[{"timestamp": "2024-03-06T20:31:02.746367251Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:02.907674138Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.082499501Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.138307463Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.739236791Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.538635642Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.939345165Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:02.82726303Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.163422129Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.458591222Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.778846021Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.339013409Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.899134973Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.019280145Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.098668885Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.859399306Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:02.98866371Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.419111849Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.218939532Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.579570128Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.659179603Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.419124293Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.338433861Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.819286906Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.979144545Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.061746343Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.620191103Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.179169273Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.243123316Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:03.500836142Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.299362736Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.379356275Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:04.69929437Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.259303069Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.499175049Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.578821133Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.658981745Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.741457783Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.834414854Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.915080842Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:05.995173262Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.090119327Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.171559333Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.251004105Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.332007118Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.411582546Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.490628565Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.586417863Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.666628939Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.746907952Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.827457781Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.909425755Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:06.987163741Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.081853102Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.164714037Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.242161591Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.32253238Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.402455841Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.483913158Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.58196473Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.661174942Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.738909633Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.834200275Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.914913336Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:07.99412406Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.091762864Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.170593651Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.250819384Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.330397405Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.410409762Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.490661383Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.58705401Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.669659329Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.747270211Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.827087464Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.907062221Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:08.986564753Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.066377462Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.146133659Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.228374018Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.30689479Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.386233834Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.466229488Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.546443189Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.626551066Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.706761503Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.795277356Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:09.882182615Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.039343199Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.122434695Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.202449644Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.28247189Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.362798551Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.445740703Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.522667362Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.602118407Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.682505708Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.762811346Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.843177016Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:10.923270173Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.007234758Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.083017864Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.162018541Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.242547475Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.338192998Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.418771596Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.499271282Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.579655192Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.658023805Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.738302531Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.818549832Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:11.89859019Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.07087162Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.155459534Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.237784246Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.330036487Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.410927438Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.491084468Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.585840198Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.668426415Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.746257299Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.82740697Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.906036094Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:12.986364453Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.081769112Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.162937023Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.242633445Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.338289113Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.418916512Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.498628262Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.579257485Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.658519442Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.738588185Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.818332543Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:13.898369029Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.055428207Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.138147512Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.217824286Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.299012197Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.378384843Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.458349586Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.539184953Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.62027504Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.698383557Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.778409932Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.858490322Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:14.938364985Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.018630975Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.100079687Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.181158159Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.25896242Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.338462106Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.418250945Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.499020232Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.577936846Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.658740309Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.741178622Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.833912208Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:15.913986263Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.0867548Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.170405306Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.250593826Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.331060713Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.415873556Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.490773975Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.585902891Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.666368115Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.746145338Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.827132257Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:16.906959464Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.079128193Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.16495371Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.242487507Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.337722088Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.4182044Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.498580983Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.579313663Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.659640903Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.738388557Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.83392989Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:17.914394186Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.086583524Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.169849806Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.250246038Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.333037696Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.410310917Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.490217293Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.585734466Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.666924747Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.746273426Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.826383705Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.907388002Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:18.986192712Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.066197968Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.146576216Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.226095744Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.306654504Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.386275983Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.469428794Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.546616511Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.626422503Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.706466511Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.786166167Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.866105822Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:19.946472934Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.029574961Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.10623807Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.186047198Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.265757926Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.361809757Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.443091174Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.522253261Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.605980601Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.682880798Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.763401927Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.84244267Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:20.922555446Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.00236819Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.083659848Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.162932207Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.242301463Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.337812493Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.41833119Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.498400703Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.578992872Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.658293871Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.739499801Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.833718414Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.914999064Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:21.994304511Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.089715382Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.169655615Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.249708327Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.33142597Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.409462296Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.489983297Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.585666072Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.665699969Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.745892842Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.827121812Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.910869888Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:22.986212548Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.081731227Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.162513285Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.242155533Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.322531831Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.402778816Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.48424593Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.580392994Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.658712297Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.73857541Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.818068698Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.898166243Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:23.978274572Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.061514232Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.13819171Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.218426248Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.298354321Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.377618842Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.458300163Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.538302765Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.620546392Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.698354015Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.7784658Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.858184401Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:24.938164602Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.017856867Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.099624142Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.17815631Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.257962112Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.338189769Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.418138419Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.498351228Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.577964678Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.662974516Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.738414041Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.833801168Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.914079706Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:25.994659716Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.089881468Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.171185255Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.251205873Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.330131129Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.409858339Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.490065421Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.585602757Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.666391759Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.745642008Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.828250116Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.905596556Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:26.986577142Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.081253998Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.161246392Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.241951586Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.337417467Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.422065417Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.498110095Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.578472282Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.658082627Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.738295981Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.833240901Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.914464176Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:27.996592188Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.089581427Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.169839293Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.250075367Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.330027122Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.409974332Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.48983159Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.588164577Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.666830506Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.74575378Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.825947134Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.906842985Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:28.985469138Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.065558141Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.147289385Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.225971282Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.306095389Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.386180391Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.46611237Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.545328284Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.625868167Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.707482195Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.785900924Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.86593719Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:29.945443344Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.025846747Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.105693286Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.185765809Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.267500221Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.345992774Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.426025297Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.50590518Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.585983623Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.667530739Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.745752156Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.827350568Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.906288594Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:30.986399933Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.080789782Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.161621505Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.242234733Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.337203622Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.420667188Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.497815261Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.579806762Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.657889715Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.738291902Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.833066359Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.913584867Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:31.995239248Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.089214024Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.169652116Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.249878335Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.330031275Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.410085046Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.489894305Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.588809342Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.665822631Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.745608722Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.826443102Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.905685129Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:32.985812852Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.08141691Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.165899422Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.241950598Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.33718784Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.417594668Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.497496375Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.577985539Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.657828111Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.740426397Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.81812247Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.90194863Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:33.977792669Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.057878697Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.138243605Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.218430913Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.300394767Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.377861432Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.457891588Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.544520758Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.632947434Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.713505047Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.793579874Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.875884945Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:34.953707866Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.033560678Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.113573906Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.193600894Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.273636011Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.353674391Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.435851397Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.513800431Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.595195484Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.673839335Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.753343699Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.833670111Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.91442446Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:35.997477787Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.089383891Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.169787232Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.249988812Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.332150267Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.4095537Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.489767185Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.588200495Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.665865369Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.745662757Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.825852082Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.905436158Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:36.985532426Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.081452646Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.161373715Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.241378463Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.336971163Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.417801416Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.497462453Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.582518982Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.660750513Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.739357244Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.833085782Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:37.918087528Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.028086609Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.105124603Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.185249352Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.265568373Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.346295459Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.425492239Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.505825116Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.585936105Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.665143029Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.74508525Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.825663472Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.911340674Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:38.985641225Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.066054967Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.144927715Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.22652709Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.305494878Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.385469227Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.467824122Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.546109382Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.625372722Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.705402495Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.785430541Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.865779258Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:39.945636903Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.028775639Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.105883714Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.185533455Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.265665597Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.345560874Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.425782488Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.505746277Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.58552949Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.665459231Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.744778412Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.826852476Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.905246567Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:40.985404629Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.081350738Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.162081249Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.24138891Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.336843978Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.417737977Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.497764422Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.577542644Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.657712066Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.73810632Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.832702796Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.913001946Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:41.993491784Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.088963493Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.170464724Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.25025533Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.329816495Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.409724701Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.489738219Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.585607273Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.664850006Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.745417252Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.827956437Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.906292481Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:42.985770478Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.081120876Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.161463706Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.244395979Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.336726981Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.422260921Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.497633379Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.579345843Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.657411839Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.736949965Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.817430171Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.896939657Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:43.977296503Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.056963973Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.137176596Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.217244451Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.298041682Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.37817376Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.456707469Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.537938365Z", "value": 75.8},
{"timestamp": "2024-03-06T20:31:44.617363499Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:44.697721882Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:44.777447048Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:44.857250454Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:44.937300293Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.016650931Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.099069476Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.178204338Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.257243839Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.337206894Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.417135837Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.497227723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.576939834Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.660640332Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.7378526Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.833282454Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.913518629Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:45.993593364Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.090377779Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.169880802Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.250378801Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.329745888Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.409125294Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.489308285Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.584899291Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.665196875Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.745290746Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.826824586Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.905292856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:46.985192743Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.080960869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.160832724Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.241024676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.336603938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.419439381Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.497362754Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.577558033Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.661043684Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.737252047Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.832583726Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.913212765Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:47.994525358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.089210956Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.169338844Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.249003435Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.32915081Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.409887467Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.489763994Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.586298938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.665133096Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.745139768Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.825585544Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.905215991Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:48.985314118Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.065199222Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.145668678Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.22543503Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.304833797Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.385216341Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.465216677Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.545270996Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.625359812Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.706092853Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.785154595Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.865378195Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:49.945508227Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.025387795Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.105429827Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.186320884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.268209766Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.345749171Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.425208227Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.505655667Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.584952226Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.665248371Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.745119491Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.827376181Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.905403459Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:50.985265203Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.081400723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.161246371Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.240811411Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.336761331Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.417055716Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.49695794Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.577803141Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.657082197Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.737422053Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.832395396Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.912623637Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:51.994750343Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.08861415Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.169488119Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.249122887Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.329474328Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.409434248Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.489317465Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.584739225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.66485969Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.745283354Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.826535692Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.908077566Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:52.985114188Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.080013643Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.164138912Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.24085707Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.339431377Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.416912352Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.496528336Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.60010684Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.68832261Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.772530311Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.848923316Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:53.928692868Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.008708597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.088572998Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.168564503Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.248731368Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.329454938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.408718442Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.488357659Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.571243279Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.648572477Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.728923854Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.825143696Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.905284545Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:54.984655857Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.064396066Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.144475219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.224467717Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.304268726Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.384194855Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.467167067Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.544503498Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.624852219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.704417164Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.78511283Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.864413423Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:55.944489824Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.026569844Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.105182724Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.184821141Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.265648135Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.344946648Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.426298699Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.505071195Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.586334638Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.664964414Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.744865999Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.82433952Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.904414674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:56.984423107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.080641318Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.163046874Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.240689545Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.336174859Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.416627933Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.496765199Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.576547265Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.656686547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.739849928Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.83271463Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:57.913894393Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.085083657Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.168115678Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.249352081Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.329304451Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.41029215Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.490176008Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.583980232Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.665063195Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.744988813Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.825238175Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.904729169Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:58.984678979Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.06529343Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.144819304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.225524794Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.304813612Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.384751422Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.46608277Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.546901765Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.624498869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.704408583Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.784603481Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.864909484Z", "value": 75.5},
{"timestamp": "2024-03-06T20:31:59.945009662Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.024727664Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.106016676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.185540182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.264929032Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.34460889Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.425015437Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.504857728Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.588070165Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.665480357Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.745460536Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.825161674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.907181599Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:00.985440047Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.080335825Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.163344359Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.241544312Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.336187866Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.417269614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.496762048Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.580019958Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.656823174Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.738132634Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.832170139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:01.913904752Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.084901953Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.16867852Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.248286347Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.329566975Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.413316214Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.48900586Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.584344135Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.664647931Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.744771214Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.824955425Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.905393108Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:02.986429481Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.080353738Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.160694814Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.240922385Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.335675924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.416505416Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.497369788Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.582170069Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.656740706Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.736459477Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.816623977Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:03.896537692Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.053280575Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.13630383Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.219496333Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.296712925Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.37619384Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.456279236Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.536827736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.617161452Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.696828543Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.780201974Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.856846374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:04.936420921Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.01615326Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.096383776Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.176314964Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.256950824Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.338292062Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.417082352Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.496474595Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.583075934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.656890571Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.736248542Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.831936674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.916664443Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:05.993042443Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.08774539Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.168705476Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.249081976Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.328559179Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.408623935Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.491712151Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.583753751Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.664372204Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.744535136Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.82472338Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.904929257Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:06.985402461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.079674784Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.159872309Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.239884521Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.336723247Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.419206534Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.497020344Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.5764451Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.657970593Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.736618676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.831822265Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.912178925Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:07.992374082Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.087801094Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.168249723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.249400081Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.328441733Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.408149145Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.488247821Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.58339701Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.664147335Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.744652956Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.824898513Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.904425253Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:08.984734906Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.06412427Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.143679202Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.224335672Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.30393342Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.384082337Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.464046454Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.544061962Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.624241023Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.704292724Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.783965576Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.863949309Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:09.944651123Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.024359847Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.104243676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.184358897Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.268826219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.344644667Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.424254064Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.504343301Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.583646073Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.664600207Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.744450692Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.824211353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.904339182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:10.983845251Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.083407565Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.160966015Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.240622996Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.335924122Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.416213231Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.496274789Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.577054875Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.658316593Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.736442596Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.832433387Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.913865825Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:11.992515541Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.087713723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.16872949Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.249864776Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.329043581Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.40830805Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.488417863Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.583427405Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.664141699Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.744243736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.828674579Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.904741796Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:12.98380972Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.079904511Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.160242421Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.241335756Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.335828178Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.421670126Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.496417758Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.577384564Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.658055755Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.736104511Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.816348181Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.89602257Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:13.979371139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.055970518Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.136012972Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.217005411Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.297261273Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.376408942Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.456423332Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.537256667Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.616121391Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.696439046Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.776300092Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.857964819Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:14.936244968Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.016658462Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.098467894Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.17594193Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.256084928Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.33614671Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.416989197Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.496599363Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.576576185Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.657014192Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.736451462Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.831766188Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.911865315Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:15.992524378Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.087912993Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.168102615Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.249900016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.329107397Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.408255099Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.487961489Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.584754554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.664475984Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.744604358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.827922336Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.904111123Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:16.984410602Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.080018353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.160170472Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.240085055Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.334901061Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.417844319Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.496008244Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.600726693Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.6875961Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.768155355Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.847984465Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:17.928014376Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.01121005Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.088396726Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.168130541Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.248093828Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.327862522Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.407369041Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.487752296Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.585371378Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.663946984Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.744389151Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.823954326Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.903842316Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:18.984275556Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.064284219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.14455317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.223891817Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.304557249Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.384064759Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.463633166Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.544050662Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.628629634Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.704351477Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.784210956Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.863876898Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:19.943800249Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.024192977Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.104070376Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.186006242Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.264309272Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.344155599Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.424129126Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.50440883Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.591581469Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.679382877Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.763543385Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.840107117Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:20.91987434Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.000137724Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.079946163Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.160044811Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.244615016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.338548943Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.415769795Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.495857339Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.604114514Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.688161966Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.768166661Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.848116765Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:21.930464663Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.008070348Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.087951812Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.167325499Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.24783554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.3284555Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.40807594Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.489194237Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.583696645Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.664135485Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.743194452Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.824267821Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.903756164Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:22.983919964Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.083689994Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.160352287Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.240109175Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.33564272Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.416593721Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.495897584Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.592811323Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.673521204Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.751882891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.831794083Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.911901979Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:23.991758355Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.071672587Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.151694179Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.235125888Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.311855348Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.391447596Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.471724773Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.551788862Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.632725431Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.712000879Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.793385512Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.871850559Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:24.952080408Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.032093008Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.111958793Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.192255266Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.271744858Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.355315478Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.432220108Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.511772388Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.597869635Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.671907989Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.751602221Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.83210983Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.916822884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:25.992284664Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.087132065Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.167931995Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.247771284Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.328257453Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.407807685Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.489253856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.583523657Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.66355325Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.743645498Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.823357811Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.903646604Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:26.983487653Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.080515057Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.159053256Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.240315427Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.335299629Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.416046247Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.496063872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.591511946Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.674811047Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.752097245Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.831695637Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.912219471Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:27.991997544Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.087130258Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.16778718Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.251884426Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.327909503Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.407511352Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.487488785Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.583269116Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.663662998Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.74407864Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.828094286Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.903761058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:28.984188284Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.063693397Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.143517838Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.224028264Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.303780098Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.383753019Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.463582741Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.543632398Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.623714184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.703593441Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.784466492Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.864259701Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:29.945980945Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.023846344Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.104799107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.183678587Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.266108728Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.344039823Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.423562217Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.507499111Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.583579388Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.66341663Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.743394064Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.823582698Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.903644676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:30.984435518Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.080858411Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.159522851Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.239433181Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.381606909Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.462951577Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.559005317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.640062304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.724312543Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.815129125Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.895320736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:31.974872185Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.071062534Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.151634304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.231804251Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.328730856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.407678881Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.486883259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.583064647Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.663509154Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.74360358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.823820567Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.903662641Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:32.983706539Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.079274967Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.159535698Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.239338509Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.320272456Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.39983821Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.480828126Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.574901928Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.655550403Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.73576403Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.830309801Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.911103525Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:33.991204767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.075012414Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.151650485Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.231440336Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.311284778Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.391777446Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.471412384Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.551494267Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.632791831Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.711186096Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.791357771Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.871327174Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:34.951451424Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.031252411Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.11121999Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.191544625Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.27123246Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.351313735Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.431095554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.511256669Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.592238649Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.671196531Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.752192015Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.831257961Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.911290308Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:35.991632415Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.087166092Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.16744212Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.247556547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.328386495Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.408008762Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.487392501Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.582975202Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.663166653Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.743540153Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.823065235Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.90449528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:36.983871179Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.079021335Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.159234867Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.239466319Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.335333852Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.416770841Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.495361715Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.590203744Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.671215484Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.751119864Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.831283667Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.913323601Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:37.992430507Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.086374263Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.167073204Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.250430387Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.328188812Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.408058024Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.48723693Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.588595063Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.663492236Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.743091368Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.824109412Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.903954016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:38.983447579Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.063170071Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.143702259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.222964654Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.303410955Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.383251398Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.463205954Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.543250814Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.62494886Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.708328956Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.783521778Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.86373867Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:39.94326913Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.022504869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.102573761Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.183152574Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.263651003Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.343129142Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.422883666Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.503518063Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.583258539Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.662771814Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.743164643Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.827188868Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.903632188Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:40.984185785Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.078489445Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.158783554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.238597918Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.334568621Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.418540302Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.495768167Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.591087829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.672511923Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.751743279Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.831004842Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.910505222Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:41.993013285Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.087393587Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.167112079Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.246302251Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.327517417Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.407177157Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.48741389Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.585959924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.663067469Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.743344938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.838460984Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.919486806Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:42.99921877Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.078913071Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.175996927Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.254438394Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.33499068Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.415551829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.495035121Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.592882723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.671523358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.751124347Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.831318616Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.910848884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:43.990562321Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.075494259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.151521996Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.2304522Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.316751692Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.391371683Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.470338687Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.551158941Z", "value": 75.5},
{"timestamp": "2024-03-06T20:32:44.630255385Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:44.711141335Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:44.79099234Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:44.873421268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:44.951123438Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.03155054Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.111308233Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.191515654Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.270843939Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.350989056Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.431006813Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.510953179Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.596187774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.671573046Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.751162483Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.83140216Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.911054349Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:45.995393936Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.090312735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.167188472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.247413494Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.342599813Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.423641796Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.502412768Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.586233602Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.663371228Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.742999546Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.822657239Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.903185557Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:46.982650706Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.078298882Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.160653346Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.239089758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.334125518Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.415178221Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.49490641Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.5922223Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.686977867Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.770558605Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.847219015Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:47.927268517Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.00695133Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.087291488Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.167359775Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.247560349Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.330143038Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.408048793Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.486977366Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.582410758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.662405476Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.742527714Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.822876289Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.903150207Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:48.983215261Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.06261289Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.142038296Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.221981494Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.302565045Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.3828565Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.463670131Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.542884304Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.622499822Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.702117323Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.782398538Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.863912458Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:49.942126886Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.023781158Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.10304842Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.182810402Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.263016225Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.343185855Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.422637821Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.50293078Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.583314779Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.662325944Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.742480023Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.823353814Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.90450127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:50.982647858Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.078077251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.16188583Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.239229122Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.334230962Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.415150066Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.495037104Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.590255681Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.670945089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.751299968Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.830809726Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.910599516Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:51.990799291Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.086107788Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.167914221Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.247610892Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.326986026Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.406636456Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.486606183Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.58214892Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.662504504Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.742542551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.829202429Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.902603253Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:52.982252179Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.078314821Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.158227844Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.238516292Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.334112149Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.414717237Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.494404596Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.589742693Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.670159397Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.750097508Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.830107043Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.910413186Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:53.994883175Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.070330625Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.15033088Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.236005286Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.310563519Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.390391838Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.470474846Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.554065185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.63213779Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.710158139Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.790072795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.870203802Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:54.950146585Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.030074745Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.110390201Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.190317752Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.279729187Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.365847146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.446197258Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.526067593Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.606531465Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.691862223Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.766163432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.846071111Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:55.926164391Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.006261799Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.088217417Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.166228934Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.2476842Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.327645096Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.406495814Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.486083813Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.582109592Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.66247132Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.742658872Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.824413626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.902873464Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:56.982814424Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.07791441Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.15947118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.238164586Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.318853163Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.403975185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.47904046Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.574349406Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.654039166Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.734099262Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.829864689Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.910525681Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:57.993856661Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.086108868Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.167473414Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.264496603Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.34550662Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.422905241Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.502362841Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.584015387Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.662328377Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.742773466Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.82233017Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.902179674Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:58.982793211Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.062288539Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.143704221Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.222220124Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.301877052Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.383744254Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.462182045Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.542574718Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.622211998Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.705114978Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.782028607Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.862806528Z", "value": 76.3},
