Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.658657863Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.738066175Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.818995873Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.904575906Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:10.979036504Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.058990611Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.138601388Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.218249093Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.298654243Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.380476266Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.461650925Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.538599572Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.63428028Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.714974584Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.794650513Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.875140176Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:11.954498854Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.036758033Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.129992452Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.210308129Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.290171739Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.37201757Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.45048421Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.543801222Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.648650856Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.723304767Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.804276992Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.899514721Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:12.979018072Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.059018483Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.138419817Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.219412106Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.298221948Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.381147625Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.458610962Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.538880782Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.63401915Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.714295594Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.799299174Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.874625472Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:13.954520602Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.034655797Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.114890192Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.195439661Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.275745384Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.356459911Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.435032663Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.514233611Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.594377349Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.674454399Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.7549567Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.834939158Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.918253574Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:14.995037673Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.074892386Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.15483033Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.234987764Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.315124942Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.395039175Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.478146612Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.555535228Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.63475096Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.714547143Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.795016547Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.874970428Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:15.954965045Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.035140175Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.130016683Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.210935146Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.295385472Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.388112462Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.466618268Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.546228306Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.629419776Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.707627725Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.787202178Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.881946365Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:16.962526874Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.043175926Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.138449205Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.221640962Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.298534053Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.379373059Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.459191769Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.538854607Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.634334063Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.715090892Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.7976077Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.890161696Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:17.970642588Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.051433272Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.130921484Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.210983108Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.289876916Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.371107348Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.451518446Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.530934017Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.626513441Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.706561241Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.787363638Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.867093291Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:18.947439109Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.026462742Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.108765852Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.187000423Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.266400346Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.34661605Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.437346705Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.522090759Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.602094718Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.683152412Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.763113331Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.845592474Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:19.922220538Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.004203071Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.082597834Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.164867248Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.242627319Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.322527821Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.402918086Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.483478176Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.564064218Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.642802376Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.722408732Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.802647156Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.882928108Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:20.962407071Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.134931742Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.220359288Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.29857005Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.379019963Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.458771151Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.538211841Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.633848351Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.716843977Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.794667088Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.874443684Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:21.955135839Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.035213013Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.132905472Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.210395845Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.290805597Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.386576411Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.467166516Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.546331556Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.643547564Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.722058967Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.802567792Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.883277354Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:22.963234367Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.134770966Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.218859974Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.313742174Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.395744192Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.474006505Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.554538177Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.635622077Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.71504587Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.794511967Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.875398266Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:23.954603817Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.034428349Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.114301968Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.196279761Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.27457609Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.354500398Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.434661891Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.515082874Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.594501515Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.674199101Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.756026653Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.834138661Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.914356507Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:24.994416079Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.074454595Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.155001819Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.235255664Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.315997961Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.393743469Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.474426502Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.554396025Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.634851536Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.714265792Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.79495228Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.87630114Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:25.954303611Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.034256814Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.130086346Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.210307775Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.291408121Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.390906766Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.468825875Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.546963578Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.627682706Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.706231612Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.786404656Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.882154124Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:26.962171519Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.134585463Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.218437347Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.30120388Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.378940364Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.458517436Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.537821514Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.633940711Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.716001896Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.794534032Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.875418153Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:27.954464117Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.034205286Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.129977953Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.210245941Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.291863281Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.386024961Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.466401174Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.546456008Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.641693088Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.722135125Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.802314664Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.885495087Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:28.962793711Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.118925529Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.201517308Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.281791279Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.362192836Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.442214037Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.52259937Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.602005463Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.681603942Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.762041755Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.842329774Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:29.922438817Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.002373202Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.085269494Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.162476629Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.242434501Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.323514334Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.412277801Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.497892063Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.578308051Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.65953918Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.73753624Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.818295302Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.899206141Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:30.978632394Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.058075959Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.138450922Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.220112678Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.298334091Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.378844575Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.457950217Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.537932186Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.634604536Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.713942917Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.797258635Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.889749838Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:31.969432445Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.050499892Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.130734534Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.210128114Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.292265232Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.391584927Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.465801737Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.546043451Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.641425808Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.723002795Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.802163381Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.881592162Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:32.963211068Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.042379431Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.137544826Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.223037902Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.30009249Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.378410255Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.458522207Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.539865879Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.633821923Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.714022644Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.800472046Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.874112339Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:33.953323742Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.034038866Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.11551569Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.193785582Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.274496514Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.353930221Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.434345503Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.514421358Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.594598142Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.677387296Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.754079193Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.834052968Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.914007031Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:34.993977349Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.07364149Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.154140707Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.236808324Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.314540835Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.39514671Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.474029661Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.554839441Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.634329212Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.71429409Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.794523258Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.875021356Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:35.953977235Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.034303076Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.129292052Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.210046791Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.29105318Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.387430934Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.46661571Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.546163561Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.641496188Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.722311119Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.802063964Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.882260523Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:36.965677263Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.042475048Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.137482712Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.218289675Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.299318655Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.378216741Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.457910321Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.540635504Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.633786996Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.714337893Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.794080913Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.874403968Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:37.954051084Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.034051449Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.13171929Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.210531391Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.290346699Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.385116281Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.466326637Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.546352763Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.641519019Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.722781568Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.802083433Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.88209983Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:38.9622553Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.042211376Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.122444318Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.20235793Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.282928826Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.361305724Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.441814252Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.521586935Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.68441117Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.76156726Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.843267636Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:39.92237769Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.002019748Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.081825455Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.161820091Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.24171447Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.402482371Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.322316726Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.48149092Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.561566197Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.641734338Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.72234165Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.802215005Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.881967047Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:40.964182114Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.042013215Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.13718059Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.217636156Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.298409197Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.378164279Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.458011649Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.540546333Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.63427981Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.713605545Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.793852086Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.874235108Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:41.953227913Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.033953817Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.132608446Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.209916183Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.290013443Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.385366322Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.465831392Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.545711082Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.640874776Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.722851888Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.802018037Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.881895424Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:42.96186705Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.041573331Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.137463205Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.217670961Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.299452391Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.377544933Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.457646416Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.538243582Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.633312011Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.714358716Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.794017957Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.876828481Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:43.95376476Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.033981987Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.11406091Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.193510676Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.274045282Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.35413278Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.434948571Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.514483714Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.59448446Z", "value": 77.1},
{"timestamp": "2024-03-06T19:30:44.673858002Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:44.754319327Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:44.833536676Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:44.913912528Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:44.99887209Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.074367334Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.153773964Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.233728981Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.313467581Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.393521286Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.473984019Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.555343141Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.633967621Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.714438834Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.793835927Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.874073314Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:45.953737673Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.033940692Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.129669251Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.209722509Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.289579381Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.387682419Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.467279322Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.545785145Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.641230726Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.724739206Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.801681979Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.881272993Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:46.961963279Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.041693269Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.136902369Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.217927568Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.304297506Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.393176996Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.474357524Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.553217781Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.633388446Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.713367911Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.793849202Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.88057495Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:47.968817604Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.049203503Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.130824513Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.209632609Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.289801802Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.385337815Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.466880233Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.546038892Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.640953172Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.723058826Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.801925067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.881755441Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:48.961662297Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.041065884Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.121500999Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.202048114Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.280939858Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.361172859Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.441567781Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.522154544Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.603111037Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.68169606Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.761589762Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.841722699Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:49.921576337Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.002607743Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.08165888Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.163735316Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.24148862Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.322156792Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.401653819Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.481229983Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.562147052Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.64190677Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.7217582Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.801944032Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.881505924Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:50.961966798Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.041441969Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.137319934Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.216945762Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.300688321Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.377539891Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.457430904Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.537774881Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.634017169Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.713667797Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.793917981Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.877550267Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:51.953433862Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.034282802Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.128899447Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.209594529Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.289360037Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.38516725Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.466184734Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.545116765Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.640885929Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.721324434Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.800881269Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.881230429Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:52.961008865Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.043515447Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.136547537Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.217099834Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.297710531Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.37797169Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.457311723Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.537266896Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.633644832Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.712832864Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.792853989Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.873325166Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:53.953026641Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.033099863Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.113220669Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.199547818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.27339908Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.353415629Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.433305265Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.512905171Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.59879667Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.673562305Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.760051248Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.848427307Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:54.928816818Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.008994552Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.089084893Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.174077698Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.250841842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.330647573Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.408739821Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.488652017Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.568837974Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.64871801Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.729127425Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.809350759Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.891169751Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:55.96937096Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.04882584Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.129473656Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.209939743Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.28919475Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.385036456Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.465885874Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.545238449Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.640520312Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.72170842Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.801555334Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.881760844Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:56.961518926Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.043313085Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.13720841Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.217736481Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.297448067Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.377695144Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.457651915Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.542009034Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.633085365Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.712969528Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.793542591Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.874143686Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:57.953068194Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.033733802Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.129991318Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.209290036Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.289317015Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.384477179Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.46571943Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.545110725Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.640661452Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.723015838Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.801475991Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.88143753Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:58.961285052Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.041781442Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.124589526Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.201502981Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.285833475Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.361266792Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.441489388Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.52112414Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.601469425Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.6815293Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.761479158Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.844377835Z", "value": 76.9},
{"timestamp": "2024-03-06T19:30:59.921712444Z", "value": 76.9},
{"timestamp": "2024-03-06T19:31:00.001164731Z", "value": 76.9}
]