{"timestamp": "2024-03-06T20:32:59.942456896Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.022105408Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.102206657Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.182616322Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.264799301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.342800196Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.422204324Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.502021092Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.582868038Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.662181894Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.742257254Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.825914412Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.903111785Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:00.982256713Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.078192669Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.158341278Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.238343967Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.334034643Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.41596639Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.493989652Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.595038191Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.671510795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.750195659Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.830192908Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.910352013Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:01.991223119Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.085376417Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.166002691Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.246202756Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.326884486Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.406451751Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.48617204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.584238623Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.662338749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.743137663Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.837707378Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.91838066Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:02.998595414Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.078622519Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.158621688Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.238370233Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.333897774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.414124303Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.494140305Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.589742917Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.670184519Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.750566857Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.831109707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.91078254Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:03.990481165Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.069841453Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.151141329Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.230474481Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.314447288Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.389826452Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.470291798Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.550351607Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.630264761Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.710189658Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.790616476Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.871856352Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:04.950407007Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.030400033Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.11014349Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.189691268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.270297094Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.350224136Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.433163181Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.510305452Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.590392077Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.670466095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.750143089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.830315987Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.909657556Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:05.993699866Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.086187276Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.166023886Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.246118256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.327110259Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.406227252Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.486076918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.582561324Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.662017709Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.743175409Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.837700644Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.917649542Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:06.997727784Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.079767885Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.158008781Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.239363249Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.333475301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.414924201Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.494201034Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.589255231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.672569061Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.750393285Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.830335623Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.910291977Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:07.991523789Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.085490784Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.166279588Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.248328873Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.327406218Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.406158251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.486561134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.581659171Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.662882759Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.742181576Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.832276439Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.917439296Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:08.997693059Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.079143335Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.158194537Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.237975051Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.318119022Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.402378486Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.478180404Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.558018134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.639858779Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.718380444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.798091422Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.878035425Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:09.959139749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.038160262Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.117888425Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.197809708Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.278267119Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.358330738Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.438140405Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.521161915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.598230011Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.678942558Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.7582552Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.837967107Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.917516709Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:10.998602569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.096671683Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.173879139Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.256118216Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.333727977Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.4140171Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.493798287Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.589573381Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.67713477Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.765451967Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.845377698Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:11.92598791Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.00683425Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.086389485Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.165963312Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.247598709Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.325578614Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.405092633Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.486098269Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.582049333Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.662849849Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.742110715Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.840454549Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.918308406Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:12.997890265Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.078108765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.157784224Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.237691587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.333225722Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.420511591Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.493626914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.589564857Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.669381212Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.749692032Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.829787972Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.909736039Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:13.993845776Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.070090031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.149942291Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.230142231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.309295417Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.389501725Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.471578308Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.562530805Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.646010013Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.727168834Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.805976517Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.885939816Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:14.96602414Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.04577256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.12785071Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.206121208Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.28608182Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.366087712Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.445972484Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.525843112Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.607081965Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.687379282Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.76614242Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.84600508Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:15.926306268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.006249024Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.086407268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.165947016Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.246949838Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.327264146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.405614132Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.486207449Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.581256432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.661016948Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.74119964Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.823211871Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.901556161Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:16.981778758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.078055359Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.157933315Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.239449801Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.333149887Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.415698278Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.493556616Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.589041248Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.669591109Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.749137257Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.829815182Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.909495378Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:17.993402203Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.086000848Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.16563426Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.245564888Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.32662771Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.405430946Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.485706854Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.584013218Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.662587461Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.741608232Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.821180012Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.901201233Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:18.982003287Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.061669403Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.141549696Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.222229125Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.301450185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.381388174Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.461998356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.541607Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.621627069Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.705599079Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.781998983Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.861293323Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:19.941145904Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.021594901Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.102281051Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.182520256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.264461352Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.341699209Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.421725774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.501654707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.584089884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.661559517Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.744814599Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.837829244Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.917721089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:20.997220037Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.078076172Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.157645872Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.237731894Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.333392495Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.414891702Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.494306458Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.592930039Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.669816345Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.749564798Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.829469795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.911302954Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:21.991169167Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.085088774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.165143436Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.245270898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.32619132Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.405409533Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.485469602Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.58466944Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.663575204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.741698663Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.821936653Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.902041235Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:22.98160492Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.077306193Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.159787194Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.237502461Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.332803382Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.413307356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.493528802Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.589695421Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.762457496Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.84596445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:23.925745864Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.005448973Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.085281811Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.165379609Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.245488095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.331244268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.405421194Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.48519832Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.56547135Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.645098012Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.725372674Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.805209256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.886564783Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:24.965386708Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.045308826Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.126065569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.205481958Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.285694412Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.365925747Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.446409562Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.525429502Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.605822821Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.686335436Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.765756369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.845266455Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:25.925151741Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.009728809Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.085543498Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.166465649Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.246172855Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.325841277Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.404862594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.485219689Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.583992231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.664265902Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.741368848Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.821626935Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.901359837Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:26.983337958Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.077022654Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.159703048Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.237339243Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.332438789Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.413122317Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.493441236Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.589531471Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.669501493Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.753494881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.829693539Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.909388137Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:27.989272655Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.085196106Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.165471889Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.245451128Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.334259658Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.420700569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.50098736Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.581501768Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.661343534Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.741187701Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.82130134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.902477988Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:28.981217097Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.06159416Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.140722422Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.22131811Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.302854311Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.381798125Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.468448956Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.556949646Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.637195701Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.717212028Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.798194884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.877439306Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:29.957398097Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.039772891Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.117790912Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.197446439Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.277748846Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.357877782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.437739709Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.517360899Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.599887246Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.676863281Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.75697884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.83860749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.917056647Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:30.997034542Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.077665142Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.159542688Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.237534853Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.332600288Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.413521768Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.493582224Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.589476715Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.669903539Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.751874717Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.829612706Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.908763432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:31.988700591Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.084850156Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.16520898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.244850587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.32765511Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.405498123Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.48537061Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.580971566Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.661611991Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.741425118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.820837445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.903934512Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:32.981307445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.077000497Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.157162265Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.23801437Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.332454844Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.413190885Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.501005751Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.589597002Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.669145553Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.748877656Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.828942432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.908889064Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:33.989533105Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.073866782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.1488656Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.229047816Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.309213424Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.390088185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.470061825Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.549382792Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.630470738Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.71100633Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.804813652Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.884996157Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:34.965001541Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.045119245Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.125010037Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.206967136Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.28516983Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.365015854Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.445142646Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.525117246Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.604946982Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.685230863Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.768381211Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.844834143Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:35.924936615Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.005139151Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.084686263Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.165496705Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.245037737Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.326847635Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.405263354Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.484945826Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.580773823Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.667412176Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.741444817Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.836511661Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.919338041Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:36.997643583Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.076918407Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.163614168Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.237497561Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.332650965Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.413207838Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.499391023Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.588742564Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.668925709Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.748692853Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.83009024Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.908892167Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:37.989364368Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.087472656Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.180263626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.260261011Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.34085222Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.421103878Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.501088366Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.581097527Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.662813858Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.741031369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.820952594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.900984826Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:38.981521572Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.060862444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.140495797Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.223544546Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.300559399Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.380695248Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.460566425Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.541079875Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.620942187Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.70090898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.782079551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.861367623Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:39.940764271Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.021404889Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.101112802Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.181128491Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.263678392Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.340740413Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.420910791Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.501363089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.582416475Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.661006307Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.741292012Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.839751566Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.916891827Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:40.997788638Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.077290855Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.156688399Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.236476344Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.317529987Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.398505134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.476351413Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.5727869Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.653210846Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.732436806Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.830038183Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:41.908331086Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.081127282Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.164611648Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.246399916Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.325499829Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.404800765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.484442599Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.582000679Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.661256752Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.740774649Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.836211127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.91691293Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:42.996748683Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.077090165Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.156883615Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.23784833Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.332385031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.413086386Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.4928031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.588139002Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.66878106Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.74885851Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.831510268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:43.909109186Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.065447793Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.14864928Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.228772842Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.309082548Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.38865987Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.469668105Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.548824178Z", "value": 76.3},
{"timestamp": "2024-03-06T20:33:44.628537692Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:44.708687462Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:44.788565616Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:44.869749308Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.041410816Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.12646008Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.204929753Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.284751459Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.364860141Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.444634711Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.524574977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.604693452Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.6889759Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.7642992Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.844820779Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:45.924795381Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.00504064Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.084529513Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.164554964Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.249899333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.325093386Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.405000116Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.48454883Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.580170781Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.660254248Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.740345554Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.823656737Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:46.901784777Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.072755853Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.156550364Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.236732903Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.332019686Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.412732114Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.499500262Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.587852924Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.668510407Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.749261203Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.829586718Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:47.908672743Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.080686349Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.16705104Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.24462772Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.324914067Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.405313183Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.484463912Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.580247464Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.661246389Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.74453786Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.820648778Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:48.900468948Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.057208902Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.1397925Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.220465472Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.302129038Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.383932859Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.46103597Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.540645293Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.62048316Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.700542787Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.780435214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.860907449Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:49.945550123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.021151824Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.100641915Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.180589414Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.260463825Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.340613884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.421018824Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.504797497Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.580835103Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.660473897Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.740542485Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.835972565Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.91632848Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:50.996477292Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.081845023Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.157053412Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.236484622Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.331936879Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.412535451Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.492746599Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.588669416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.670218357Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.748142878Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.828647466Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:51.908363893Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.080684701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.164066669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.245797531Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.326614856Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.404581713Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.484400284Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.58253488Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.660775978Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.740549333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.83636799Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.916130785Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:52.996150701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.076446969Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.155780708Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.236022449Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.331974258Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.412268094Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.493082859Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.588174603Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.667865591Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.747714659Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.827974191Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:53.908012635Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.064949167Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.149828353Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.227989259Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.308176823Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.388514788Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.467792687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.547962811Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.628059527Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.709840758Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.803590452Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:54.883812833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.040910101Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.123534565Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.203915474Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.283886686Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.366108205Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.444141847Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.524006051Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.604337008Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.684943229Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.763915304Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.846495Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:55.924147105Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.006527568Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.084081081Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.164451334Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.244663219Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.324868608Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.405356909Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.484650521Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.580477435Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.660312999Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.740406163Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.835650933Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.916047202Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:56.999074098Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.076541883Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.156976745Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.236406037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.331171285Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.413072965Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.492220016Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.593261465Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.669787297Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.748674861Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.828380313Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:57.908445254Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.08058152Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.164228482Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.247048114Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.324749308Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.40417972Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.484649078Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.581908442Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.660255301Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.740327826Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.823367843Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:58.900298155Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.056900353Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.139909362Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.22038352Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.300411789Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.380173017Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.463989068Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.540780788Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.620122529Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.702185585Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.779821018Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.859790823Z", "value": 76.8},
{"timestamp": "2024-03-06T20:33:59.940067893Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.021369284Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.100245232Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.180137021Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.25996817Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.339945015Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.420252773Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.500392754Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.583534724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.660495085Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.739663385Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.820163015Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:00.899922132Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.074203074Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.155851602Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.239279268Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.332252675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.412442129Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.49239875Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.594352938Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.668476623Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.748071676Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.829236587Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:01.925209871Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.004250747Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.084436233Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.163812214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.243924547Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.332857821Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.422328984Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.499974147Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.580398001Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.66003059Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.739957548Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.835628463Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:02.915364764Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.072796148Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.155770726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.236509013Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.331710936Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.412130342Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.492607093Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.587983192Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.669876264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.747846323Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.827312576Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:03.908337232Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.064500006Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.147841049Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.227790759Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.308122453Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.388676228Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.46821317Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.548063071Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.627855693Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.709290173Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.788471402Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.872348894Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:04.948414982Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.027951732Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.108590531Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.187437808Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.267933375Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.34763726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.429275517Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.50808769Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.58853276Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.668008166Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.74779026Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.827946178Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:05.907777488Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.080237214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.163453841Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.2438152Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.324236175Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.403884253Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.483775244Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.579348943Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.660419967Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.740100557Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.835445777Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.916091904Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:06.995870799Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.076306302Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.155749452Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.23844755Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.331662463Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.412001742Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.491774013Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.588284898Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.66785864Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.747649182Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.828748431Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:07.907987356Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.080020746Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.163600382Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.243801613Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.329568708Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.405204269Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.486140381Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.579571903Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.659506413Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.739461692Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.819606347Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:08.899986843Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.056412467Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.141386217Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.219518646Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.30043287Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.379482772Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.463191816Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.539950835Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.619739489Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.702454804Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.779361183Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.859603246Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:09.939839358Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.019541548Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.099790108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.179924171Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.261138108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.339701354Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.420584378Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.499900136Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.579764407Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.660138855Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.740120598Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.835567931Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:10.915494698Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.072839621Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.155534616Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.23583108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.331017517Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.412028766Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.493635951Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.587384114Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.667894434Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.74810949Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.828789826Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:11.907609936Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.07990176Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.1657054Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.243457124Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.324195509Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.403199395Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.483369491Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.579584921Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.65925076Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.739570457Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.820272169Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:12.899818168Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.071749736Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.155455997Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.235840398Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.332401685Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.411397027Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.491839187Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.58657708Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.667437417Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.74689516Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.828247306Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:13.907389368Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.064032723Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.148409801Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.227666712Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.307420392Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.387374648Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.46745572Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.550313884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.627668777Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.707841593Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.789532779Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.867280888Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:14.946975432Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.027373112Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.110573613Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.187612761Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.268107146Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.347338745Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.427915914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.507526202Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.587938538Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.668662652Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.747581354Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.82699545Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:15.908053419Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.07969142Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.163712786Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.243698243Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.326307095Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.40371914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.483585236Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.579261562Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.659841675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.739000731Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.81962222Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:16.899579676Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.071564654Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.155143684Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.235837365Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.330966203Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.411748685Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.491490493Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.590228488Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.667639381Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.747737638Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.828325335Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:17.907568103Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.079736601Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.163232687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.244556705Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.323818513Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.403430401Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.48344357Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.579279033Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.659932843Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.738590202Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.821208014Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:18.899800701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.056020314Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.138777358Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.218757791Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.299337553Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.379551266Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.462591704Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.540003429Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.619637493Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.699597894Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.779665591Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.8595586Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:19.939585785Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.02085502Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.099256891Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.17892926Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.259785438Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.341131729Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.419760896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.499673393Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.580633572Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.659208659Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.739036868Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.834865196Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:20.915041181Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.072499612Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.155206385Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.238087366Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.333879086Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.411742173Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.491572814Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.586254164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.719939345Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.810630898Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:21.891475748Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.063399576Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.148130256Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.227083552Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.321816231Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.403601435Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.484590542Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.586374366Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.674854684Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.75536923Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.836265441Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.915236657Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:22.995541603Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.076189142Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.156450344Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.235591Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.332490818Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.411822771Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.491590564Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.586982604Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.666844477Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.748376369Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.827081153Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.907108211Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:23.987022116Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.067303287Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.147182824Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.227392859Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.309059695Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.386666238Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.466294479Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.547580643Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.627240116Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.707296774Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.7875374Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.86738321Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:24.947199068Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.027197934Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.107097344Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.18718933Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.266810307Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.353490303Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.427323272Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.507393307Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.586361803Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.66703491Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.747595601Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.827176547Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.907533397Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:25.989325706Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.082635535Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.163424675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.24408831Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.32386276Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.403283225Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.483728396Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.579360149Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.658551942Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.739312025Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.834889506Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.915201301Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:26.995745672Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.090588272Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.172537669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.251424726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.331022696Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.411413531Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.491139341Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.586480629Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.670112173Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.750471776Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.82748123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.907427393Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:27.987158163Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.082381115Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.162920687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.242929249Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.325057175Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.403417639Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.483047001Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.578666946Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.659174198Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.741084619Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.81943526Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.89923099Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:28.979172289Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.059175283Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.138533733Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.218409336Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.298963724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.379099327Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.460474964Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.53907546Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.618994007Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.69883905Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.778632444Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.858944432Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:29.939214435Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.02055644Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.099129225Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.178637179Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.259969552Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.339816963Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.419346325Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.499094696Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.580494333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.658895214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.741711557Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.834335338Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.914625757Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:30.99462712Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.075692613Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.156355097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.234852906Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.330397012Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.410807496Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.490552539Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.586214213Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.666774713Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.748886767Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.826784831Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.907084083Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:31.986045444Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.082436272Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.16286682Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.243117975Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.326493168Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.403099006Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.482889777Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.578051483Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.658896559Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.738823523Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.834116492Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:32.91740698Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.010109258Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.09049187Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.171278899Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.251059782Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.330837593Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.411110989Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.491343105Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.586828299Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.666766687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.746423122Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.826633382Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.90698681Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:33.989992018Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.066383968Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.146847637Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.227044649Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.307110333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.3868724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.466773444Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.548623066Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.627080364Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.707137248Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.786596275Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.868193097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:34.946665179Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.026904751Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.109747751Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.187046967Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.266496682Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.34804128Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.426969139Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.512755471Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.587138235Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.667742448Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.748377125Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.842153005Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:35.922549249Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.002630549Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.082808042Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.162815678Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.244057108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.322895558Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.402942266Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.482839854Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.578142297Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.658468077Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.73892877Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.834213805Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.914886018Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:36.994856246Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.074885386Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.155636768Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.234412786Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.330270718Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.416847644Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.490913767Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.586662035Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.667224744Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.748639646Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.82721896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.906589796Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:37.987952218Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.082339652Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.164186555Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.242457165Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.323072322Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.402356982Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.482042922Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.581486843Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.659192332Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.740730275Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.818910805Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.898927977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:38.978537693Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.060178868Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.140465673Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.218413851Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.298425072Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.378736613Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.459848955Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.539176175Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.618583875Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.699806393Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.778452076Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.858982817Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:39.93865631Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.018805931Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.098946368Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.178965717Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.259651947Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.338478398Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.418604083Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.498331399Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.57804486Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.659018962Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.738660134Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.836669494Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.914543751Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:40.994387132Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.089819688Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.170028797Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.250514003Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.330486376Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.412893153Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.490563122Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.587239904Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.666452116Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.765176516Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.843825591Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:41.923911756Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.004830947Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.082626069Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.162407402Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.243422977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.337980779Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.418530017Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.498445238Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.583131986Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.658898754Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.738329398Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.83359261Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.914106488Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:42.994429773Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.089438841Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.170494832Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.250263429Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.332239741Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.410255632Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.490164069Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.585942386Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.666317128Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.749617666Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.829494519Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.906760297Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:43.986232637Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.066392659Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.146649961Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.226535615Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.308714295Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.386647722Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.467853889Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.546813685Z", "value": 76.8},
{"timestamp": "2024-03-06T20:34:44.626442315Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:44.706291296Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:44.786275478Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:44.867054188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:44.946070689Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.02615391Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.105782348Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.185769633Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.265913015Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.346157678Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.427173637Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.505664408Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.586336623Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.66724615Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.745806906Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.826425137Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.906209254Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:45.989057312Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.081766953Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.16239792Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.241685141Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.322645036Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.40231821Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.482452568Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.58256622Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.658830172Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.738148881Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.83386499Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.914504437Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:46.995294252Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.074829154Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.155800249Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.234361037Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.329595898Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.410494066Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.490438312Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.585441428Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.666170603Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.748803365Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.826363032Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.90614955Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:47.986098212Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.081969202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.161998152Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.242293887Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.324166168Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.40242478Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.482006849Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.577821935Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.658438278Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.738590525Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.818258099Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.898364265Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:48.978111967Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.058203382Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.137926124Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.218198691Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.298153561Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.378143952Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.460009257Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.537986781Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.618133875Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.698459722Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.778092992Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.857960695Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:49.937914861Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.020307303Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.098031579Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.178232146Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.258046696Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.33758307Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.41852255Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.498369261Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.581218312Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.658332506Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.738554385Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.833730398Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.91416431Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:50.9941443Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.074520964Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.155001499Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.234255985Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.329654527Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.409682806Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.489803117Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.585584667Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.666158611Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.746641643Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.826267905Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.908131195Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:51.98599563Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.081431612Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.161616628Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.243300653Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.322227843Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.402932091Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.481549968Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.577711071Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.658016598Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.738061485Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.839477476Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.914074611Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:52.99368961Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.073855809Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.153663224Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.233576335Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.329314878Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.411571641Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.489812941Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.587323615Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.665707316Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.745440778Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.825319938Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.905448569Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:53.988469205Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.06579444Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.145895392Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.225928439Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.305617294Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.386467047Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.475334315Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.561192908Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.641605156Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.721916284Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.801450546Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.881970954Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:54.961437697Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.041835129Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.12252901Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.201509928Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.281398751Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.361141655Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.441521455Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.522093511Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.601281502Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.684803866Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.763045423Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.844539593Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:55.921622492Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.0015053Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.081259211Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.161770948Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.243513118Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.337331563Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.417802307Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.497726587Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.577833395Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.657523754Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.73734141Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.819749405Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.898024114Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:56.978324714Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.073685337Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.15395045Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.233753033Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.329470425Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.412134517Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.490160202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.585144056Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.666616818Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.745598889Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.825663041Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.905639225Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:57.988259093Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.081624481Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.161685177Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.241654801Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.321996362Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.401589569Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.482062746Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.57895294Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.658391843Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.738573147Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.818046291Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.897111561Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:58.977610978Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.060009822Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.140158903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.21719249Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.297806052Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.379188702Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.457912148Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.537773933Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.617926565Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.698420734Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.777542869Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.85778939Z", "value": 76.1},
{"timestamp": "2024-03-06T20:34:59.937773894Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.017456414Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.097654423Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.180855892Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.263529201Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.337537568Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.419202971Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.497640881Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.577299977Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.657532226Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.737778267Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.84077407Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:00.929131419Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.009801749Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.092088401Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.169615302Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.249415166Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.329114806Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.411128434Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.489619464Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.585015448Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.665179761Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.74530993Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.827292358Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.90557462Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:01.988038456Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.081470661Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.161331326Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.241793623Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.321552304Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.401940937Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.481616225Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.579024309Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.658978221Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.739459303Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.833058644Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.913901838Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:02.993788807Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.089271415Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.171213619Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.250934572Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.329680771Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.409745308Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.489654037Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.58527319Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.665639583Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.746953658Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.825395793Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.905282666Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:03.985745507Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.066988126Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.145570838Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.225197006Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.305296775Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.385348545Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.46554809Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.545612564Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.626030157Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.705124261Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.786351584Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.880488207Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:04.961474665Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.041563235Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.122131869Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.202165751Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.281451759Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.361587144Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.443745253Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.522271548Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.601225364Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.69338384Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.778890145Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.858325722Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:05.939013812Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.021658002Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.097635045Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.177763039Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.257167575Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.337634418Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.418010956Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.496900388Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.578874944Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.65756012Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.737938866Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.833505315Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.913562685Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:06.99366303Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.088982695Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.173485896Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.249308955Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.329253077Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.409645231Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.489415721Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.589714369Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.666576438Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.746360559Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.825390792Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.905464642Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:07.985404763Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.081118733Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.161563751Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.241487137Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.323243646Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.401795669Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.481443887Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.577834594Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.657425499Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.737492053Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.81807992Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.898908171Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:08.977288194Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.058236382Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.136676469Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.219023411Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.311618656Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.393067837Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.475653339Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.555405652Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.632947594Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.714415495Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.793155903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.87362313Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:09.958160347Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.035031728Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.113018151Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.193384162Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.273316924Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.353476535Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.433458993Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.513591371Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.596010217Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.674396833Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.753308697Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.832960531Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:10.914087407Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.168967357Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.248630072Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.32852306Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.41383452Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.489714414Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.585818851Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.665289982Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.744985242Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.824663222Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:21.90610498Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.077417086Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.161217312Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.241282268Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.321451257Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.400892628Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.480954449Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.576798086Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.661582985Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.737257311Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.832513747Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:22.913134256Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.084888699Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.168613853Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.249551259Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.329148055Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.409159604Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.48890456Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.584891813Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.680021081Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.760592694Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.841205748Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:23.920985648Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.00108878Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.081512138Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.160910501Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.240898786Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.321164543Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.400643131Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.48218873Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.560717204Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.640688049Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.721156686Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.80060129Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:24.880496006Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.037507739Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.123706881Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.20126233Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.280883094Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.360767635Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.440662576Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.520690796Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.600816873Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.683181418Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.760823075Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.840921984Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:25.921290109Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.000853817Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.080622998Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.160799795Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.247152826Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.336265637Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.416472258Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.497431937Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.577233309Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.656894298Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.736774903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.832796365Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:26.912754505Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.08479903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.16888793Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.248962807Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.328991188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.408656785Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.490173168Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.584578532Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.664507137Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.745277055Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.824825116Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:27.90439708Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.076848134Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.160902666Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.240786215Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.321046916Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.400568545Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.481015167Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.576299348Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.657253779Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.738315538Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.816853837Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:28.896631274Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.053456575Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.136016353Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.216756095Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.296310108Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.379924575Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.457863034Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.537289206Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.616611602Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.696561424Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.77671259Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.856582891Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:29.939274188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.01682007Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.096491939Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.176119392Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.256406334Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.336683868Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.418749437Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.498447258Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.577380854Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.656681779Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.736557072Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.83203911Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:30.912807845Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.084676915Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.168589111Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.248412372Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.328723187Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.408671504Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.488604302Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.587151081Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.664361538Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.747203845Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.824317662Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:31.908904099Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.076731243Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.160469231Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.240727085Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.320599787Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.40047156Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.480708135Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.576127773Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.657631581Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.737230235Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.832745041Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.915484083Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:32.992925965Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.087836899Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.168738466Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.248429696Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.32864883Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.408979709Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.489094779Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.585575827Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.664845008Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.744557678Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.824802444Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:33.906286701Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.061415522Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.145673703Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.224887012Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.304013152Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.384271391Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.464065885Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.544250268Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.624649979Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.70676678Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.785870521Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.864581621Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:34.944229683Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.024513106Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.104586512Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.184860527Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.268267923Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.344912556Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.426506093Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.504757769Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.584264198Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.664066501Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.744714468Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.825336803Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:35.904172544Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.076607281Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.160474453Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.240380148Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.320946739Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.400112113Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.483417204Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.576090503Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.656201478Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.737193702Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.832160508Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:36.912317147Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.084438188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.174442554Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.248802768Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.328592783Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.409378319Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.487975179Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.583682371Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.666040325Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.7461409Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.824000224Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:37.904155583Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.076466256Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.160078677Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.240478388Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.321191444Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.403496023Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.480490737Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.575706568Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.656241576Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.73568055Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.815595429Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:38.89611578Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.052999133Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.13533616Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.216237409Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.296436896Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.375730814Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.456191358Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.536358461Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.617575934Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.698658591Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.776168954Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.855949113Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:39.936368633Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.016065943Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.095964118Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.177208504Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.256269813Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.336539285Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.416601908Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.49652786Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.576503635Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.657012019Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.738388532Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.831730697Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:40.911905832Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.084231259Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.167287711Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.248167552Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.331503716Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.426559804Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.504143191Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.583938903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.664122646Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.744003669Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.823753844Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.90405218Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:41.986996728Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.079721004Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.16086667Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.240486765Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.320636909Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.400207019Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.479986571Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.57977393Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.656361764Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.736500356Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.831403867Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.912227964Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:42.992109147Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.087006355Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.169289622Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.248125076Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.330269975Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.407729939Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.487687411Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.585750607Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.664073708Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.748254099Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.826496464Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:43.9040787Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.06081927Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.144870412Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.223647338Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.304562092Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.38498158Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.463674378Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.543799146Z", "value": 76.1},
{"timestamp": "2024-03-06T20:35:44.624252747Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:44.704504875Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:44.783696938Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:44.864429579Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:44.945349164Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.024039946Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.103864394Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.18391009Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.263306217Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.343814538Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.423942954Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.507962225Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.584915724Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.664284843Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.743836394Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.82865429Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.904213675Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:45.98362721Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.081398535Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.159917157Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.239147332Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.319946309Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.400044869Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.480182854Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.574987134Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.658392964Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.73593344Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.831288953Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.911848538Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:46.991795322Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.087450195Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.167747828Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.249375703Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.328270774Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.407594005Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.488759447Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.582861166Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.664078577Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.743974257Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.829402586Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.90434517Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:47.984102514Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.079322507Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.159841165Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.239814285Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.320459887Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.402583923Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.479866447Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.575442281Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.65619825Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.736380715Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.818168175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.896641261Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:48.979107153Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.057307535Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.136220046Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.21574731Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.295998607Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.375819407Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.455811536Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.537064019Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.61600085Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.695710066Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.775810227Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.85595202Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:49.935739284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.015458964Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.096399031Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.175977783Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.255904824Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.335831545Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.415646009Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.495901146Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.576358076Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.655734012Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.735836669Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.832107416Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.911988473Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:50.992176986Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.087247443Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.167955989Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.248211351Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.327877559Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.407825208Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.487886681Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.584805014Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.663475092Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.759350095Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.840600146Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:51.921806357Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.000671828Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.079740468Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.160725943Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.239172437Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.323123197Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.399969529Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.479721978Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.57653247Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.655927094Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.735199702Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.832479188Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.915715418Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:52.991848149Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.086583342Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.16803829Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.247308466Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.328196181Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.407369045Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.491181276Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.586486646Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.716879497Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.791375714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.871074338Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:53.950816963Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.031078405Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.111306055Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.1911834Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.271365002Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.351634828Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.432242511Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.511430991Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.591590448Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.67428543Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.751484275Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.8333278Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:54.911325142Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.068332948Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.151289531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.231129948Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.314358179Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.391493984Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.471002209Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.550970435Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.63092298Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.711932007Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.807952547Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.887442724Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:55.966977573Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.062642816Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.143545027Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.224032902Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.319147136Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.399517411Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.486238415Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.575565856Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.657473509Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.7357993Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.833035298Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.911771458Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:56.991709444Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.089291906Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.167677409Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.247426499Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.32778727Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.407662951Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.48777121Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.582475843Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.664806441Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.743844266Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.823801292Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:57.903893678Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.075635941Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.15891358Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.239664016Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.321206996Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.399871028Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.47963999Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.574440464Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.655042643Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.735276598Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.814645879Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.896294684Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:58.975957821Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.063411532Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.150825594Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.230845532Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.311394624Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.391723138Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.473043911Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.551645383Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.631505225Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.711542667Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.791516462Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.87145464Z", "value": 75.4},
{"timestamp": "2024-03-06T20:35:59.951259698Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.03516601Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.111908312Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.191023449Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.271040027Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.351839967Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.433835492Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.511590179Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.594260458Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.671508776Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.751420138Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.832162126Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:00.911330511Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.083503944Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.167199313Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.25727578Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.342944271Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.42424418Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.503908534Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.58327692Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.664342236Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.744387999Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.82487677Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.903038306Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:01.982897028Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.07964909Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.159705413Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.240015944Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.33511018Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.416393801Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.495827787Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.575570445Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.65674453Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.735543282Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.833420178Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.912039827Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:02.994088057Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.0866444Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.167224724Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.247287479Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.32740985Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.407373277Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.487334048Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.585775169Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.663511232Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.743171651Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.823505606Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:03.904696011Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.059981417Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.144649332Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.225182776Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.303653945Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.383557275Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.463683231Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.543533058Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.623139108Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.703314311Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.79152412Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:04.878238854Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.035936552Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.120232435Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.199346164Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.2794046Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.359514139Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.440994785Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.519321185Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.599121924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.678379142Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.759225707Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.845060824Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:05.920199827Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.00122412Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.079674521Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.159203291Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.245676425Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.335246812Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.41546288Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.495536164Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.576026824Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.655495498Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.739762453Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.830392233Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:06.911059694Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.083345353Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.166924082Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.247235479Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.328086587Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.407261182Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.48750813Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.582361726Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.663753635Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.744512872Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.824956364Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:07.903290829Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.075475496Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.15906597Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.239382934Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.319529018Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.402137858Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.479329057Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.574570622Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.655076099Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.735139142Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.815047402Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:08.894214828Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.052262032Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.134320312Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.215014493Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.295264321Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.375112261Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.455318601Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.535083468Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.61848831Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.695177236Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.775158392Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.854490203Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:09.934399486Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.01526746Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.094645734Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.17934709Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.254624654Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.335049651Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.415072887Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.495051035Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.575040479Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.655019107Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.735166055Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.830549157Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:10.910886697Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.08307175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.167032688Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.247202837Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.327184825Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.409575457Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.487300897Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.584398946Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.678434813Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.759352451Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.839726087Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:11.927660409Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.015956363Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.094288556Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.175403442Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.254898198Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.335302811Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.415038079Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.495127587Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.576644362Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.655063115Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.734938032Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.830429006Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.911275571Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:12.990915575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.086245461Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.168268861Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.246952671Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.327467748Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.407065832Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.486648556Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.582233226Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.662600623Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.742891892Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.822610552Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.918384919Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:13.998634171Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.079159809Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.158964165Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.238656585Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.32022984Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.399158547Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.478938104Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.558880828Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.638548192Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.718541893Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.798520105Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:14.887312092Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.051516557Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.134417558Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.214920892Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.294894433Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.374782437Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.454502185Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.537545459Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.615092084Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.695328793Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.774982941Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.855113826Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:15.934909543Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.014869131Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.096705555Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.174990645Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.25451401Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.334782975Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.414447299Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.494938121Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.575109326Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.658005784Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.735667353Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.830186998Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:16.912948896Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.082924602Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.167365767Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.246872459Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.329893493Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.406949941Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.486801882Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.58194652Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.662655806Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.74325354Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.823235657Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:17.903373327Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.075095564Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.158209239Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.238482813Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.319179875Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.398429287Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.478420172Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.578307186Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.65481189Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.734970391Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.814645724Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.894579873Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:18.974801863Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.054952428Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.134795249Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.215126295Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.295026108Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.374855714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.454925575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.534853292Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.613845392Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.695861977Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.774770844Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.855371235Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:19.934835495Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.014762092Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.094527185Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.174563735Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.256357312Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.33458973Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.41458276Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.494664973Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.575159732Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.654466584Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.734132573Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.818841098Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.894793001Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:20.974541742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.070210574Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.150416884Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.23072969Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.32611449Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.407749666Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.486598278Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.582034149Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.662501004Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.742611121Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.824678459Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.904266752Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:21.984967558Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.081522152Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.158915945Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.239467728Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.33369435Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.414245492Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.494179066Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.578556999Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.654966215Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.734325644Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.814621138Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.894208215Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:22.974499198Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.070737567Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.151385734Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.23046881Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.32585441Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.406438065Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.486276374Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.582737784Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.66250979Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.745003304Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.822606506Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.902224655Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:23.981804308Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.062350267Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.142332321Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.222431176Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.305300819Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.382399924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.466183712Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.54245488Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.62247911Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.70236334Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.783084212Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.864714172Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:24.942548287Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.022420581Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.102620363Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.182748626Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.262556504Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.34243075Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.425032969Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.503907789Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.582502769Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.662477559Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.74308531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.822629924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.903247307Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:25.98347173Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.077847472Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.158431192Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.238067902Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.319007174Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.398424331Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.478881362Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.574761363Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.654215225Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.734419071Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.829670656Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.909912166Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:26.990277357Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.086979792Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.166042261Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.246119228Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.328260646Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.406480553Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.486459792Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.582507825Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.663397914Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.742207134Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.82288951Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.902947372Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:27.98246837Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.078005427Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.158547419Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.237827264Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.319888266Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.398492655Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.478592022Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.573718614Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.655642784Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.734110436Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.816076494Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.89431029Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:28.974110008Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.054340159Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.135318728Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.214208781Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.293862451Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.37622275Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.454510178Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.534056168Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.614259375Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.694480502Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.774416605Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.854139875Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:29.938373169Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.014608274Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.094429561Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.174523424Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.254607783Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.335723248Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.413950228Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.497257793Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.574399235Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.655018795Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.734215728Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.82995077Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.910918875Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:30.990426785Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.087279876Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.166247818Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.246542257Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.326753753Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.406238911Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.487717897Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.581910536Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.663282001Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.742285431Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.822599423Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.901840229Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:31.98174302Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.077727598Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.15938284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.240032768Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.333586015Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.414305095Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.494221038Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.574150389Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.654335485Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.733929412Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.832675403Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.91045163Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:32.990391637Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.08555615Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.166045055Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.246140102Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.326346382Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.409505755Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.487007902Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.58136035Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.662425031Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.74196747Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.82234671Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.904082016Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:33.984983881Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.061965708Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.14237586Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.222020603Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.30639457Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.382490187Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.462114578Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.545005886Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.622207521Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.701683624Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.782293809Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.86199036Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:34.942284288Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.021891175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.103884178Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.183266745Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.262216319Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.342424199Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.422121038Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.501933909Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.581496124Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.665237866Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.74150686Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.821664372Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.90193862Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:35.981372419Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.077764039Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.158055663Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.239433945Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.333387385Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.414149218Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.494401802Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.57434613Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.654165914Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.733982209Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.831868583Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.911285774Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:36.989815284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.085379734Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.167021985Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.245680455Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.326218992Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.409247389Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.486446208Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.582529412Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.661757354Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.742126259Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.822186363Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.902183075Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:37.982842924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.078798256Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.15762239Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.237547422Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.318824488Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.398168815Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.481303901Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.573801402Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.654927428Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.733999019Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.813444722Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.893624155Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:38.973189122Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.053495371Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.137964987Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.213389371Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.295516071Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.374565934Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.454590198Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.533570525Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.61378199Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.69716354Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.773907926Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.854802176Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:39.934136263Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.014088208Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.093660791Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.17385504Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.256604717Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.334206642Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.413839162Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.49382013Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.573621258Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.653844499Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.733854876Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.831770403Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.913064685Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:40.98980552Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.085218515Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.165261788Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.245764837Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.326064718Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.406626936Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.485477567Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.581677155Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.66188686Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.741958069Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.822149022Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.901189316Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:41.981760974Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.07741717Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.158099451Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.240566888Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.333688168Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.413796369Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.494304346Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.576005286Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.653997931Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.735621943Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.829203575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.91055773Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:42.98998897Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.086412527Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.166207703Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.247249154Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.330523952Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.40747346Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.485731162Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.58146323Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.661606183Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.742078385Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.821955961Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.90184157Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:43.981633867Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.061908596Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.141771773Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.222828296Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.302806417Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.380938742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.461007008Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.541992298Z", "value": 75.4},
{"timestamp": "2024-03-06T20:36:44.621716563Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:44.701974492Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:44.784003721Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:44.86161387Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:44.941359255Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.021499616Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.10310014Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.182436756Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.261942044Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.343021415Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.421327694Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.501163734Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.581680032Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.661301673Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.741404434Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.821639036Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:45.91149295Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.07453899Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.157104092Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.237691654Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.318036464Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.397701945Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.480116614Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.574768745Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.653678288Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.733666681Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.829168285Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:46.909698599Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.081732335Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.165440031Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.250594929Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.328887992Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.405404571Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.485560389Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.581407306Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.661099635Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.741428189Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.826195438Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:47.902766482Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.073754872Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.157637608Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.237363633Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.33297055Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.413697953Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.495561773Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.573819924Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.653613181Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.733614887Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.813670001Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:48.893905083Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.050265224Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.136972445Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.213287872Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.293790283Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.373663125Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.453655486Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.533445096Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.614131667Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.698091267Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.77506756Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.853926448Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:49.933933817Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.013799459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.093613324Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.173961111Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.253387584Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.333778506Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.413449748Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.493701694Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.573493864Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.653332913Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.733264411Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.831232132Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:50.909472491Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.081600372Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.165741509Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.245513039Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.325487865Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.405510371Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.488981939Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.58155509Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.707516716Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.789856954Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.870492901Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:51.953454196Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.045170194Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.131229959Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.206040168Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.300692108Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.38158076Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.46147533Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.557016423Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.637521746Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.717740668Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.813230049Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:52.89351934Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.065594677Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.148933637Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.228860815Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.324707445Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.408131141Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.487727151Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.585709849Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.661873788Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.740735749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.820930543Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:53.900911162Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.058023433Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.141004313Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.221549796Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.301097134Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.38078508Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.461129251Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.54146139Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.623925213Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.701396227Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.781028749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.861268504Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:54.941054402Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.022167726Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.11677061Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.199564225Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.277154984Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.356937938Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.436942141Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.516676423Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.597135762Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.677874878Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.763179922Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.83722693Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.917213757Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:55.997484616Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.07739109Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.157212157Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.23720708Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.320151064Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.397614686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.477145768Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.573310447Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.652736056Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.733253892Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.829827979Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:56.909753686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.081434176Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.165102257Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.245308157Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.324848615Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.404594289Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.484892604Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.581165348Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.661809488Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.741302202Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.821553637Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.901164591Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:57.981205658Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.07667536Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.161553107Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.242115455Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.332909597Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.413210889Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.493431316Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.573960256Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.653559627Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.73361103Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.813890817Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.893257099Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:58.973416854Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.053474146Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.132425195Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.213214903Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.293520099Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.372848269Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.453179993Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.532689251Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.613739472Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.693129946Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.773205702Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.856492599Z", "value": 74.7},
{"timestamp": "2024-03-06T20:36:59.933713149Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.013290983Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.093015986Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.173061662Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.253284329Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.333177684Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.41423677Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.493030091Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.573500695Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.652765217Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.733079533Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.828717779Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.90948448Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:00.991118606Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.084770545Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.165212413Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.245145097Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.325360053Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.405264416Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.485302507Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.582490997Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.660934878Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.741102377Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.821811926Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.900665791Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:01.980529739Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.076589746Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.159142274Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.237587819Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.332289584Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.41331971Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.494844844Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.573674326Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.653407329Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.736904466Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.828867059Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.908922398Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:02.989201515Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.084515857Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.165236958Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.244939497Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.328301339Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.405169409Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.485108525Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.581689045Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.661093024Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.741325388Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.820585047Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.902990631Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:03.981253711Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.060871642Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.140761286Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.221094866Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.301250559Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.380936714Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.463663675Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.54091341Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.621344686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.701176954Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.782079239Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.861200818Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:04.941792926Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.021922027Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.101137013Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.181385154Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.261029005Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.341006905Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.421095749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.501063697Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.5848897Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.661336362Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.740984245Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.821230817Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.900850413Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:05.980822169Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.079224741Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.157089933Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.236888921Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.332462753Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.413492431Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.492797593Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.573387463Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.654370292Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.732659198Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.828387653Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.909155187Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:06.989087839Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.084707558Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.164848115Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.256805812Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.340042118Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.421010836Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.503402821Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.58148427Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.663656894Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.740930789Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.822160596Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.901061534Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:07.981711083Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.076604082Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.156229086Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.236683307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.332597907Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.414531203Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.492281867Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.573290682Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.65318279Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.732675409Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.812841246Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.892784714Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:08.976506013Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.05326762Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.132912464Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.212439388Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.292846537Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.37301407Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.452844546Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.53476789Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.613468604Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.693023272Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.772922196Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.852982273Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:09.932952334Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.012950074Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.094097001Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.172909715Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.252119871Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.332685612Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.412795385Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.492506085Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.572721171Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.655351332Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.733178765Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.828365204Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.909035074Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:10.988610766Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.084216854Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.16459418Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.246438644Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.325510207Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.404968651Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.484743447Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.580150815Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.660500717Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.741488443Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.829138741Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.916358927Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:11.996174811Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.076508553Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.156553686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.237629125Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.332434508Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.413011514Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.492476838Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.57309186Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.652502816Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.732496269Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.828308086Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.908686115Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:12.99094066Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.084330265Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.164836135Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.244624052Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.324745441Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.40457307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.484638459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.581946567Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.660983218Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.740611902Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.821511213Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.900646425Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:13.980787366Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.060621683Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.143149957Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.222043024Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.300778043Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.380496392Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.459928084Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.540562146Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.621255505Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.700813437Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.780965899Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.860360119Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:14.940745061Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.02075957Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.100774367Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.180581996Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.264773025Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.341054216Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.420430868Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.500488354Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.582730579Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.660333308Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.740576138Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.824075005Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.900724133Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:15.98059301Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.07672742Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.156180649Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.236081814Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.316699748Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.40368195Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.49195689Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.572416265Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.65207087Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.73243914Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.827783468Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.908166395Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:16.99056206Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.083967282Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.164694753Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.244479694Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.32711168Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.404638249Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.484942232Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.587826126Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.675487529Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.75731273Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.836084901Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.916745492Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:17.996291233Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.076648719Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.159256066Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.236679371Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.331765587Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.412455714Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.492237648Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.572642014Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.652493612Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.740386151Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.827358786Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.908217649Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:18.989900802Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.068293773Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.14788153Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.227780456Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.309942809Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.388510277Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.467704305Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.548437536Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.628356046Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.708505852Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.78840129Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.871353885Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:19.948040677Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.028573748Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.108500226Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.188856977Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.268491518Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.348321516Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.429276603Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.508387496Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.588610902Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.668412932Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.748473426Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.828587648Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.907866637Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:20.992007331Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.083875942Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.164275317Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.244140323Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.324647506Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.404218079Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.484203565Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.582006459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.660434182Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.74028162Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.820582691Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.900269073Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:21.98079504Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.075765961Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.157713946Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.236651559Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.33157784Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.412101663Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.492149037Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.572519644Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.652050218Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.73322809Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.828459172Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.908502706Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:22.988114368Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.083545289Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.163878137Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.244138087Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.32520716Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.404114276Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.484059955Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.580637919Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.660377293Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.74010409Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.821220459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.900157975Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:23.979860933Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.059986708Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.139905571Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.220477874Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.300027072Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.380697616Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.459893405Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.540158796Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.620682107Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.699944457Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.779911895Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.860128966Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:24.941424023Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.020255939Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.10025781Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.180611906Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.259955823Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.339795389Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.420446029Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.501462846Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.580409611Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.660236921Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.740110536Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.820993752Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.900062821Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:25.980095156Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.078751908Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.15613275Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.235955324Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.331241703Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.412056343Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.492181894Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.572742486Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.653939207Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.732486547Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.82832291Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.908266733Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:26.988196444Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.083570822Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.164425782Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.244996934Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.32423122Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.403943874Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.484321138Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.581187647Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.660226028Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.740270107Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.823641424Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.900415066Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:27.979530311Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.075540979Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.156004803Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.235558321Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.316696386Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.397348626Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.476392608Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.571366346Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.652265114Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.732487658Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.812042488Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:28.892105479Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.0490056Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.131614484Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.211374755Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.292007091Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.372022434Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.45192149Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.531422048Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.617761914Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.692275936Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.772823888Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.85209683Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:29.935318419Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.012364477Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.092808941Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.173464638Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.251918314Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.332294586Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.411918473Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.49198924Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.57196516Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.651777591Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.733904746Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.827626418Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:30.907952386Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.079970838Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.16363006Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.244340093Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.324097196Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.406831713Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.483999115Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.579269686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.659714598Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.739860438Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.820155718Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:31.899444596Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.072541643Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.157981764Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.236044496Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.331377787Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.41172334Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.491789019Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.573337294Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.657359909Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.732488364Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.827189078Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:32.907914118Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.079964348Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.163377937Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.24365949Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.324346611Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.40409949Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.484096562Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.582530019Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.660201358Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.739871965Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.819947245Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.902580418Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:33.980186157Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.059554492Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.139895564Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.219959804Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.299964364Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.379961052Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.463708179Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.540031868Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.619642475Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.699717755Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.779672395Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.859660987Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:34.941305646Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.020579324Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.099675371Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.180173244Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.26012494Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.339717019Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.419846475Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.499713435Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.582400464Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.659823963Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.739971307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.820178172Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:35.924656728Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.010468274Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.091610885Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.176254589Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.252053606Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.331842869Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.411769541Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.491740406Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.57218295Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.65202607Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.732033958Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.827227154Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.907640355Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:36.987672179Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.082783231Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.166627702Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.243196096Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.329383899Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.403887202Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.483925426Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.579315038Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.659812495Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.73985008Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.821089394Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.90216506Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:37.987981503Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.077610561Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.155069197Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.234883485Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.316119471Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.395532831Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.477215474Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.571343868Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.651811469Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.731635901Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.81147579Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.891614974Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:38.971303502Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.054220996Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.131139663Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.211446592Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.291873137Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.371131392Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.451705458Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.531598498Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.613822615Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.691700643Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.771824404Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.85155658Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:39.931967638Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.011441413Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.092059223Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.174842573Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.251779448Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.330912583Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.411381272Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.492312139Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.571343578Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.651844299Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.733642495Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.827030344Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.907436409Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:40.987444202Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.083053367Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.163099432Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.243273049Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.325508526Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.40516547Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.483622508Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.58058502Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.659576907Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.73983462Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.82061211Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.901921665Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:41.980352623Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.075538779Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.202186401Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.292596581Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.394426013Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.477381459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.57166163Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.651925008Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.731890176Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.827384749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.90806784Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:42.98684363Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.086795491Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.163746191Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.243028799Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.323719089Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.402845889Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.48303381Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.57898656Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.663696249Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.739486915Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.819447604Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.899243429Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:43.981124377Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.059439559Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.139421848Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.221266733Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.300364764Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.379249131Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.459363645Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.539417582Z", "value": 74.7},
{"timestamp": "2024-03-06T20:37:44.618573758Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:44.699475537Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:44.781725446Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:44.859585907Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:44.939245028Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.020148567Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.099386406Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.1795342Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.259795178Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.342801505Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.419788172Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.499542909Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.579549039Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.659936577Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.739536593Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.819598083Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.900611286Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:45.980014694Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.07496853Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.155368549Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.235177142Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.331222948Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.411432694Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.499039829Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.586787477Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.66660759Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.746853848Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.82736337Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:46.922618839Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.004803277Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.086053921Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.162941517Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.243285631Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.324025202Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.403543362Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.48378018Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.579383458Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.659903669Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.740166055Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.82079945Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.90006705Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:47.978664249Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.074911144Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.155048282Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.253363309Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.331405211Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.411368461Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.491468191Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.586404779Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.667087582Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.747302096Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.830192711Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.907379252Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:48.988666984Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.067061687Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.146550216Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.226530809Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.307365901Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.391434054Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.467407473Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.547240866Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.627073044Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.707500262Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.787021527Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.867115721Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:49.948352765Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.02681134Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.107069247Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.187190865Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.267211971Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.347475477Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.427442631Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.508208218Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.587324587Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.667020668Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.747197198Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.827099712Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.907428531Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:50.986452995Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.083566292Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.162583684Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.242652822Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.323339722Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.40320998Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.483234862Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.57857558Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.662433365Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.739233345Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.819903476Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.898656356Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:51.98930225Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.075172615Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.160252066Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.2359755Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.330503001Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.411275021Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.490935966Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.571961586Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.651427876Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.73142127Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.83132862Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.906817494Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:52.989715694Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.082116663Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.162287881Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.242383708Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.324293778Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.403304418Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.483031988Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.578156066Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.658502293Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.738137255Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.818609082Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.898621932Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:53.985645227Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.074105837Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.154476928Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.234511955Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.314485701Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.413662587Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.490783464Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.573431871Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.651347502Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.730538591Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.811693075Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.890645668Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:54.970378646Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.050475688Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.134474914Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.211061455Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.2902392Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.37014773Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.450420805Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.530794328Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.611281644Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.694062148Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.770667536Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.850505762Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:55.930571701Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.010546759Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.090834331Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.171108078Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.253835814Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.330936627Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.410959334Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.491084729Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.571443244Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.651387678Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.731522097Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.827432513Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.909237559Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:56.988887305Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.08277807Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.162941769Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.242831035Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.324433745Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.403965667Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.483070228Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.581387433Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.659603448Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.739286026Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.819527518Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.899010096Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:57.981411335Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.074912722Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.155012582Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.234506616Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.319447156Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.395253407Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.474914417Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.571455075Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.651167637Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.730514439Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.81052569Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.891099886Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:58.970573408Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.052072885Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.130521382Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.210772537Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.290745132Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.371013824Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.450787122Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.53106327Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.611299257Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.691045356Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.771087295Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.850183089Z", "value": 75.7},
{"timestamp": "2024-03-06T20:37:59.931284358Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.011231929Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.090862635Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.172112737Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.25093525Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.330807045Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.410896888Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.490851819Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.571105343Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.651064562Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.73278388Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.82637858Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.906636584Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:00.987380701Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.082248427Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.162926944Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.24249141Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.323956712Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.40285369Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.482837997Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.58141677Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.659201906Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.739051621Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.819404825Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.899241548Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:01.978451901Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.074304782Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.160011372Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.235327991Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.330185926Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.410528378Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.491673999Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.586103453Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.666455313Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.74690439Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.827063993Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.906470156Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:02.989238276Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.083580082Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.1628073Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.24264364Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.32287982Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.402657471Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.482868531Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.578431459Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.659274168Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.739074027Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.819077887Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.898965298Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:03.978659237Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.05911129Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.139172749Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.219400738Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.298775156Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.378408455Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.458868796Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.539052848Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.618633379Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.698467958Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.779186155Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.858439165Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:04.938575729Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.019018662Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.098560697Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.178241196Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.25862976Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.340640888Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.418780072Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.498867964Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.57910184Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.659006756Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.738914392Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.819160044Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.900259778Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:05.978311506Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.074120067Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.155381017Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.234002827Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.316447587Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.3944933Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.479393233Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.572050524Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.650622829Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.730541505Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.825870385Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.906265126Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:06.986306682Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.083828942Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.164213667Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.242076371Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.322185575Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.402196507Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.482905649Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.578323905Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.659087703Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.738487402Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.819127839Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.898623122Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:07.978665702Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.073937975Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.154479916Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.237650886Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.330373394Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.410846311Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.490326618Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.585861643Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.666941473Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.7465605Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.82935739Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.906473053Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:08.986665585Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.065915204Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.145769592Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.22647323Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.30651453Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.390061565Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.466541771Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.546542111Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.626576531Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.706344199Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.78680726Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.86641432Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:09.950145931Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.027015418Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.106556781Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.187736132Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.266907351Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.346394698Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.426472543Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.507419317Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.586139847Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.666849213Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.746326032Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.826383077Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.906433593Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:10.986471694Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.083305825Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.162418164Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.242646793Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.322313373Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.402932403Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.483120264Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.581517502Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.660626129Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.738996579Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.818593335Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.905592728Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:11.994927742Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.074656882Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.154424294Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.236474175Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.329868556Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.410136865Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.490333238Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.585480327Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.666399806Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.746484146Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.828620491Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:12.906636476Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.078455163Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.162184343Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.242535213Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.322366721Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.402284118Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.483100652Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.578396413Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.658411154Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.738002534Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.818181083Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.8983444Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:13.980266793Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.061233567Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.138504751Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.218554084Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.298269144Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.378049005Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.458050242Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.538184759Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.619628942Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.697856352Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.778414198Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.858184522Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:14.938352448Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.018079412Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.09835985Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.179539713Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.25829874Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.338393193Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.418203037Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.49815637Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.578870985Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.659547967Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.73844741Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.818596199Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:15.898193531Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.070386748Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.154021656Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.234225646Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.333687303Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.410751575Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.490102027Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.585765085Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.666052403Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.748784397Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.826485374Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:16.908362134Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.078447796Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.162008432Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.242435046Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.322956892Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.402605648Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.483683208Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.578082872Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.658027917Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.73785501Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.819204218Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:17.897866188Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.070469007Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.153767114Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.23617194Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.329668371Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.409961417Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.491145696Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.58525864Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.666028839Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.746044284Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.83050057Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:18.906555048Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.063185228Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.145193158Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.225764508Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.305982674Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.385962023Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.468850082Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.550476475Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.626218152Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.706019294Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.786489204Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.866798826Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:19.946743007Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.029858971Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.106135209Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.185773438Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.265962228Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.348857519Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.427836803Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.506101365Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.589885778Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.666164321Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.746132822Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.825956972Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:20.906077089Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.078157123Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.16167504Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.242246839Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.321774731Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.40223741Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.482803833Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.577638122Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.658122849Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.738993912Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.836569903Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.913660863Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:21.994377974Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.074841165Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.156202341Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.24950514Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.330041195Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.41724811Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.506016885Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.58593969Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.665900288Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.746013814Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.825850348Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:22.906659107Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.0781209Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.161791137Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.241824087Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.322179758Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.401992484Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.481682169Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.579669873Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.659363558Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.737879961Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.81823064Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.897655621Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:23.977896635Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.057902641Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.138915881Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.218488542Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.297811443Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.379864845Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.457500287Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.537583829Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.617881356Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.697793346Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.782514977Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.85782411Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:24.937846788Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.020501247Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.097943697Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.177804007Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.257787709Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.340028503Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.418044042Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.497876735Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.577674389Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.658148044Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.738334019Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.818276089Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.900226195Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:25.97863671Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.073494168Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.153629711Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.233868038Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.329099993Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.409649168Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.492865804Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.588611488Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.665981458Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.745502471Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.826104415Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:26.90580658Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.077944856Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.164034266Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.241867596Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.321926691Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.401772089Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.481684495Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.577544227Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.657741882Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.740954455Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.833337476Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.91519795Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:27.993665618Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.073750569Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.153462015Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.233894518Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.332044975Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.409799841Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.49002012Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.58658155Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.669008649Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.746030042Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.828298389Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:28.906434856Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.062402957Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.145137897Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.226056386Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.305745048Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.38542283Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.465680805Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.545855644Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.625715314Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.705709897Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.785699808Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.865673526Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:29.945513517Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.031655631Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.108043359Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.186000562Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.265753512Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.345673439Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.42580991Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.505643308Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.585962692Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.667093053Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.746556339Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.825856872Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:30.905662206Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.077770211Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.161488801Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.241620856Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.324441012Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.401729734Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.481513469Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.577059953Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.657591625Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.737808512Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.817967991Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:31.900477203Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.069848722Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.153774577Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.233402247Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.32907174Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.409824564Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.490288524Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.586482018Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.665524247Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.745508686Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.826808455Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.906826239Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:32.985374035Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.081016936Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.16173584Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.240834101Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.321984431Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.401467749Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.481423996Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.577136561Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.661214384Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.737843328Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.818070008Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.897475886Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:33.977744326Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.057655421Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.137388979Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.220575313Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.297897283Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.378099835Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.458254546Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.537837609Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.617863488Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.697453366Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.77863688Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.857432773Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:34.937620701Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.01762722Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.097463339Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.177444674Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.257416602Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.339415029Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.418420906Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.497563872Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.577517463Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.657378702Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.738257703Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.833096539Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.917815323Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:35.993390858Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.073676642Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.153385241Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.233364689Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.328896197Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.408979581Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.492795932Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.585010154Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.665293602Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.745428346Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.827150261Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:36.905476617Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.077651951Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.165089397Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.240892517Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.321325917Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.401205045Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.480805899Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.577117026Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.657989307Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.74173865Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.832869191Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.913197535Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:37.994352377Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.07329963Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.154028199Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.233799135Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.333850044Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.409156075Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.489204259Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.584426776Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.665360049Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.745277129Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.824740063Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:38.9070735Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.062008738Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.144347198Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.225388376Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.305499248Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.385643848Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.465518431Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.547158522Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.624774574Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.705051782Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.78528403Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.865437462Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:39.94556987Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.02528519Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.108011971Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.187956251Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.265413198Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.345111653Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.426624928Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.505180917Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.585042893Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.668486731Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.745341341Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.825274517Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:40.904966157Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.077683637Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.160681363Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.241089867Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.32338516Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.401267228Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.482225974Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.576806186Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.657215586Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.737477435Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.817187122Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:41.901364978Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.069314674Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.153166609Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.233187689Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.328920512Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.409116952Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.489090032Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.58485687Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.665269695Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.745203319Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.825337968Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.904796711Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:42.984661023Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.081120759Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.164681238Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.241750696Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.321761569Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.401493464Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.481227088Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.576826246Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.657397344Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.737917593Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.817323568Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:43.897140392Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.053726258Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.13682648Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.217102313Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.297241186Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.381584099Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.457331635Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.537212875Z", "value": 75.7},
{"timestamp": "2024-03-06T20:38:44.617365796Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:44.696975516Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:44.777337845Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:44.857514061Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:44.937502342Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.017405278Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.097806487Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.17697451Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.257294855Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.337088576Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.417268632Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.498449587Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.577468522Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.657679619Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.73721065Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.817462515Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:45.897128267Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.069310292Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.153061971Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.233062156Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.328377922Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.408819003Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.488956852Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.585928749Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.665235397Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.74763661Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.825708503Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.904647309Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:46.985246631Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.080749053Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.162415225Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.240756239Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.323250252Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.400972257Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.480795449Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.576620144Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.657293386Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.737243235Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.832413241Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.914211669Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:47.992873643Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.073094532Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.152578588Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.235951035Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.328047627Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.408907142Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.490066433Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.584153109Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.664889039Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.74510276Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.824430592Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:48.904560697Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.062091366Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.146314055Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.225506911Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.304755446Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.384457198Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.464514568Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.545242978Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.625124859Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.705989109Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.784874668Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.867532042Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:49.944912222Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.025279128Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.104719408Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.188350544Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.266049253Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.345216508Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.42465858Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.504454605Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.58474231Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.664898272Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.747962719Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.825900884Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:50.905189548Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.077094549Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.164004731Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.241418223Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.321150696Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.404630056Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.480989658Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.577233778Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.657951917Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.737664294Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.832739132Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.913054581Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:51.993277871Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.07284068Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.153952643Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.233127131Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.328764722Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.409211084Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.488492548Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.587804194Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.664945622Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.747218132Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.825104521Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:52.906172548Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.077393165Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.160430604Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.241997288Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.321601697Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.400891097Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.481225171Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.577693292Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.65713834Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.736674141Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.818867995Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:53.89655432Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.054121918Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.136267644Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.216769462Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.296596719Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.376609001Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.459164231Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.536441691Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.619967708Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.697864241Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.77654324Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.856507618Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:54.936946364Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.019735611Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.096652847Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.176421256Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.256845346Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.336228443Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.416103284Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.49637659Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.576442888Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.656391106Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.736297371Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.816916982Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:55.896118286Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.06894601Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.152146618Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.233217526Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.328260109Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.408642983Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.489041602Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.5840118Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.664798355Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.744332204Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.827281324Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:56.904279328Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.076837099Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.168027035Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.256151332Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.352127069Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.432917048Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.519898687Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.608233097Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.688656612Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.769776992Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.8487454Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:57.929115507Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.008791756Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.091447595Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.168946304Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.248681017Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.328681523Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.40896203Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.488778952Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.584374208Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.666381853Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.744646164Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.824823502Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:58.904717384Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.061127157Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.143835221Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.224360528Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.305135403Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.384749477Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.465066879Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.544655449Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.624933747Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.704739917Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.784589319Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.868146344Z", "value": 76.6},
{"timestamp": "2024-03-06T20:38:59.944954748Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.024092244Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.103718957Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.184524553Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.264621252Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.344649054Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.427295805Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.50460325Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.584655308Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.66455095Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.744605313Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.824725819Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:00.904380501Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.076864321Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.160177314Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.240527101Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.321351929Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.40101045Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.480555244Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.575920228Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.659007428Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.736607386Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.816799348Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:01.896020813Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.068624954Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.153034621Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.23224239Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.329303281Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.408952171Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.488323108Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.583911869Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.665220986Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.744536371Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.824527309Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.906488492Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:02.985213059Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.08071798Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.160386422Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.240322928Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.32083598Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.400499014Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.480638688Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.575924376Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.65632482Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.736688335Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.816382761Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.896448356Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:03.976704511Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.057740155Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.136516947Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.216753582Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.296676521Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.375983746Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.456252861Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.536296344Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.616642771Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.69646363Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.776729129Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.856688803Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:04.936136637Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.016578841Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.096153202Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.177529808Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.256538793Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.336281251Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.415984829Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.496492729Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.576363219Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.65621931Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.739423247Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.831799553Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.912242781Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:05.99216012Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.072767636Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.152305326Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.232254024Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.333220204Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.408089981Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.490584764Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.586450998Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.66505835Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.746895468Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.824316834Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.904418077Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:06.984851609Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.080415698Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.161516079Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.240008135Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.320631299Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.40025299Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.480683193Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.57579301Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.656620014Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.736252456Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.831713633Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.912176573Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:07.992243608Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.078958112Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.167805453Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.248113256Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.328155299Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.408455103Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.488413658Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.592473124Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.679537229Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.763615824Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.840262148Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:08.920031679Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.000399995Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.080980727Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.160980242Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.239837995Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.320060423Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.39999005Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.480159709Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.560072344Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.640117139Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.720003406Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.800336362Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.882569066Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:09.960545761Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.040020987Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.119942102Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.20020661Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.2834013Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.361666859Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.440348868Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.520387488Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.600262747Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.679979861Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.759956689Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.843890323Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:10.920684233Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.000465507Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.080027614Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.160033913Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.240219893Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.320630193Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.401253134Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.480272231Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.579427528Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.656238077Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.7360038Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.81643714Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.895350958Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:11.981567317Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.072598438Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.151659776Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.23212118Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.327479221Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.407959378Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.487957197Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.585914828Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.664642309Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.743906687Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.824497308Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.903551477Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:12.984110066Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.081147214Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.16020804Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.239865251Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.320458112Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.39971017Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.480194839Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.57568424Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.65571934Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.738374605Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.816159012Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.89615888Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:13.975481018Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.056401816Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.136690036Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.216010606Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.298505743Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.376130246Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.457805445Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.536006909Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.615549208Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.695992116Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.775961424Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.855858476Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:14.935817831Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.015946211Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.100325352Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.176418268Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.255858295Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.336053715Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.41964991Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.495980554Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.575692165Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.656008674Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.735930494Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.816337242Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.896111862Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:15.980065049Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.072455117Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.151215463Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.233095974Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.327852959Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.407797499Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.488097079Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.586614295Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.664085422Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.744197738Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.827026604Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.90400893Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:16.983934494Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.079897465Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.16258681Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.239690769Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.320095661Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.399981449Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.479978021Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.575371455Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.655741244Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.741441571Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.831328179Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.911738127Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:17.991873228Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.07210756Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.151795428Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.231957728Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.336608748Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.42330127Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.505326262Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.587014037Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.664266636Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.745104298Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.825746599Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.905186626Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:18.983291131Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.067951936Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.144044501Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.223981937Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.303377708Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.383459176Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.467371596Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.543771809Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.623551645Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.704098586Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.784142903Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.863821394Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:19.944137039Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.027938707Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.103228518Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.183695011Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.263914464Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.343930333Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.423955193Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.503644725Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.586462743Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.664078222Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.74370337Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.824082823Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.903732995Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:20.983887487Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.07944361Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.160183064Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.239651891Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.319973329Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.399613196Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.479751145Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.57520394Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.65609117Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.737391553Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.831052088Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.911367317Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:21.996381979Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.07202904Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.151392555Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.231671144Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.313474088Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.392276802Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.471733022Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.567319897Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.647481334Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.727844019Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.82349643Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.905761679Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:22.983676552Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.079631716Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.159648256Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.239567933Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.320294011Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.400376248Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.481122006Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.575308814Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.656402477Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.735666152Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.81601303Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.895783106Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:23.976255903Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.056997118Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.135697976Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.216004277Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.295774066Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.375465262Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.455421418Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.535859336Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.618642986Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.695688865Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.775533086Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.855573627Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:24.935748408Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.015658516Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.095658385Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.177510962Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.255439787Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.335709896Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.415835173Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.495658882Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.575662335Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.655185659Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.737710652Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.830785139Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.911841458Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:25.991640078Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.071514635Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.15140836Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.231669509Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.328435395Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.407381182Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.487897372Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.582934871Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.663116468Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.743518802Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.823702703Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.905800144Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:26.983282504Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.079492965Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.159728291Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.239506431Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.319657725Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.407591401Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.494973525Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.575496499Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.655661552Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.735831726Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.830918377Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.911444263Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:27.990828387Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.071564865Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.151533406Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.231833628Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.327227512Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.407327125Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.487564147Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.583365583Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.663687053Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.742963752Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.822886118Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.903795877Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:28.983257697Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.062779805Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.14358854Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.223271769Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.303233558Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.383222323Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.462926608Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.543251822Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.623239115Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.706560815Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.783633318Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.863438755Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:29.943520609Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.023385758Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.10361558Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.183237208Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.264363224Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.34355282Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.423240945Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.503382222Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.585236783Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.663152201Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.743671879Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.823235716Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.903506625Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:30.983783903Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.078568314Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.159286297Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.23909215Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.319776597Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.40059874Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.47968168Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.575419116Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.658232559Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.735359015Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.830252066Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.911108065Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:31.993267395Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.071656349Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.15125641Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.231645144Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.327507637Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.407481651Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.487695377Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.584942193Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.66281953Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.743628105Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.84979033Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:32.935041314Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.01525936Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.095762431Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.17860029Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.255505434Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.335559096Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.415304597Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.495396051Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.576306994Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.65544763Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.736793711Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.815580394Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.895278855Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:33.975260837Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.055372867Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.13509232Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.21530419Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.305440752Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.390616312Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.472301561Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.552006775Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.631084179Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.711003856Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.792154576Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.876083574Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:34.951770027Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.031453416Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.112744873Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.191148612Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.271483778Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.351152703Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.432414752Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.510359834Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.590583448Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.671455768Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.75145471Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.831092691Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.912363091Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:35.996268473Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.071166093Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.151473548Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.232047915Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.327493287Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.407260293Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.487415651Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.58397261Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.662608797Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.743185276Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.823609947Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.90321084Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:36.983018134Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.078866291Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.165284542Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.239258608Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.319236495Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.400614159Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.479833964Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.574826952Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.654630437Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.734640996Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.815467555Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.895031489Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:37.975245631Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.070487772Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.151535996Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.230999641Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.328969691Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.407175029Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.487534036Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.582559696Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.663021327Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.743154094Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.823722285Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.903859916Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:38.984426219Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.063409895Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.142360708Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.222877923Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.302874561Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.383310113Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.46404368Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.543245693Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.622848987Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.702463864Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.783278168Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.862283157Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:39.942904212Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.024497174Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.106753976Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.183209648Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.26303195Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.343081292Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.423057867Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.503078441Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.583743817Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.662575909Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.743421733Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.823226787Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.903670787Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:40.982960224Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.079786752Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.160645952Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.240060541Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.319644955Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.39887788Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.480121145Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.574135731Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.655308756Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.737648471Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.830217327Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.910885646Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:41.990914573Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.07121918Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.150825738Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.230977353Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.32940446Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.406959718Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.487047141Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.582609858Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.667766475Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.74297968Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.823117855Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.90536317Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:42.983216797Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.078403706Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.158882745Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.23891564Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.319683864Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.398393268Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.479501397Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.57447829Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.657771479Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.735219793Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.814555214Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.895164622Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:43.975428077Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.056144526Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.135333003Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.215051273Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.294577511Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.375064423Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.455269606Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.536420327Z", "value": 76.6},
{"timestamp": "2024-03-06T20:39:44.615012675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:44.694740898Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:44.774939265Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:44.855040032Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:44.935117599Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.015088478Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.095777566Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.175508988Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.25405612Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.334839833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.415218841Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.49455567Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.575186614Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.656012279Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.735157332Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.830111569Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.910938289Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:45.99062376Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.071543409Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.150840398Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.236384664Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.326617068Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.406967499Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.486984202Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.58237492Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.662917192Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.743052903Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.82577422Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.902918469Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:46.982599076Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.07829165Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.158785378Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.238532257Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.319127009Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.400882148Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.478175965Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.57505187Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.654255004Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.734107515Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.814415962Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.894481658Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:47.979846179Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.070585912Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.151064984Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.230825879Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.326293045Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.40621314Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.487271797Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.590797667Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.678330098Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.75860101Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.838491793Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.918950193Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:48.999695537Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.078581871Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.158461166Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.238829102Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.318816813Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.398592908Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.478055562Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.558002441Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.637854248Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.720192812Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.799181034Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.878193255Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:49.960147562Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.038864999Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.125340244Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.214262053Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.297253866Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.375119717Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.454501924Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.534739779Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.614344834Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.694409954Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.774300865Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.860843405Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:50.935114017Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.014385791Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.095408897Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.174501311Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.254383102Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.334905151Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.414765566Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.494577437Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.574586237Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.654217531Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.73386409Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.815600957Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.894060442Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:51.976166301Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.070197241Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.149927224Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.230373593Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.326392184Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.406215416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.486238615Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.586162687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.662498295Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.742371478Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.822068021Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.901968341Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:52.982120181Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.077605395Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.159331351Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.249255146Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.334880629Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.414172403Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.494342035Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.57482738Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.654209139Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.73505874Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.813738097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.893779825Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:53.974045393Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.053977009Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.135557684Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.214232049Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.294626546Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.374255057Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.453942608Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.534195088Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.613826383Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.694212016Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.774407376Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.854110032Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:54.934548464Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.013947631Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.094033583Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.174044719Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.254157039Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.334167791Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.416648532Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.494095567Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.573868782Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.653896398Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.734123887Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.829487437Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.909955918Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:55.997658462Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.085945262Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.166098126Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.246462703Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.326124431Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.406508431Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.487202321Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.585464661Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.662650384Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.742376911Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.822459567Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.902057423Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:56.982231887Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.077996783Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.159765874Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.238492848Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.319300914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.398201264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.478321904Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.573351214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.654391921Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.735936596Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.830049904Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.910315377Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:57.990643794Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.07057893Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.150107121Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.229730544Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.327367284Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.405803505Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.485872337Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.582032882Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.662575571Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.742602228Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.821985843Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.903667702Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:58.982624596Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.062419252Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.142251828Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.222261333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.301463955Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.382432694Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.464490298Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.542574743Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.622250006Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.702535191Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.782366327Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.862789144Z", "value": 76.8},
{"timestamp": "2024-03-06T20:39:59.942456376Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.023035833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.102191352Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.201129407Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.279087163Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.358197754Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.437693017Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.518526011Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.601419329Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.681611298Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.759056605Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.838177724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:00.918765278Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.02852729Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.111153152Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.193053892Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.286110847Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.37460088Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.477734975Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.573610592Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.682046425Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.766153186Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.851948238Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:01.927572166Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.012091919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.085965956Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.165399715Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.249763661Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.325709509Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.408122859Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.487387434Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.581785927Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.661389095Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.752617982Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.840688751Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.921132145Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:02.998392556Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.080006128Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.157427467Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.23761678Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.318056014Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.397788526Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.478174512Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.586245673Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.669310384Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.749753521Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.829516849Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.909771763Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:03.989991956Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.069927861Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.149839253Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.245323445Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.325861239Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.405417591Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.485978937Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.565283128Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.645234041Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.727427742Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.808480097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.886473662Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:04.965372893Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.045679326Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.126465569Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.205971136Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.288574919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.365445025Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.445640995Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.525757252Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.60621735Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.6850689Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.76735617Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.867705971Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:05.943273547Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.021886474Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.101317418Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.181302186Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.263134415Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.342380367Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.421453134Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.501902544Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.582836147Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.661742865Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.746813949Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.822285237Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:06.909854789Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.0745164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.159813212Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.237760537Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.317426873Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.397466299Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.477195899Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.574862624Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.653812863Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.734034688Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.831739845Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:07.909363522Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.066941695Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.149594245Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.232027724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.324906119Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.405437289Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.485443306Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.581021867Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.661625005Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.741059245Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.823013266Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:08.90106808Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.058370989Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.141857493Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.221635638Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.301274519Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.381100888Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.464420928Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.541246714Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.621043387Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.70158899Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.784861158Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.868960751Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:09.957009761Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.043029998Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.120700459Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.200125707Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.277124582Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.357146216Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.436999305Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.517417483Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.600611635Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.677621582Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.757358831Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.837387825Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.91731829Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:10.997081235Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.077412597Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.161430303Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.237461432Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.320653568Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.397286107Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.477416605Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.573129214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.653186431Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.739449037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.829162435Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.91028647Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:11.98957895Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.069854345Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.149456041Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.228987786Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.329684405Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.406587473Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.485441264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.580848977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.661428051Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.741475125Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.821431671Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:12.90445299Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.073921813Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.162351943Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.237684864Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.317352545Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.396884225Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.479097032Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.573723815Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.654370794Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.733135625Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.813110987Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:13.893220109Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.050422122Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.133118578Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.21859891Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.294652664Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.373564088Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.453618714Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.533647708Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.613900062Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.694116928Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.775859589Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.854502404Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:14.934109381Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.014111431Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.09358596Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.173403273Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.253500908Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.333970574Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.413596527Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.493528241Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.573318995Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.652802131Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.73696595Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.830087226Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.911128798Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:15.989553853Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.070181216Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.149529761Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.229608003Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.325253029Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.405529223Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.488463215Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.58100849Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.660979212Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.7416796Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.821839474Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:16.901974292Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.073847088Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.159669502Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.237515356Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.317570526Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.397255999Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.477679618Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.573459012Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.653111366Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.745323456Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.829363275Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:17.909691469Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.066560363Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.149964468Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.22947855Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.325104471Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.408696065Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.487341216Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.58119651Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.662626724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.741285091Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.822080263Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:18.901756808Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.058195621Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.14528127Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.221904273Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.301231826Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.381166164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.461300951Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.541768186Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.624625122Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.701800575Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.781553985Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.860948258Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:19.94115082Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.021265927Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.101180329Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.193783909Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.276741805Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.357351601Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.43763314Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.518084023Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.597363448Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.677055578Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.762048454Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.838248705Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.917021856Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:20.997894245Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.077820519Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.157417417Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.237679179Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.319115121Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.397778673Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.477573875Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.5729965Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.654480506Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.733495674Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.829107388Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:21.911418884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.148892473Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.228730876Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.324371423Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.404898564Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.484931624Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.580672235Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.663608917Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.743476568Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.821064758Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:32.901043642Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.073180506Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.156582884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.236963016Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.319831026Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.397565905Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.477093267Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.572432694Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.65333478Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.733337919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.812746338Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:33.893300166Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.04955543Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.132516655Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.212742612Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.292782391Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.374438174Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.452813535Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.537204331Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.613453575Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.693031306Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.772778253Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.852720721Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:34.932648052Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.012697336Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.094998112Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.175474885Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.253772677Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.332916935Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.413035755Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.492921391Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.572955827Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.656007037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.732854906Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.828234429Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:35.90859565Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.080871298Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.16566824Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.247431767Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.327370299Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.404837818Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.48489059Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.580413121Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.660892198Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.741061994Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.82107211Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:36.902522261Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.072937522Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.158205793Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.236369985Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.316917286Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.396548329Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.476799758Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.57543196Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.652813942Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.732464185Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.82817859Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:37.90867613Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.080833123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.165077648Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.247234456Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.326448059Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.404842044Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.48480144Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.580240163Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.660556936Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.741094509Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.823718838Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:38.900841236Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.057580694Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.140977697Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.220913765Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.300513896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.380852205Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.463868119Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.540809493Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.620678969Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.700649725Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.780518977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.861177478Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:39.940577001Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.023383091Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.10066037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.180181813Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.260760954Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.340099997Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.420850083Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.502446954Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.581699949Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.660755375Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.741212308Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.8209182Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:40.900589947Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.073370942Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.156127016Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.236879854Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.317087475Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.396530614Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.476491738Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.571651805Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.652648964Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.73347377Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.828485485Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:41.908068432Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.065899508Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.148266654Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.22835181Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.323826886Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.407638739Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.484682001Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.580222901Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.660866939Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.741274208Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.821067748Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:42.900813256Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.057517098Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.140230228Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.220743545Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.300471133Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.396445987Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.477132745Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.571612651Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.655205879Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.734219097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.812556922Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:43.892419198Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.049256993Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.133532078Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.212776337Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.295919164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.373055195Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.452706911Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.532624579Z", "value": 76.8},
{"timestamp": "2024-03-06T20:40:44.612556327Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:44.692328556Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:44.772621041Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:44.856714686Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:44.933231003Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.012581118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.092413123Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.1726226Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.252502572Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.332539057Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.415398939Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.492993819Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.572317758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.652232803Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.732657Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.828118509Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.908336914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:45.991280765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.083659355Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.163906144Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.244296645Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.324301386Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.407735286Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.484397108Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.581217947Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.660387262Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.740953252Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.820165479Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:46.901095182Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.072631567Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.15664534Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.237549987Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.316754918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.396837227Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.476809648Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.572436117Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.652279609Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.732276542Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.830610217Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:47.907732296Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.080458604Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.16402892Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.243736988Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.323803553Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.404255783Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.485170958Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.579765713Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.660175767Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.74033718Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.820217153Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:48.901159432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.057124777Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.143713244Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.219979865Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.299637661Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.380388644Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.460286569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.54051707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.620231923Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.703377534Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.780774238Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.860162657Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:49.940557799Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.02039742Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.100224497Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.180378902Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.260542779Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.340189792Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.420341701Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.500292586Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.581004273Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.659721235Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.740075417Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.821408321Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:50.900045827Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.072644007Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.155867859Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.23577724Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.316327039Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.396429124Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.478217901Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.571939886Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.652197076Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.732850491Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.827650878Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.908156645Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:51.988268362Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.085591763Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.164009781Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.243596153Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.324560609Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.404328101Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.483998026Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.579542415Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.661269784Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.740832733Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.820208193Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.900217862Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:52.979860842Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.075487312Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.155781654Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.237013694Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.331279489Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.412386376Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.491991725Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.57205477Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.651716087Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.731597756Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.815348745Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.891762535Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:53.971828205Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.051753618Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.131726071Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.211870557Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.291974819Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.37557304Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.452297614Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.531572626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.612233753Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.691643549Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.771481282Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.851916521Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:54.934043091Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.011705971Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.091737113Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.172188735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.252126949Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.331725705Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.411547951Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.494610778Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.572088827Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.6517512Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.732694567Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.827247115Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.907630769Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:55.988074839Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.087559717Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.164546501Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.244809931Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.324281551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.404040469Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.483700409Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.580010593Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.661731626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.740251917Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.820796915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.899485558Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:56.97937558Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.075201634Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.156880587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.237918899Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.33114226Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.411937884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.492155074Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.571762791Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.651383916Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.731859634Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.828024121Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.908002879Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:57.988447462Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.083521835Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.163902193Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.243633271Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.324002685Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.404105155Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.484432938Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.57932235Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.659271988Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.740203804Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.820169313Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:58.900059815Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.056882956Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.139052758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.219340989Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.299447651Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.47347998Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.555413974Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.636039229Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.717015909Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.7956818Z", "value": 76.3},
{"timestamp": "2024-03-06T20:40:59.891428463Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.04852258Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.13245805Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.226262853Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.307582766Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.388042453Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.467653818Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.548350657Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.627783462Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.708676718Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.803257362Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:00.883832569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.056311167Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.139885101Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.219964627Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.315676506Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.398936966Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.477001672Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.571421804Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.65498857Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.732544635Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.82730864Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.90772743Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:01.987417452Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.083703444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.16375481Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.245006051Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.323845703Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.403535212Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.484045811Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.579628474Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.659985185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.739777382Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.820405198Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.899763219Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:02.979732441Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.075399231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.156030343Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.239345236Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.331467187Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.412418204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.491868577Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.571883687Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.651497036Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.731867507Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.811589081Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.893379523Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:03.972871944Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.0533492Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.132126451Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.21303734Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.291919648Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.371689765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.4538396Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.533980343Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.611900345Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.691722207Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.772379782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.851886252Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:04.93182181Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.014229469Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.091601502Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.171503908Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.252013516Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.331830674Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.411944824Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.491836063Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.572829607Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.651726123Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.731936146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.827365625Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:05.907689344Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.079741958Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.162640914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.246487745Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.324069186Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.404060264Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.483563278Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.579319029Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.659945053Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.740059044Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.820828908Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.900263217Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:06.980210456Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.075216477Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.155223972Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.244046109Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.331328339Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.413014237Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.491698305Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.572132456Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.651719278Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.731830005Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.827019131Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:07.907839907Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.079772393Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.163478039Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.243435038Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.32326698Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.402652298Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.483762131Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.579441882Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.66083594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.740165225Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.820093871Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:08.899574293Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.056388188Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.139737737Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.219362735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.303121022Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.379625533Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.459098051Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.539561995Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.619344209Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.69946444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.779213918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.860629608Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:09.939606765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.019328851Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.100053595Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.179485313Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.260264425Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.339561231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.421909786Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.499577148Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.579539203Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.659451722Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.739538865Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.819852216Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:10.899233694Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.072346119Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.155115251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.235489307Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.315950819Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.395471369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.475799249Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.570932215Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.65268509Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.731514214Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.82711243Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:11.907215957Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.07957238Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.16291089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.243627347Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.325931967Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.403921889Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.483713128Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.578966031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.658890838Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.739671678Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.819605125Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.901572432Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:12.979650419Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.075386107Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.155396066Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.235176873Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.316151154Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.394980599Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.478072804Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.571279431Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.651395822Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.730806036Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.811303964Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:13.891096163Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.048053483Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.134318207Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.211486848Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.291586088Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.371432431Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.451216245Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.531471101Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.611345924Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.692845038Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.77204594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.851798042Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:14.931622913Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.011310952Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.091322959Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.171258998Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.254028355Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.33168311Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.413510769Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.491789332Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.57127929Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.651029025Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.731309129Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.826562384Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:15.922913146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.003090241Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.083211881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.163240624Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.243190423Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.330865807Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.421974765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.499515344Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.579366743Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.659322494Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.739595686Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.819557229Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:16.900435958Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.071462204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.155170411Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.234896786Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.315631003Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.395106881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.475103113Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.570646577Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.654068735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.731815842Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.827196458Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:17.907148881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.079455066Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.163133993Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.243487121Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.327206304Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.403345472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.483362375Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.579141936Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.659282232Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.739166623Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.819389063Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:18.900306608Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.055948022Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.138423619Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.21978555Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.299269588Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.380015869Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.459302275Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.541128783Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.619425299Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.699706971Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.779093825Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.859101321Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:19.93906472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.02184371Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.09923744Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.178800551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.258819311Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.339161655Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.419240319Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.499118246Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.579286382Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.65925231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.739344254Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.819570374Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:20.899087117Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.071648406Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.154916357Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.236121391Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.330334549Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.41108563Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.491382214Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.571068494Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.650431796Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.731600382Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.827196967Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:21.907318767Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.079201591Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.167337232Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.243099471Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.32286671Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.403159615Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.483548904Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.578537327Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.659308024Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.739234144Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.819827401Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:22.898895951Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.071356857Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.162555608Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.249773455Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.332144476Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.410831073Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.490409801Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.571468915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.651521915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.731168226Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.810782569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:23.89120693Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.047757146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.130956713Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.210887921Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.291070841Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.371588707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.45027492Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.530645969Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.611092378Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.691090978Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.77021316Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.851345586Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:24.932786749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.010937377Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.091564363Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.171430707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.25100649Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.33093165Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.411145674Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.492339797Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.570509785Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.651035746Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.731661484Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.826310707Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:25.906887004Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.07901671Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.165762396Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.245506724Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.323029511Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.40258795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.483985529Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.578960641Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.658829032Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.743785531Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.819337306Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:26.898219936Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.071112363Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.154373626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.23598791Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.330004236Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.414236029Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.49088883Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.571108103Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.650874703Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.73047455Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.826172959Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:27.907006953Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.078958515Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.162920164Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.251815263Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.338456405Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.418885374Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.498897031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.57918152Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.660639835Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.739284961Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.819156297Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:28.899140465Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.055590234Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.138317064Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.21880389Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.300260029Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.379002179Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.459183116Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.538575571Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.61883814Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.698793508Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.778819917Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.864625249Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:29.939582719Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.01900167Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.098990255Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.17934988Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.258561215Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.339081737Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.419088977Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.498904505Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.578604481Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.659053963Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.738657554Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.818923323Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:30.898157122Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.07097563Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.157730469Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.234513959Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.315141041Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.394793433Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.474498177Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.570236202Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.655448414Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.730897277Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.826037734Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.078853146Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.402613765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.482740014Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.738612937Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.578144183Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.242842356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.324517792Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.65837488Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:31.906585551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.162451979Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.819048019Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:32.901236288Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.07097591Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.154248566Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.234190526Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.315572074Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.395144018Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.476025725Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.570436068Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.650348684Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.730490261Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.810538558Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.890853Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:33.970891568Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.050640953Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.133695368Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.210791915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.290301395Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.371056573Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.450973766Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.530795118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.61051679Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.693097701Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.785965193Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.866945171Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:34.947104765Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.026434084Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.106655981Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.186416694Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.270413095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.346947625Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.42611624Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.506334041Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.586864739Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.666449931Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.74712063Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.829683044Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.90743588Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:35.986936592Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.08420547Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.162848324Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.242781453Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.321993364Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.404965795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.482812456Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.578113393Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.658402363Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.739022597Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.818995214Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.898554454Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:36.980799812Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.074512298Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.154107026Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.234034107Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.31515783Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.394306446Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.47410287Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.570303969Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.651054444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.730975349Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.825978302Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.90639876Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:37.986411025Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.081835227Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.163825992Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.24323Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.32254492Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.402774017Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.481948617Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.578006484Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.661556196Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.738574983Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.81838136Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.898512601Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:38.980285542Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.058459916Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.137990132Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.221722021Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.298638984Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.378307536Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.458472442Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.537614177Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.618831949Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.69841999Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.781399301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.858376808Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:39.938243537Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.018262618Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.098225347Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.178248205Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.259893722Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.339713443Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.418347369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.498168818Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.578336796Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.65774106Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.73810859Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.81876764Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.901008007Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:40.97910974Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.073829684Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.154569119Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.234043976Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.314076145Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.394536059Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.475662887Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.569997711Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.650378393Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.730131266Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.825535884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.90593647Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:41.985826112Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.083329774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.162636438Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.242440703Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.322447977Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.402227186Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.482316059Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.577709829Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.659598771Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.738415002Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.818150723Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.898448077Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:42.978221366Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.074078945Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.153962986Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.237866524Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.329754367Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.414398514Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.490639092Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.571570431Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.65021463Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.73058472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.812804383Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.890869476Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:43.970499693Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.050451319Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.130346144Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.210039305Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.290061747Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.371882496Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.449639397Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.531789075Z", "value": 76.3},
{"timestamp": "2024-03-06T20:41:44.610074457Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:44.690414372Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:44.770274349Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:44.849959126Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:44.932484709Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.010229002Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.090313748Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.170328925Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.250532712Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.33002296Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.410535643Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.491430631Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.570351438Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.65043708Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.73046301Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.825596364Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.906347287Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:45.986789921Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.082919405Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.161960405Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.242218368Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.322241577Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.402141427Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.481868892Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.577736584Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.662976189Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.738465085Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.818602855Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.899012242Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:46.978218042Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.073470564Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.154393072Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.234599066Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.329931397Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.410391119Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.491803612Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.570405379Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.65076923Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.730221335Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.82716794Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.906231628Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:47.986383831Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.081769441Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.161401738Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.24196687Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.322000384Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.403721101Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.482486453Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.577211326Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.657571432Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.737432306Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.817562524Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.898770089Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:48.981094936Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.058321852Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.137258724Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.217567118Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.297785369Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.378054499Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.458048077Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.540104636Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.619514693Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.698101164Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.778005398Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.857845727Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:49.938463595Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.018148916Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.099611233Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.178237096Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.258515667Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.337927132Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.417928582Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.49876293Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.578138555Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.661126379Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.738403696Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.817985561Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.897754914Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:50.978083117Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.073425816Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.153778915Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.239289433Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.329560985Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.411209831Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.489380749Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.570228377Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.650205603Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.729929101Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.826960859Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.905629923Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:51.985763213Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.08120636Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.161648451Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.24166027Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.321418551Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.401542114Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.482087373Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.577170456Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.657539683Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.737997358Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.819811516Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.89749261Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:52.982473878Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.073131575Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.153299202Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.233509069Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.313666904Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.400378608Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.490150895Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.57034537Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.649870436Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.729430989Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.809895096Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.889654978Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:53.969693645Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.177412647Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.259709366Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.337339612Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.418151816Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.498362963Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.577713212Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.657329925Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.737547504Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.818562173Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.898486823Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:54.977505552Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.057327546Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.137221124Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.217290383Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.297425785Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.377986725Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.457233998Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.53791065Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.617187907Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.6984604Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.800074985Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.876171659Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:55.953642448Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.0491719Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.129709927Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.209927602Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.30535347Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.385736937Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.467066615Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.561334368Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.641615467Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.721812662Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.816645408Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.897331596Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:56.977599127Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.077317708Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.154394257Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.233550361Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.313706948Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.393649231Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.473426233Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.569532358Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.650854324Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.72958038Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.824853639Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.905523507Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:57.98549411Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.081181962Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.161546197Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.244658535Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.321689195Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.401495285Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.48148512Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.577950894Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.657905465Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.738023332Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.818941328Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.897101687Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:58.979100934Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.058938929Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.136884663Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.2177281Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.298002127Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.37811129Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.457724516Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.537665263Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.617352345Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.698268998Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.777829776Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.858010331Z", "value": 75.8},
{"timestamp": "2024-03-06T20:41:59.941058828Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.019190355Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.097775675Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.177772646Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.257927249Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.337894204Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.417454438Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.498308019Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.577917053Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.65838628Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.737963506Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.818264478Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.897369927Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:00.977680819Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.075106243Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.153670891Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.233631894Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.329303458Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.40955787Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.4895054Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.570973863Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.650286352Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.729333945Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.810397766Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.889601295Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:01.968875705Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.064890118Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.146359252Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.22641696Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.320753225Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.401283029Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.482297923Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.576879725Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.657232025Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.737412452Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.820868183Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.897486938Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:02.978375431Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.073094866Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.153456638Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.233211688Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.313680181Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.394119233Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.474352044Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.569303063Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.650768262Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.729534446Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.811236189Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.889640677Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:03.972828407Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.049728187Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.12968023Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.210568531Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.28914102Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.369496871Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.449757203Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.532722725Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.609747242Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.689557876Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.769424351Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.849506251Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:04.929513302Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.009754338Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.091030352Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.170667994Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.249202338Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.32953243Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.409801754Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.489267172Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.569613008Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.652260449Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.730366281Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.824697971Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.905022334Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:05.985291018Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.080783223Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.1617537Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.242290513Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.32150089Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.401703814Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.481270321Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.576665885Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.657552074Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.737245781Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.818651491Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.897351852Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:06.977350359Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.07466868Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.153120368Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.232985819Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.313180551Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.397512924Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.473308958Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.569685741Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.6494718Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.729404963Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.824450351Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.904670363Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:07.985352839Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.080560243Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.161275841Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.241358444Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.321606744Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.401373507Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.481694927Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.579208993Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.65742628Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.737063283Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.817579616Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.897295626Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:08.977826135Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.058143587Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.138344207Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.21700044Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.297742245Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.377231888Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.457256507Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.537501288Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.617213203Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.701271591Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.777619819Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.857657654Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:09.937121761Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.017548077Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.097406937Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.177237956Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.259543252Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.337274043Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.417296679Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.497158354Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.576878077Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.660278256Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.73666162Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.821809643Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.897078765Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:10.977152408Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.07288487Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.152987922Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.233431166Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.31341713Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.393644854Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.473287905Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.568920335Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.651535648Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.729458471Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.824084146Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.904761248Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:11.984841676Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.080440857Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.160899494Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.241159954Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.321247134Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.401245482Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.48146575Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.576603682Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.65725064Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.73758838Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.81773956Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.896463985Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:12.976988862Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.073654062Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.153332217Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.233053797Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.313228977Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.393449437Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.473444713Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.568685334Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.650337125Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.728976206Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.809226427Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:13.889078598Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.045742327Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.128405992Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.209049686Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.291255335Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.369721167Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.448703481Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.52935079Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.608819857Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.68901843Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.769012138Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.85108409Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:14.929536899Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.009119502Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.088877977Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.168908869Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.248940401Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.329220862Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.412491249Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.489140534Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.568823009Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.649021454Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.729025498Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.825046152Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:15.905079732Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.077088294Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.160634106Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.240953959Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.32050309Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.40112224Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.480836491Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.576566969Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.659819244Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.737304435Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.817398207Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:16.89692369Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.069176093Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.15256408Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.232925373Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.33157029Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.409391673Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.48889466Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.569257841Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.649019837Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.729044937Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.824402326Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:17.906227015Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.076977814Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.160833963Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.241053784Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.323318057Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.401234768Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.481042236Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.578064589Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.656940375Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.736979939Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.817556561Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:18.896724763Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.053688205Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.136246399Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.216766285Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.296903993Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.376206724Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.45673557Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.536500606Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.616779402Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.696752407Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.778602567Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.856935152Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:19.936943516Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.016780104Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.096624692Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.176648097Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.256636141Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.337574172Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.416467334Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.49644805Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.576632575Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.656632267Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.736191959Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.816891205Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:20.899266838Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.069006916Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.152345624Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.232658469Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.312673457Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.392565598Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.471931721Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.576387338Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.66449908Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.745205302Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.827741512Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:21.904488333Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.076862401Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.160396693Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.242232486Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.320708559Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.400617948Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.481138761Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.575939094Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.656696004Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.736955889Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.81807248Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.896841162Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:22.976551638Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.072085252Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.152365105Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.232349086Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.314435823Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.39291132Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.473262022Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.568131346Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.648402112Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.729343982Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.808730554Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.889115239Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:23.971815706Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.049032096Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.128780812Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.208837465Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.289020326Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.369361236Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.448207806Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.531147025Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.609156698Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.688278916Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.769195443Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.848567006Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:24.929043532Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.008535832Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.089799591Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.168811314Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.248673374Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.329007788Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.408952633Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.488662021Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.568806002Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.650956867Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.728784299Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.824413306Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.904649799Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:25.984802388Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.080159522Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.160987569Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.244023972Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.320209065Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.401106072Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.480786404Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.57625013Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.656495648Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.73718619Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.816663546Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.896834695Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:26.976744884Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.072473603Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.152804688Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.232586045Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.327907627Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.413185571Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.489314472Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.568837716Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.648637792Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.72891483Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.824104475Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.903863656Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:27.987609981Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.080356037Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.160610515Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.240209823Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.323257779Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.40075881Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.480938088Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.578632667Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.657084965Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.73651096Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.816514557Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.896525642Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:28.976385751Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.057248774Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.138858967Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.216117246Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.296245195Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.376186104Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.456153989Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.536671699Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.616904545Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.696836558Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.776647003Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.85672564Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:29.937149366Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.016992643Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.09629963Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.176414364Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.258790766Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.33639967Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.416410403Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.496531216Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.576579038Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.656319562Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.736281879Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.818416777Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.896357618Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:30.976759744Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.072455247Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.153172926Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.23268865Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.328001528Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.409556265Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.488631252Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.568733282Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.648767919Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.728430395Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.823931978Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.904078328Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:31.984389894Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.079907061Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.161102852Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.239849679Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.320293981Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.400666283Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.479939639Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.577615755Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.656232213Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.736526051Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.817103026Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.897391967Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:32.976767755Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.072075802Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.153467978Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.232564534Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.327727044Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.408714099Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.488582497Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.56863371Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.648189466Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.731243342Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.809838681Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.888587779Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:33.96905829Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.048204669Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.128439019Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.208700281Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.289475624Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.368482484Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.448541601Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.528815407Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.608025275Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.688229577Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.768310391Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.849911976Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:34.928378194Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.00869216Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.088084652Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.168530874Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.248157479Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.335069348Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.424043269Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.50396613Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.584058464Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.664406702Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.744155195Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.824363145Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.905429081Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:35.984194148Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.083074298Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.161650373Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.240145967Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.323755748Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.400888492Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.481759419Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.57523655Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.655901493Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.73653674Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.816777074Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.896198687Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:36.976290732Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.075083523Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.152735019Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.231974007Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.328384041Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.408447222Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.490866633Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.568821331Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.654288332Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.729001614Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.824187805Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.904224331Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:37.984139704Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.079798152Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.160436951Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.248481302Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.336075988Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.416019426Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.496195088Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.576167198Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.656253164Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.735778776Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.824749722Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.911700214Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:38.991824324Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.07151973Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.151723648Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.231419629Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.312193212Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.393421869Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.47223468Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.552206918Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.632012851Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.712474306Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.79182555Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.872487198Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:39.955252402Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.032616634Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.11265124Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.192143124Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.272052002Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.352207536Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.432413055Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.516336309Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.592525691Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.67249732Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.752270646Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.831684866Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.912151697Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:40.992497088Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.075912885Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.151729242Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.232110569Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.327892921Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.408290824Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.487998741Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.56831642Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.650328182Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.728160672Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.823535631Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.903401597Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:41.983895148Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.080109309Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.15965137Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.241065243Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.320723496Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.401189847Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.480213443Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.575803763Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.655903585Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.735964527Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.818244802Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.896303564Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:42.975726873Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.071690474Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.151911672Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.232151623Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.32922505Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.409157992Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.487946356Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.569055108Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.647889392Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.727770366Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.808369901Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.887920602Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:43.969422155Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.047692566Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.127708772Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.210059127Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.288041217Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.368056431Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.448181598Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.531353331Z", "value": 75.8},
{"timestamp": "2024-03-06T20:42:44.608104922Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:44.688157832Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:44.767664245Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:44.848613285Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:44.927921138Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.007874336Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.092331032Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.16776278Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.247831563Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.32837881Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.408145384Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.488382071Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.568382245Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.649964855Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.728098977Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.8232756Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.90404736Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:45.983884142Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.080051199Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.160127886Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.241993248Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.320129802Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.399971416Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.479868006Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.575463479Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.65582167Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.736397269Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.818366376Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.896214578Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:46.975784767Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.071443151Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.151810879Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.231816653Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.329412482Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.410145682Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.488215548Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.568180106Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.648832506Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.72795015Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.82320703Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.904547463Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:47.985578296Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.079706629Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.15986834Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.239815522Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.338649242Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.454309526Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.543701177Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.627031983Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.704048535Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.783822469Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.870588898Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:48.958582786Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.039417906Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.120389123Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.2052047Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.279646654Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.35942478Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.439431963Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.518950312Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.599064119Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.679641895Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.761203608Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.840255237Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.919872787Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:49.999600289Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.079600207Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.159653246Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.239859981Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.320946654Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.399740298Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.479739864Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.560051176Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.64257238Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.721352104Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.814981012Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.898464202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:50.975674867Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.071069731Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.151436946Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.231560129Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.327476147Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.407463649Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.488202194Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.56825408Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.647765358Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.727957149Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.822855852Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.903515612Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:51.984685325Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.079190236Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.164638038Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.245360583Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.319402697Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.399618808Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.479872135Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.577802525Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.655655719Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.735376949Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.815543812Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.895233458Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:52.975403041Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.070634801Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.152392772Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.231285168Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.311946497Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.391409102Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.471325853Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.566889742Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.649136033Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.7325398Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.80793238Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:53.888055915Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.044213569Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.131375775Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.223203656Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.303436279Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.385401066Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.463344757Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.543401444Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.623454035Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.703189025Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.784588531Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.865177251Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:54.947025046Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.023964894Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.103406668Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.183219098Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.263114665Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.342988376Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.422912999Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.50323439Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.584663688Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.662948979Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.743051811Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.823211698Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:55.903567554Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.075769722Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.162098487Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.240762595Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.321593972Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.40005344Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.479360173Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.575336479Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.655470798Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.736928737Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.815844365Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.895258651Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:56.975578699Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.071149948Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.151261643Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.232351996Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.327468781Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.407426844Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.487445675Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.568257628Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.647760458Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.727250744Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.822858505Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:57.905105245Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.075649778Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.158504039Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.239590969Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.319557192Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.399258103Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.47923079Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.576018105Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.655543176Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.735392374Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.815758406Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.895436885Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:58.97550058Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.055515059Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.139882924Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.231347476Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.311602532Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.390910162Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.471590339Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.551359217Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.631322528Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.716184442Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.791670944Z", "value": 76.1},
{"timestamp": "2024-03-06T20:42:59.870859053Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.028076485Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.111463612Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.191541548Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.271412123Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.354234576Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.431404089Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.511271208Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.591477304Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.671515559Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.752215416Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.831341445Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.913347673Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:00.991289668Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.07237631Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.151145954Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.231526578Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.326839491Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.408091765Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.488388837Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.567650931Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.647631298Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.727262609Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.822918307Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.902785778Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:01.983229346Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.07886482Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.159936965Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.239143987Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.319320707Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.399554419Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.480713893Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.574816083Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.656636391Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.735082835Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.815882084Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.895334418Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:02.974567392Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.070623346Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.151102723Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.233773848Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.326626436Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.407547797Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.487535525Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.567034163Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.648567654Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.727259635Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.807600483Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.887985171Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:03.967383234Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.047385137Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.127405153Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.207007535Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.287047935Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.370828823Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.447766752Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.527123086Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.606368764Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.687229805Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.767516573Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.847228908Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:04.930517827Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.007402668Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.087409851Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.167167499Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.247787611Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.32735873Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.407098713Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.488907789Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.567171993Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.647190728Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.726807671Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.80739252Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.886972887Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:05.966969446Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.065228446Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.143717546Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.223353913Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.318496906Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.399516988Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.479090795Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.575250974Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.656296432Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.735108157Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.815544814Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.895465501Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:06.975243341Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.070551326Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.155299672Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.231328319Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.326593072Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.406875073Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.487884787Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.56745933Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.647266161Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.727908706Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.823284596Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.902949891Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:07.983333811Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.079617543Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.15916623Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.238934533Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.321975452Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.399046821Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.478978389Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.574962152Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.655005048Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.735075336Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.814641366Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.898213742Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:08.974380245Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.054869254Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.136075609Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.21821723Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.29552524Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.375267591Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.456553562Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.534873574Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.615515447Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.696408809Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.775622103Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.856257704Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:09.935506775Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.01714289Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.094813205Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.174895781Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.255055446Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.335001285Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.415052565Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.49530887Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.577626011Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.655658023Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.734623668Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.814604932Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.895775863Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:10.974593188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.070166486Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.151778634Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.231481273Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.326966091Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.40707622Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.486653291Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.567554973Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.646828267Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.728207134Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.82239483Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.903965729Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:11.9833908Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.079537603Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.158782898Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.23863213Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.320532342Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.398772642Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.480171541Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.576802698Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.654321173Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.73466423Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.815440663Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.898852911Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:12.975419192Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.070202952Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.151374683Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.230501097Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.326297468Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.41142476Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.489084803Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.582743665Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.662594145Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.743123698Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.822544001Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.90380866Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:13.982858466Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.066131833Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.1435545Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.223598452Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.302523714Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.385430169Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.463760485Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.543031124Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.627542734Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.703643158Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.782446947Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.862640756Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:14.942500164Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.022268404Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.102564293Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.184632857Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.263161447Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.34280959Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.422500006Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.502380566Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.582994311Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.66299916Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.753121886Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.838483962Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.91832289Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:15.999364637Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.078599436Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.158437308Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.238984045Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.321995652Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.398883534Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.478860766Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.574315088Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.654935298Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.73457157Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.815092291Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.896801175Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:16.974811011Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.070215958Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.150907368Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.231353049Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.326113546Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.406232187Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.488042031Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.567046173Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.646548621Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.727048862Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.822884594Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.902827202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:17.982459378Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.081537324Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.159045591Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.238438246Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.31894412Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.39862196Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.478431256Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.574860749Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.655554239Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.734269324Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.814552125Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.893952525Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:18.974791167Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.054897872Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.13387027Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.216705109Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.295132098Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.377270903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.455055363Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.534563538Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.614566435Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.694592436Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.776964649Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.854766197Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:19.93483847Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.015029495Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.094919303Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.174652119Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.254957737Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.338116064Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.415030154Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.494587642Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.574501706Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.654570907Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.734633004Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.815031101Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.897294739Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:20.975568064Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.070478001Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.150863363Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.230801587Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.326624903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.406545783Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.486822761Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.56699961Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.64673409Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.726344314Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.821925677Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.901995966Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:21.985855255Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.078186147Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.160186072Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.238540389Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.318847703Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.398210054Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.478358359Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.576646064Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.65437718Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.734470765Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.814867359Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.895236496Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:22.973965278Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.070404563Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.151468935Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.231076791Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.32582036Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.406252986Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.486661771Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.566907965Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.646315052Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.730073446Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.806664367Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.886395775Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:23.966518096Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.046243424Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.126296209Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.206456579Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.288700345Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.366047236Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.445747508Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.526344838Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.606567927Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.685989415Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.765920792Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.848406382Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:24.926359419Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.006582764Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.086811453Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.166097645Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.246531519Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.32661Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.408218244Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.486564946Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.566357442Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.646325171Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.726302724Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.821702519Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.902376105Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:25.985775874Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.077945902Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.158904641Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.238248561Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.318326114Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.397809938Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.478206916Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.579664772Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.654796234Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.73434985Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.814842028Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.893900827Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:26.974013965Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.070153505Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.152093783Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.230659685Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.325493079Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.405994281Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.486407099Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.566599852Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.646557597Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.730827864Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.82211741Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.902176883Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:27.982469541Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.077786776Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.15815217Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.240128832Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.321854197Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.39916752Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.478378191Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.573811587Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.654413109Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.734293286Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.814192503Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.89435252Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:28.974402682Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.054559563Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.135870815Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.214091021Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.29402915Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.374038063Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.455236035Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.534394226Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.614131235Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.694002068Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.773922885Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.854325175Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:29.934416872Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.014295417Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.09401553Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.174236252Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.254107853Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.334031518Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.414338384Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.494304705Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.574935316Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.654216003Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.734239893Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.814933Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.894208919Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:30.974200073Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.070306174Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.154229976Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.230193248Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.325465971Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.405439909Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.486042295Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.566385577Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.645928378Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.729486803Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.822095296Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.901619568Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:31.981870274Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.077630903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.158588426Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.238025466Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.31984824Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.398126142Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.478143791Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.573512994Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.654079861Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.73451348Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.813853111Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.896469615Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:32.974101307Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.069593967Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.150092161Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.230042547Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.327227114Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.406111257Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.487289005Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.581353502Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.661746864Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.742785284Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.821742803Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.902950152Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:33.98249228Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.068067158Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.143090652Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.222074412Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.302047997Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.382148207Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.462027104Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.542279474Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.624633353Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.702169013Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.781847526Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.862006872Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:34.941789513Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.021996219Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.102344461Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.185110437Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.262984146Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.34210941Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.421850259Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.502229317Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.582024886Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.662131144Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.744221022Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.822015019Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.901592604Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:35.98169899Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.077495586Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.157495924Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.238284999Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.318880474Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.399402765Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.478081724Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.573508176Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.654229763Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.733965556Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.817213549Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.894185752Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:36.97418193Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.06974435Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.151115091Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.229998146Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.325566359Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.40630913Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.485897883Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.581362575Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.661915202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.742018388Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.822028198Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.902937401Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:37.984734095Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.077362557Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.157589327Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.237890722Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.318292052Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.401810542Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.478590009Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.576362866Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.654050367Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.73382696Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.81399389Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.893995092Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:38.97394903Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.05406892Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.136656111Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.213316218Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.29364846Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.373790463Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.453937297Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.533687778Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.61385202Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.701417879Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.789372507Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.869816621Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:39.949545599Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.029925585Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.109986755Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.189871861Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.270570089Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.349821977Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.429852971Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.509623964Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.58970571Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.66953328Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.749901491Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.830993255Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.910109399Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:40.990043785Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.06966889Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.150387214Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.229866558Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.32509525Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.407583498Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.485887512Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.582542671Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.663310403Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.742009618Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.821901668Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:41.901567925Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.081947974Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.158646929Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.237612257Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.318157076Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.398582183Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.477662647Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.573032779Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.654998466Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.73418821Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.829271718Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.911914846Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:42.989319082Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.070075806Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.149595919Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.234760876Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.325411606Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.408123086Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.48533049Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.580962447Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.662218052Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.742138294Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.825118575Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.903480957Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:43.981548523Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.06213907Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.141431567Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.221686978Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.30148674Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.382939785Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.46144188Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.540815977Z", "value": 76.1},
{"timestamp": "2024-03-06T20:43:44.621402876Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:44.701763951Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:44.782477763Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:44.861833012Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:44.942163911Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.021450583Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.101492458Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.181793724Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.261450574Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.342564579Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.421425458Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.503947242Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.581619671Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.661173737Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.741276923Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.821359117Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.90162992Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:45.982523669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.081900914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.158349916Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.237428461Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.318120769Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.397245713Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.477830661Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.573596986Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.657628661Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.733468318Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.813864625Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.894262117Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:46.974210359Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.069251115Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.149174525Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.230244722Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.325296358Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.408205919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.486030604Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.580840447Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.661444723Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.741748358Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.824129694Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.901242954Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:47.981445149Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.07718949Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.157424037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.23743052Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.317781643Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.399741378Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.478050832Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.573167108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.653779096Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.733618858Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.813407484Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.893139886Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:48.976873961Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.053742004Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.133155654Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.213222392Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.294117133Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.373206429Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.453088559Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.534329253Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.61360015Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.693021991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.773072569Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.853738189Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:49.932857726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.013616274Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.100130227Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.188812473Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.269518573Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.349503328Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.428617712Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.509156324Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.589370327Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.671401486Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.749711485Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.829448559Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.90956861Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:50.989141267Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.06907463Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.149185657Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.230471438Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.325000097Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.405669557Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.485418984Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.580777756Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.661174416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.741871652Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.824225436Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.901537257Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:51.981126554Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.076665104Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.157132835Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.236852438Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.31770145Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.398975136Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.477228238Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.572698948Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.653305656Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.733285482Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.81357427Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.892739726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:52.974663205Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.070226555Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.149756621Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.228702045Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.310056275Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.389588101Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.469287991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.564835948Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.64528896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.724796914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.804831204Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.884774679Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:53.966152749Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.045064669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.125580977Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.204881986Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.284960693Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.365230569Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.444493978Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.525912368Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.606587076Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.685324404Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.764852806Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.844928761Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:54.930086615Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.005159455Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.084706737Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.165075237Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.245411608Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.325152043Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.405088701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.485401617Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.564855587Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.644721909Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.727817839Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.820530654Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.900900498Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:55.980872805Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.076296794Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.157034735Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.23715037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.318534136Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.397738089Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.477415291Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.572488848Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.653292933Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.733086935Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.813191338Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.894665121Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:56.973179408Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.06873975Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.148990681Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.229160205Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.324768419Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.40740902Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.486125036Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.581962018Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.661109299Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.741239687Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.821034297Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.901120652Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:57.981292416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.078586745Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.157051305Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.237266781Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.317261296Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.397360259Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.477117845Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.572066154Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.656130118Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.733291155Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.813174054Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.893019416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:58.973251244Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.053101215Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.13245048Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.215054473Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.293147896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.373189067Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.452998014Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.532840817Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.612842916Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.693268344Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.774875631Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.853033726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:43:59.933013873Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.013018372Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.093020631Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.173120938Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.252887261Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.337707163Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.413494149Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.493042359Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.572921962Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.652526044Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.732371151Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.828985895Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.910163933Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:00.988966958Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.06929677Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.14903442Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.228989448Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.324363197Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.40495397Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.486244296Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.580277723Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.661387792Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.740437409Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.821456727Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.900639016Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:01.980539771Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.081376413Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.157417832Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.237053882Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.317678607Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.397028865Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.47711586Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.572431402Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.653285375Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.732889618Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.8125369Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.893266745Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:02.972793867Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.068429346Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.148823958Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.228890153Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.324419616Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.404896884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.484887111Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.580468574Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.660739858Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.74102487Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.826187173Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.901023692Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:03.981249632Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.060891699Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.141366791Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.221222746Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.300766637Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.383530022Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.461014612Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.544999697Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.621424636Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.701350799Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.780891874Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.860849749Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:04.94338155Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.020413147Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.100769871Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.180667042Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.260867766Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.341087274Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.420943165Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.501683443Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.584650701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.661381081Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.74117566Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.821079935Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.900742994Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:05.980981478Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.079183298Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.157404914Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.236664164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.317848282Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.397030028Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.476743039Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.573104599Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.654476589Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.732735837Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.813155282Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.892675588Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:06.972484919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.068250574Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.149817669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.231043324Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.324754542Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.405052066Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.484822133Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.580046891Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.660892353Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.741079157Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.823579758Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.900980732Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:07.980990735Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.076366213Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.156938138Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.236553005Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.31711549Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.397037526Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.476774313Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.572277663Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.652632404Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.732676071Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.812765627Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.892686511Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:08.973340516Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.052828086Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.132514506Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.213156383Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.292584049Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.372814789Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.452905145Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.533009677Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.612680032Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.693023125Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.772792264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.852512283Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:09.932513327Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.015506057Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.09231871Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.172931275Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.258820844Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.332825266Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.412651974Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.493531067Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.574001584Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.652698785Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.732817909Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.813088234Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.892700573Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:10.972685744Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.068213703Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.148535612Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.228653328Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.32406151Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.404253818Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.484166862Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.580796199Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.661280988Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.741378736Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.820848803Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:11.900099989Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.072755833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.156269333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.236475306Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.316796446Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.399041879Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.476529541Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.572413917Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.652446801Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.732704037Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.812971962Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:12.892884686Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.065115729Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.148549773Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.229458883Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.323959991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.406468657Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.484359264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.579992759Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.6640045Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.741015746Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.820443412Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:13.900540392Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.057283433Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.140425252Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.220930521Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.303605939Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.381388002Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.46047282Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.540920809Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.620234108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.699764655Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.78037578Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.861258394Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:14.940790669Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.020696801Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.100756949Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.180685129Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.26090387Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.34081717Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.42467307Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.500869466Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.580440717Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.660498369Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.740615894Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.820488617Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:15.900485214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.072790497Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.156916095Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.236523442Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.316710599Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.397160412Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.476738927Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.572038886Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.656513476Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.732933424Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.828382823Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.908326971Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:16.988527503Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.068718948Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.148822041Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.230143024Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.323991683Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.403958583Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.48697189Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.579496867Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.660589337Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.740426701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.821902405Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:17.900333077Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.072555449Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.156243798Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.237487501Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.317324769Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.396061746Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.484781978Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.572174495Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.652722165Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.732368264Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.812658589Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:18.892462769Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.050135284Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.132935919Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.211684288Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.292595255Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.372409675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.451821214Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.532104147Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.612610056Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.693376702Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.772510416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.852435717Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:19.932144184Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.011884364Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.092150305Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.172309974Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.252884395Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.332362655Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.412368083Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.492304359Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.572472188Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.65332053Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.732469637Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.815319167Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.89262779Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:20.972478786Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.067662041Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.14829899Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.228323939Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.323690074Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.408863514Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.485516871Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.579671547Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.660387441Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.740237445Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.820371578Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.899939726Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:21.981041925Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.075633818Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.158465877Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.235794691Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.316581658Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.396127885Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.476922179Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.581720272Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.667917394Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.748341256Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.828373436Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.908232625Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:22.988135845Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.068807355Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.149363217Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.22788093Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.323700282Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.404117648Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.485002086Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.579898172Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.660276594Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.740487495Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.820026938Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.900395536Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:23.980075204Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.059862296Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.140332589Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.219935361Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.300359671Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.380227115Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.461884675Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.540100596Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.620045064Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.699890141Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.782522615Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.860153671Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:24.941338046Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.020245552Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.10015146Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.180491738Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.260120078Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.344032331Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.41975983Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.499921099Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.585250316Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.660309782Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.739701833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.819632893Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.900492532Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:25.979929031Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.074979774Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.155385172Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.235823081Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.315980575Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.396542421Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.475751655Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.57793755Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.652439383Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.732170027Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.82732397Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.907905688Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:26.988281965Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.071070664Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.148498679Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.228153867Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.323488547Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.404072825Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.48431883Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.588856059Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.679009254Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.756262421Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.836296746Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.916093598Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:27.99640738Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.076107624Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.156039708Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.240253499Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.316469991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.396121051Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.475666831Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.5714994Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.651498492Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.73277586Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.812352232Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.891912476Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:28.97151736Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.052035942Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.131279705Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.211678735Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.29188458Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.374633279Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.452081135Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.532214404Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.61199292Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.691878701Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.771998402Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.851488406Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:29.932600877Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.012024321Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.091772309Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.172235595Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.251896191Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.33179554Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.411968169Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.492731584Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.571838451Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.652137865Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.731859421Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.81180821Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.891761543Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:30.971757244Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.071730078Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.148432108Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.227796991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.323260791Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.403931694Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.483798434Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.579388315Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.662307254Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.74003559Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.81950265Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.899585775Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:31.979368644Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.075376189Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.156972886Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.237030123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.316013438Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.395958611Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.475633703Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.571237823Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.65178815Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.731734123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.812427681Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.892144822Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:32.972347147Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.067467395Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.148059769Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.22775483Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.323300326Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.406515266Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.484390771Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.580121515Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.660177121Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.739642677Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.819864458Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.900168192Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:33.9798509Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.059391497Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.140240608Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.22060511Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.299780329Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.379691518Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.461306967Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.543516817Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.619294493Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.699678355Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.779855944Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.859617661Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:34.93963141Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.019820456Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.099707165Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.180714164Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.259827688Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.339779357Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.41981045Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.500167464Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.58020643Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.666503585Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.755333354Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.835670144Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.915788886Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:35.995953611Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.076791331Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.15612479Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.235775755Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.316165697Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.395730038Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.475538954Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.571364516Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.651547737Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.731601199Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.814801259Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.892006106Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:36.971820367Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.067289896Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.148065951Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.227103282Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.322834507Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.40460778Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.48384236Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.57914008Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.659761927Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.73994502Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.819827442Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.900524425Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:37.982505026Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.075654198Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.155581771Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.235974849Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.318625181Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.396042316Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.475424032Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.571938971Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.651725552Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.731810822Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.811714395Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.892043377Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:38.971248677Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.051375802Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.134350647Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.211905991Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.29178454Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.371710545Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.486477429Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.563607428Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.643692506Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.725585428Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.803903973Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.883740411Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:39.963712464Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.043991942Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.123592123Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.205621333Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.283612262Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.363474619Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.442877999Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.523407174Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.603982877Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.683620466Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.765180875Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.843824477Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:40.923258417Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.003862376Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.083393181Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.163236722Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.243670185Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.323530974Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.404623318Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.482978312Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.579104866Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.660384315Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.740151888Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.819524292Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.902834369Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:41.980106416Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.075560489Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.155747807Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.235722581Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.315687306Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.396174625Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.47938323Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.571317583Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.651214884Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.731502458Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.826894003Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.907271753Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:42.987394143Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.070612604Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.147692811Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.227259136Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.322568345Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.40325064Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.48350551Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.579392224Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.661454842Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.739737804Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.818892384Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.899885976Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:43.979005068Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.059474562Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.139639833Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.220553584Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.299394372Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.37952441Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.459508079Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.539846566Z", "value": 76.8},
{"timestamp": "2024-03-06T20:44:44.619290874Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:44.699657905Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:44.780488233Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:44.860050141Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:44.939520818Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.019204071Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.099330877Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.179479475Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.259437737Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.33979824Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.419435445Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.499491115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.579438208Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.659166005Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.73944702Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.81942541Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.900800187Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:45.980846289Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.075023911Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.156006655Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.235809268Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.315436393Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.395521439Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.478361148Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.571374415Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.651261509Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.731266939Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.811789618Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.890639397Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:46.971181948Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.069486971Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.147584749Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.226995106Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.322308218Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.403520115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.484510507Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.578831842Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.662283968Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.739468815Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.819222276Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.898996346Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:47.980048786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.074648649Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.155028416Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.236232089Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.31601003Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.395569187Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.475426681Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.570632242Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.651197097Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.731264127Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.812064279Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.891061195Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:48.971187585Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.051477463Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.131051085Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.210272257Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.29156553Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.372172721Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.451201413Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.531236539Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.610356623Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.690958631Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.771397534Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.852878199Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:49.937433303Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.011121855Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.091089365Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.170874155Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.25128797Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.332484059Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.411764943Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.494459499Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.573102718Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.651569201Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.731311718Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.826379071Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.907244055Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:50.987071373Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.07028737Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.148072219Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.226370669Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.307279398Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.387033307Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.467073074Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.562452267Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.646213353Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.723270169Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.818438994Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.898532872Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:51.980694179Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.074877434Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.158019767Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.237778669Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.315257341Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.395107987Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.475212169Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.570570786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.650974042Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.730977328Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.813132555Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.891482269Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:52.97081573Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.066498476Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.146434754Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.226585433Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.321767986Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.404807439Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.48526055Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.579625309Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.658491825Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.738283047Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.818507325Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.899224053Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:53.979887149Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.058844225Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.138831639Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.218393453Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.298651651Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.378509497Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.459440498Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.541083372Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.619114654Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.698943668Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.778847786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.859423265Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:54.938401813Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.018181099Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.099746917Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.178355864Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.258156782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.338027396Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.418061723Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.498097745Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.587225756Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.673921762Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.75452137Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.83546037Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.915400009Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:55.994456317Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.07461362Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.156755311Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.235428898Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.315527001Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.394495533Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.476044807Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.570919327Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.650361397Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.733800691Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.826522982Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.906901118Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:56.986975444Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.067123019Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.146980513Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.227114104Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.323188659Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.403127145Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.484842596Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.58140896Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.658554512Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.738836583Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.819144702Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.901446042Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:57.97933694Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.073857603Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.154267707Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.234119953Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.31514081Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.394864608Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.476773499Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.57033544Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.650956392Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.730125277Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.810898069Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.89097134Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:58.972145957Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.051549978Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.146142386Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.227988397Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.309144006Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.386983448Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.46693835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.548799657Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.628755232Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.707354867Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.786952393Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.866592318Z", "value": 75.9},
{"timestamp": "2024-03-06T20:44:59.94717295Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.02697134Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.106925667Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.18776086Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.266537583Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.347531144Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.428268833Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.507576598Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.590333651Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.667232002Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.749715935Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.826780367Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.906164612Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:00.986373499Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.066880211Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.146092136Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.226573439Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.323974078Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.402438673Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.48252228Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.581252681Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.658189977Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.738782577Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.818932488Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.902313991Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:01.978336724Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.073818062Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.154379782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.2354072Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.314921717Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.395198925Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.47623239Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.570646301Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.650241299Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.730587339Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.826030021Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.906996318Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:02.987235221Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.071881238Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.147607395Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.226788056Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.322191794Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.404692815Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.483015234Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.57861382Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.665394147Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.754037357Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.834422053Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:03.914763517Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.002136388Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.089632844Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.171003782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.25312909Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.330635763Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.410521866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.490834145Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.570951992Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.651123664Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.730816262Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.813484291Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.890360818Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:04.970098057Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.057708209Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.145847771Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.23222704Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.306554954Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.39383845Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.4824087Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.562394387Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.64228849Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.722580417Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.818558941Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:05.898356755Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.070844894Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.154489853Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.234433748Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.314981868Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.394277217Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.474506585Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.569823763Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.654006099Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.730598819Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.825931709Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.906515669Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:06.986849261Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.066860292Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.149156064Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.227186354Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.321815275Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.402052355Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.482936284Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.577714804Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.658237677Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.738342852Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.82323959Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:07.898576914Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.070754492Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.154273372Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.234482835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.314588266Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.394370433Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.475805243Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.570611764Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.650580267Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.730905891Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.810533305Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:08.890537616Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.047215063Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.133156156Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.210589229Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.290379108Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.370519323Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.450543218Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.530096712Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.610405088Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.693122686Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.770526159Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.85040199Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:09.930223388Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.009818739Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.09012753Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.170391042Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.25341312Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.330823282Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.410399848Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.490490143Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.569886197Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.650932751Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.730470309Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.829613032Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.906280663Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:10.986119694Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.066649991Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.146322941Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.226837621Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.321789775Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.406338897Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.482258719Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.577572441Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.658817907Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.738255945Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.81888141Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.898470616Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:11.978616975Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.073585033Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.154262786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.234127961Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.314209168Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.394089191Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.474283359Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.572403904Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.65028213Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.731538668Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.825832357Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.906350109Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:12.9863661Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.066574124Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.149985643Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.22724326Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.321707797Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.403602929Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.482532677Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.577680063Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.659175866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.74006066Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.817981254Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.89822323Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:13.978429974Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.058066892Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.137662467Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.21929923Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.300063415Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.378977644Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.458586371Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.538662394Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.618022256Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.698116104Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.779230018Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.857626325Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:14.937831245Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.01756746Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.10018189Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.179278487Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.257947531Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.340775241Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.418334619Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.498314515Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.578138634Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.657831968Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.738167225Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.818156528Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.898384168Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:15.977628478Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.073456889Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.153915762Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.233885705Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.314383202Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.394058233Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.477603864Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.569672012Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.649929188Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.729921115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.811943351Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.890151595Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:16.970309251Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.06594259Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.145975254Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.226440206Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.321610761Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.402021377Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.481931417Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.577692532Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.65881259Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.738165028Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.819102142Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.898134835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:17.978209131Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.077356367Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.154096959Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.237213886Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.314338159Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.393988965Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.474120541Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.569549208Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.650284946Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.730093513Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.811334275Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.890258648Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:18.971350003Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.050227592Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.129280029Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.209812662Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.293193941Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.37256862Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.450248958Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.530056853Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.609910061Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.691077863Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.77005254Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.851543959Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:19.932382673Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.010045603Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.089623066Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.171159317Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.249532169Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.329984418Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.410144922Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.494833884Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.570793835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.649840352Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.731744797Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.825453972Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.905935373Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:20.985962532Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.071195592Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.146208596Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.22607246Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.320992966Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.402128256Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.48203468Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.577333075Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.661793589Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.738816678Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.818163772Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.897684083Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:21.977903083Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.073323814Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.155932132Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.321614273Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.408873929Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.489872035Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.571246686Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.652293112Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.729959787Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.810764837Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.893826115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:22.970053555Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.065601134Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.145698374Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.226037983Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.321108537Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.401596786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.484145776Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.577820391Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.657528127Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.737855799Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.817898319Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.897838247Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:23.978066687Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.063092899Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.138220784Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.217703078Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.298055775Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.378002743Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.458768272Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.537498405Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.619367458Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.697860726Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.778209263Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.857804166Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:24.937672669Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.017571893Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.097827854Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.180941645Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.257759134Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.337819766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.41786763Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.497716197Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.577752733Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.658998072Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.739289777Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.81812743Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.89803251Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:25.977822613Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.073356817Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.154143435Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.234089347Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.315872703Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.393914163Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.47518491Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.569540231Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.650028768Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.729247766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.810249008Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.892498477Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:26.969442302Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.064940378Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.145566132Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.225295691Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.305409732Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.385218171Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.467172472Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.56132792Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.64191201Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.72206381Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.817144509Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.897941239Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:27.978015119Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.075129871Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.154003108Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.233708476Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.314021269Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.394480494Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.473621476Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.569304064Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.649810297Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.730577363Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.810102954Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.889061696Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:28.969603641Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.049464241Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.129192361Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.211291398Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.289875355Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.369934547Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.449817803Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.529218274Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.60919545Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.691354391Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.769679307Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.849590723Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:29.929204283Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.009392883Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.091148944Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.169670116Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.25220989Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.329713621Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.409804269Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.48975383Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.569612925Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.649483381Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.729736654Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.82773864Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.905559555Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:30.985560155Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.067331832Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.145561964Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.225572164Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.320971552Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.402564924Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.481427442Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.577247886Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.657427303Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.737406719Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.817549496Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.897110767Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:31.986859294Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.073060484Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.152679004Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.23324207Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.313528943Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.393286054Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.473531583Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.569426076Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.649373652Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.729681613Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.824759752Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:32.905822755Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.16146479Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.24117131Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.321082087Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.400639583Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.483111934Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.576664118Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.656811087Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.73690916Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.817001249Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.896845498Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:43.977208308Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.057072332Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.140686445Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.217034174Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.297157015Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.377318225Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.457071145Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.537542627Z", "value": 75.9},
{"timestamp": "2024-03-06T20:45:44.616813562Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:44.696674963Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:44.777329069Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:44.857093158Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:44.937343135Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.016790807Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.101775675Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.17744865Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.257087875Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.337041883Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.417103829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.49716267Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.578086473Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.657158528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.737175737Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.817279634Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.897442891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:45.97738314Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.072185343Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.153108187Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.236992157Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.328381712Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.40892833Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.489300324Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.569027965Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.649438007Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.729004879Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.825359565Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:46.904862085Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.062031249Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.144976913Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.224949002Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.320384423Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.400715105Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.481014042Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.576342103Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.656896689Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.737320363Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.81700138Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:47.897101085Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.069120363Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.155710323Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.23282055Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.313524929Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.392942424Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.473030898Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.568803951Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.649412554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.729194403Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.809172828Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:48.888560819Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.045637663Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.128486463Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.208287416Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.288273617Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.372175891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.449088133Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.528947006Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.608932247Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.688782992Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.768883369Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.849004835Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:49.930465951Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.009759031Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.088725966Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.168621863Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.248733888Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.329717724Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.408639986Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.489813038Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.568381028Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.648419198Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.728323351Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.809350674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:50.888957899Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.061117145Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.146948576Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.225199317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.320341714Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.400815756Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.48207044Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.57625261Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.656585276Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.737007799Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.817221008Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:51.8965026Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.068952632Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.15285657Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.232461266Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.31326059Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.393951049Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.472924191Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.568150364Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.64920844Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.729376946Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.825059407Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:52.904498791Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.076829239Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.160322872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.240309649Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.320744396Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.400765605Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.480294078Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.577183614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.65920502Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.736531023Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.816242152Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:53.896300706Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.053521326Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.136601967Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.216930185Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.299530984Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.376433946Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.456132339Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.536274285Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.616927848Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.703142256Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.776609818Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.859699323Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:54.939136563Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.017072167Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.096433375Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.176431993Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.256053042Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.336100235Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.419053963Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.496497087Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.576277624Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.65627925Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.736554156Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.816488357Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:55.896486302Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.069081039Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.153399954Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.233333548Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.313065124Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.392472221Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.472609239Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.568026068Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.651432565Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.729108457Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.824112614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:56.904593184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.061795597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.144511949Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.224779495Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.321132359Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.400519103Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.480747225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.576061878Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.656392592Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.736183145Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.816928997Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.899603461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:57.976460311Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.072063029Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.153439761Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.232868362Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.312964164Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.392595836Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.475624093Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.567624019Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.648886319Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.72837284Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.809118883Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.888727324Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:58.970408857Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.052410807Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.128582184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.207900416Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.288935516Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.368786678Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.44818971Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.528851977Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.609542149Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.688715708Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.76849791Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.848827952Z", "value": 75.5},
{"timestamp": "2024-03-06T20:45:59.929456011Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.008531587Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.089100478Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.168435958Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.248743952Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.328592234Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.408570787Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.488477885Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.568115446Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.650350453Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.728608394Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.823864296Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.904795651Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:00.984572765Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.080625244Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.159863188Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.241725778Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.320108264Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.40032685Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.48048598Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.577586718Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.656467413Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.736520303Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.819829104Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.896027969Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:01.976097691Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.071914234Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.152713493Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.231930445Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.313467371Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.394458951Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.472509532Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.568145114Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.648514805Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.728502383Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.82393582Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.904274183Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:02.984505921Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.06569331Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.144545461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.224138094Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.304371689Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.384714275Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.464268508Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.565803656Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.640649558Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.720170287Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.800329769Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.880641412Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:03.960352541Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.040422423Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.120077488Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.200876972Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.28026266Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.359735677Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.440386712Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.520663027Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.601337358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.681347208Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.760573536Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.842516447Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:04.920264212Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.000026381Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.080107399Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.160095969Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.244326053Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.320588246Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.399616046Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.480316617Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.561062533Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.640225789Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.719819446Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.819090269Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.896240656Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:05.976285194Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.073042763Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.152719013Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.232407902Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.312895417Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.392370898Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.471821035Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.567849514Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.648315557Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.728255071Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.823813533Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.904766105Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:06.985710102Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.079626192Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.160074603Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.239899557Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.320518976Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.400250586Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.480034547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.577179189Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.656062829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.736310247Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.816328353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.896039739Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:07.976271541Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.07210866Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.155137045Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.232396041Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.312582084Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.392172157Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.472235639Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.569052344Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.663149651Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.747186679Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.82436833Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.904365413Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:08.984418015Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.064293433Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.143614385Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.223887884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.307830767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.384573186Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.464274875Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.54440383Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.623989743Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.703851241Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.784106148Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.866359267Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:09.944361945Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.024230674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.10409982Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.184296583Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.264165665Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.343943099Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.424620918Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.504096111Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.58414401Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.664822437Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.743922718Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.823925432Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.904384915Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:10.988159638Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.079311978Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.159748582Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.239959744Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.319931034Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.400070869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.480049583Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.578630581Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.656220521Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.736106819Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.816112638Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.896246232Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:11.991125493Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.07220869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.153255151Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.231994566Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.312316929Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.39187689Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.471983957Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.568215989Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.647728046Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.731389073Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.823402215Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.903802755Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:12.983604924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.080140189Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.16014108Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.240138162Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.321533872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.399861222Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.480037761Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.576713058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.656104091Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.737797433Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.816140624Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.900471956Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:13.976786374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.055675678Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.135896633Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.215802131Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.295932366Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.37597668Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.456715748Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.535864701Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.616111096Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.696054162Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.776339277Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.856470056Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:14.935870785Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.017111294Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.097980986Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.175867312Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.255817194Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.337658089Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.415868511Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.495808665Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.581855938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.656256015Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.735949353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.815941156Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.89575171Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:15.975873368Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.071184662Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.152899093Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.232124878Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.312133576Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.391985666Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.471992349Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.567418011Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.647893623Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.729689462Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.823742449Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.903882924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:16.983965958Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.079701221Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.160002433Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.239627034Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.319763605Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.399736016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.479922411Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.575331945Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.655549732Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.735636095Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.816862716Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.896321622Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:17.976205264Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.072913777Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.151757001Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.231875268Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.311606302Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.3930055Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.472314037Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.567574931Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.663509523Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.745652019Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.823897737Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.903921604Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:18.984231807Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.063690648Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.143486482Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.223489453Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.304876939Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.383159362Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.463995486Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.55056964Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.639212407Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.720265876Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.800616111Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.880141641Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:19.960059715Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.040099966Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.122227326Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.199845203Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.279999086Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.359802024Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.43960333Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.519196444Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.599590872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.682446425Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.76004971Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.840558826Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.919856547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:20.99992899Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.079786616Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.159658739Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.241144593Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.320732139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.399637763Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.479977374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.574870076Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.655589816Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.735870996Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.820287225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.8954234Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:21.975309699Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.07176266Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.151689662Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.231652153Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.312064661Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.395423927Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.472092106Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.567326057Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.647866597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.727569791Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.823126366Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.903568602Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:22.987112861Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.079727253Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.160205937Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.240045067Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.319765766Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.400200417Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.483190787Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.58013943Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.655694934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.735096911Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.816691406Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.895867527Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:23.976006018Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.05581126Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.136051416Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.21991302Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.296060334Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.37521143Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.455591522Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.535353341Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.614880854Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.698371289Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.776420944Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.856061162Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:24.935609315Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.015954623Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.095588601Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.175244403Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.277112705Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.351876496Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.431938283Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.511929958Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.593515973Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.672680926Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.751710646Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.831487345Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.911642412Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:25.992222344Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.072135011Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.152019614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.234826303Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.327465688Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.411518268Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.487765646Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.56794433Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.647483459Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.727500478Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.823099934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.903146521Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:26.985044152Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.079122772Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.159462672Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.239925132Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.319611494Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.399341857Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.479607804Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.577454561Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.656014201Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.735622291Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.815963215Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.895910665Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:27.975708356Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.071070883Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.154892327Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.23149401Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.311665941Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.391507728Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.485976269Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.568651118Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.662466058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.747887377Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.82702769Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.903610973Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:28.983342744Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.064294581Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.145150258Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.222941448Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.307369998Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.383239679Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.463671355Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.543408534Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.623172304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.704293614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.783147846Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.864634597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:29.945993027Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.024867132Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.104073269Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.184361009Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.263609866Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.343389733Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.423953089Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.504249853Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.583576439Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.663360881Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.743333708Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.823821193Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.90373834Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:30.987093159Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.078852317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.159446938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.238784531Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.320292402Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.399726668Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.479437191Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.575173415Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.65547725Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.735413181Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.815481689Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.894860627Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:31.974969934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.07337074Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.153401616Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.231717991Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.311560546Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.39119542Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.471175767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.566644951Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.647332596Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.727672848Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.822481582Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.904108781Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:32.983737735Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.078574981Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.159240258Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.24290711Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.320088026Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.399542676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.479556016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.576709427Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.655108779Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.735264198Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.817837736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.895186141Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:33.975136664Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.055091539Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.134624397Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.215014793Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.299021358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.378151431Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.455218876Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.534507477Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.61509989Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.695399854Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.775167977Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.85504746Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:34.936120514Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.015482588Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.095362103Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.17529173Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.254941389Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.334619719Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.414964419Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.504824438Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.590387806Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.671088475Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.751153559Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.831612211Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.911109133Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:35.991366217Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.071689029Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.151572129Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.230612154Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.311948056Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.391463251Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.471156973Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.567225518Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.6497388Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.727230341Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.822509572Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.902435232Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:36.983274461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.078480924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.162255168Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.24385584Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.319991506Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.399117835Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.479468648Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.575019368Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.655136707Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.734890974Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.818335778Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.895253366Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:37.974979601Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.070232496Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.150894509Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.23162353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.311641766Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.397234574Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.471706461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.566362875Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.647021368Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.727091604Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.806591278Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.887039498Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:38.970759855Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.047082178Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.126028859Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.206342647Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.28699266Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.366885039Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.446968267Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.530863024Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.607294627Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.686880925Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.766935545Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.846386259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:39.929047893Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.007429389Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.088028042Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.167218276Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.247012031Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.32772918Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.407236566Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.486826577Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.567158189Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.64738801Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.727163525Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.822591172Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.902030527Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:40.982079098Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.079777408Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.158912537Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.240876409Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.3188348Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.398574539Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.479060552Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.574402568Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.654921413Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.734927968Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.815223869Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.894545591Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:41.974939091Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.070628916Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.15107736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.231186156Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.311517609Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.392572775Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.471018399Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.566613631Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.647065052Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.726805751Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.822661176Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:42.903322613Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.075140552Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.158524908Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.2384802Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.319066917Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.398203934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.47832441Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.573833146Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.657038814Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.734640084Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.815163665Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.895005612Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:43.975143208Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.054886435Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.134386046Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.21810445Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.295081527Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.375592212Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.454609614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.534362601Z", "value": 75.5},
{"timestamp": "2024-03-06T20:46:44.61428602Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:44.694642273Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:44.774996286Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:44.856101564Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:44.934606676Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.015293106Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.095154957Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.174608648Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.254559203Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.336232355Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.41576627Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.494210742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.574967571Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.654496686Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.734616074Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.814940711Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:45.89648167Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.06691791Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.150467579Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.230633271Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.31192319Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.390796431Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.470461898Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.568878929Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.646620776Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.726433987Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.821826787Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:46.902569921Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.074759765Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.158308409Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.240995164Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.318929939Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.398235565Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.478886826Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.574320139Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.655609257Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.73488266Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.817030053Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:47.894788635Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.067005456Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.150360596Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.230800881Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.311203277Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.390668296Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.473020714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.56601258Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.646568801Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.726847326Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.80690713Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:48.886514485Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.043569062Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.126496649Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.206339429Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.287352259Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.366936414Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.447199259Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.5261485Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.607956724Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.687235727Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.766973834Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.846894502Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:49.926635041Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.006385309Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.08680857Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.168187833Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.247317587Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.328106961Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.406614921Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.486412581Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.567125059Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.646988414Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.727739996Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.822215226Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:50.903823514Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.074661388Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.158081328Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.237880587Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.318824906Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.402006157Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.478803234Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.573973089Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.653932413Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.733827417Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.814603127Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.894068594Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:51.976180723Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.07002936Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.157115837Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.231091274Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.311010406Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.390437057Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.470235613Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.567650178Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.646412635Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.726531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.821642615Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.901809492Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:52.982741138Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.077941362Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.160657428Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.238213931Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.318235783Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.397982595Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.477963903Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.573446527Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.655404352Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.735736317Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.814113717Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.894747667Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:53.973871853Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.05398289Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.134397895Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.214289475Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.295374434Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.386218359Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.469506395Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.550235737Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.631853273Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.709904913Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.791418225Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.885043949Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:54.965964747Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.045920103Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.125798211Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.206064864Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.285671708Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.365874392Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.449658269Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.526107025Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.606619439Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.686165802Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.765913126Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.846028034Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:55.925806462Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.007983935Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.086446136Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.166058867Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.246616497Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.327400431Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.406115912Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.486282053Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.569449929Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.64631507Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.726454522Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.821850299Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.902400056Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:56.982537013Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.077926934Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.159401077Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.2384716Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.318948557Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.399724619Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.478913158Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.574121926Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.654797444Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.736600932Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.814436284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.894661496Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:57.9744821Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.069905749Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.150183826Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.229711533Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.311746127Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.390745417Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.470412996Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.565792581Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.645769281Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.726212703Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.808031775Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.890040384Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:58.972664675Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.046775153Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.128153137Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.236911921Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.320925367Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.398028877Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.48078408Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.557994246Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.637765473Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.717575869Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.798314524Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.878223736Z", "value": 75.4},
{"timestamp": "2024-03-06T20:46:59.958418549Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.040735575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.118103629Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.198157033Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.277825285Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.358404355Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.438314175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.51828742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.599956668Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.678159156Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.758463057Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.840502899Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.91892478Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:00.998288486Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.079082117Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.161705768Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.239490175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.318156568Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.397943572Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.478032305Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.573610386Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.654303984Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.737956437Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.814453706Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.893969317Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:01.973639649Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.069549987Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.149955744Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.230131421Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.328437413Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.405954236Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.486183673Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.567558169Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.649881531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.726586191Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.821718224Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.904002866Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:02.982142474Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.077452426Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.158120041Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.237896933Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.318139842Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.397905566Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.479274654Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.573847709Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.653600889Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.734290359Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.815214742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.894110288Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:03.973803916Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.059104149Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.134350182Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.214218531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.293820862Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.374068763Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.454065912Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.534131509Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.616916824Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.694515919Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.773907466Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.854447688Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:04.933773347Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.014073633Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.09436275Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.175251837Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.254051255Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.333950067Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.414410833Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.493960716Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.573867753Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.660651894Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.752729519Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.829311203Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.909809281Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:05.989648414Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.069826011Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.150025688Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.229811924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.312585463Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.389960398Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.469832906Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.565248843Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.649078481Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.72585255Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.820943367Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.904275211Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:06.981975139Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.07751434Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.158845284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.23752579Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.317440826Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.39783916Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.48000329Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.573399446Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.653511539Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.73372888Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.81343966Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.893511369Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:07.974351496Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.071785678Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.14972583Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.230085796Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.32610343Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.405732258Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.485772511Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.566353917Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.646001113Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.725889654Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.806187987Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.886331985Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:08.965696972Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.045910665Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.126365383Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.205578082Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.286056128Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.365893533Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.446074042Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.525870294Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.605874803Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.6873877Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.765814189Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.84593537Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:09.926066471Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.005846435Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.085561024Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.165931325Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.247467998Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.325954295Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.405724148Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.486117457Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.566147854Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.647344718Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.725813991Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.823420206Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.901781671Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:10.981609507Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.077087269Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.157882436Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.238072769Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.317834877Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.403143719Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.478098008Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.573203897Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.653536246Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.733739988Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.817404665Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.893747054Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:11.976285296Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.069644109Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.14959953Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.229322406Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.310794087Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.389661345Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.485302883Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.568072742Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.645919038Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.725612507Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.821340157Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.901493818Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:12.981875832Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.077231449Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.158477209Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.237702996Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.318061234Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.398273936Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.477254826Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.573088589Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.653535595Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.735341516Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.813955718Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.893292385Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:13.975909285Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.053966461Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.133456601Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.213747127Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.294148117Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.373453648Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.453492877Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.534292044Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.613701096Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.693490853Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.774277059Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.857121799Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:14.934024893Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.014002266Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.094024279Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.173515475Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.253575728Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.333710798Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.415918Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.493860008Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.573567557Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.657528427Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.733773727Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.814991999Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.89322892Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:15.974244856Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.069850266Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.149260342Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.229825556Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.324897077Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.405628468Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.527862677Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.618520427Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.693766077Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.789276575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.869515581Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:16.949277529Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.045331132Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.125511482Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.208751263Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.301594298Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.381465975Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.461495924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.557431415Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.63890124Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.717804883Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.815842586Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.893619698Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:17.973545839Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.069057521Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.149981649Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.229604365Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.310387564Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.392311662Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.469620901Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.564946598Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.645199428Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.726742725Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.805619104Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.885435324Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:18.968292736Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.045969592Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.124822099Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.205565906Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.285515951Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.365280844Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.445283401Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.527139819Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.605914981Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.685031808Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.765224734Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.845884541Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:19.926293211Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.005620151Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.087610073Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.165331281Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.245230158Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.325252651Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.405374857Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.485206758Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.565395331Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.648353928Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.725834143Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.820984992Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.901958144Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:20.981437212Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.076833182Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.157361308Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.248756757Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.333188188Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.413460922Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.493486744Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.573414997Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.654215316Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.733466736Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.814877681Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.896860371Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:21.972979079Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.069020714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.150381995Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.229247909Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.32478196Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.409047535Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.485641988Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.565672578Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.645335711Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.725273916Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.820592861Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.901047932Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:22.983417247Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.076915772Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.157339643Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.237281912Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.317400886Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.397418387Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.477330512Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.575707865Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.653992403Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.733380271Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.813378284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.89357745Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:23.973122279Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.052801315Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.13577348Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.21337744Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.293667102Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.372926841Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.453948377Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.533411318Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.613199283Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.696994265Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.773218862Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.853190635Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:24.9329874Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.013143686Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.093918661Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.173516386Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.254563842Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.333587197Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.413161785Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.493131319Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.573225429Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.653290962Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.732639438Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.815854579Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.893126314Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:25.973013608Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.068996587Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.148667432Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.229165223Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.310366471Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.389095522Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.468988063Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.564474881Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.644663455Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.725373214Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.820522816Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.903587365Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:26.981588382Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.076809567Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.157491326Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.236878651Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.317918203Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.397272247Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.480915869Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.572831959Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.653169013Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.732965522Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.813472753Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.893110414Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:27.973109996Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.069849009Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.148769292Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.228986922Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.325118542Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.405064075Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.48522513Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.565433736Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.652492246Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.741049512Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.821329126Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.901094627Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:28.981085249Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.061317951Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.140390747Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.222347677Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.30212105Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.380671636Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.461376276Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.540968912Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.620834222Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.701563949Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.781789099Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.861046695Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:29.945411695Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.021094883Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.101493602Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.180820446Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.260996444Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.34390064Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.42065263Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.510413739Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.596446199Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.678070585Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.757251349Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.836896818Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.919557302Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:30.996846573Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.077124747Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.156892553Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.237012199Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.317413285Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.397001922Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.479604102Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.585412001Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.669159784Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.749060677Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.83041511Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.910045539Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:31.989185727Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.069372541Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.149372827Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.2289638Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.325050428Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.405093978Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.486116058Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.565095125Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.64651647Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.725433074Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.820724148Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.900987506Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:32.98101352Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.077447061Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.157201618Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.239048308Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.317242318Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.397100683Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.476906313Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.572283339Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.653230123Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.73266676Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.8151563Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.89780856Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:33.977668909Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.052547679Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.132578685Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.213503901Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.293259898Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.374935036Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.453028822Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.533133076Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.613018961Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.693347376Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.774466224Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.853199147Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:34.933453546Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.012948455Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.093364261Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.17275405Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.252915296Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.33287043Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.413090397Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.494287773Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.572867352Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.652879126Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.732847284Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.813350675Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.893825042Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:35.973004814Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.071437976Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.149497681Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.228380972Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.308969484Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.389560907Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.468715943Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.564360714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.647542864Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.724390982Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.805117158Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.884697827Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:36.964231296Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.06033194Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.142416935Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.223562631Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.316355684Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.396495714Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.476574368Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.572203044Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.652961827Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.732617089Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.817809771Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.892879581Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:37.97219817Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.06848531Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.149005886Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.228749851Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.309251194Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.392409888Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.46907535Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.564333272Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.644876152Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.724752053Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.804724179Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.884665457Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:38.968095383Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.044961198Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.124181546Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.204428169Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.284905352Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.365178503Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.444665316Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.527581225Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.605165441Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.685241855Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.764795516Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.84465609Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:39.924783545Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.004710902Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.08531727Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.163969073Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.244579889Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.326121618Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.404557485Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.485247533Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.565063306Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.64566689Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.724746918Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.821686732Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.900981801Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:40.980612806Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.076860235Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.156252839Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.236725575Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.316894021Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.397034788Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.476596737Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.572547205Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.652709315Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.732633153Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.81523175Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.894967971Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:41.972324667Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.068057439Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.148448446Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.22857942Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.323929855Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.405721026Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.486210401Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.564931548Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.644595578Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.724457975Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.820032283Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.902387934Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:42.980704569Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.076201564Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.156794779Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.236664025Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.31678924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.412531356Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.492624922Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.572486456Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.652427062Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.732791349Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.812653107Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.892354353Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:43.97202971Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.054454386Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.132766924Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.212620522Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.292602377Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.372521159Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.452573765Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.532675812Z", "value": 75.4},
{"timestamp": "2024-03-06T20:47:44.616031114Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:44.693448162Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:44.772485534Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:44.852733757Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:44.932783963Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.012620633Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.092636472Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.175735965Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.252656532Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.332766867Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.412784689Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.492627503Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.572696014Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.652532076Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.738314328Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.812690761Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.892435046Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:45.972449989Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.068056616Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.149457418Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.231931438Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.324849963Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.404304584Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.485097961Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.565143975Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.643886978Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.724017153Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.819812197Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.902153513Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:46.980746244Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.076058631Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.156711559Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.236424325Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.316284515Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.396351297Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.478550789Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.572014435Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.652392611Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.732599137Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.812647552Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.892416414Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:47.972320924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.06905853Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.148513119Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.228541342Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.324011521Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.405284867Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.484249471Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.564731486Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.646416161Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.725654077Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.804385881Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.884314775Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:48.965453432Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.044934517Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.123773553Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.207588185Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.284400592Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.364551182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.444425709Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.524472139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.604142089Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.686325165Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.766267915Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.844275173Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:49.924208643Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.004421698Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.084506209Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.170203981Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.245037087Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.32508371Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.405263005Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.484284473Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.564337272Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.644334166Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.724129652Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.820038136Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.903245183Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:50.980478167Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.075940794Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.158145918Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.236235384Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.316178934Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.396185301Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.478069528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.571754999Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.65189519Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.732029429Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.812544629Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.895252474Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:51.972228625Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.072650816Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.148045716Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.227858834Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.308512498Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.38834856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.468105902Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.564066707Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.645303316Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.724614225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.819920437Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:52.900095988Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.072378606Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.15539058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.235575891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.32009238Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.39633557Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.476290225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.571470291Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.651673458Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.731520913Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.811649168Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:53.895801016Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.048927237Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.131963691Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.212428491Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.291838184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.372355592Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.452189734Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.533137415Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.612117476Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.694406984Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.772230369Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.852182464Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:54.931663901Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.012036509Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.092810717Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.173369437Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.252049785Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.331433302Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.412226871Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.491772948Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.571728595Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.652675988Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.732327634Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.811901552Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.891819278Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:55.971910317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.068071538Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.148091121Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.230142005Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.323581076Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.404898357Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.484241651Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.564269425Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.644096816Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.72371835Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.823855004Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:56.900258899Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.072165933Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.1558829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.236039123Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.316148178Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.395576208Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.479232791Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.571915988Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.65220338Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.732073106Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.812530354Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.892054064Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:57.972100655Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.069232502Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.148127891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.227791409Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.308442993Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.388015087Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.467287596Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.563482225Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.645784374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.724483154Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.80431832Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:58.884263343Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.04064954Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.123388905Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.203986985Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.285555084Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.364058759Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.44405047Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.523866341Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.604725862Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.683741218Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.764942948Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.844228545Z", "value": 75.5},
{"timestamp": "2024-03-06T20:47:59.923990047Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.003706077Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.083887261Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.163768507Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.244874077Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.325182653Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.404225433Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.483784407Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.563927958Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.645518841Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.72398466Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.819117175Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:00.899612919Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.072019155Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.155707867Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.236488891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.316246682Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.395934264Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.476674201Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.572768574Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.652307676Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.731612633Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.812136825Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.891550999Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:01.971517142Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.067595707Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.150020512Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.228065818Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.324634657Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.403927358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.483765469Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.564206877Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.643979739Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.724296891Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.819255582Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.901177569Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:02.979883357Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.075293921Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.157046212Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.235766496Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.318061829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.39634464Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.475721597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.571883395Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.651673665Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.732902403Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.811908736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.893220482Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:03.971524381Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.051730044Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.131889436Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.211724379Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.291847802Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.371671609Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.452713786Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.531812343Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.612462104Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.691767189Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.771741172Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.852020468Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:04.931981139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.017189374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.092090033Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.171980752Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.252192304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.332004942Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.411754605Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.491736172Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.5738844Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.651698442Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.73217217Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.812161833Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.8920026Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:05.971843239Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.066922058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.14799982Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.227958283Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.323109358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.403725231Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.48627074Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.563968301Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.643066474Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.725166255Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.819534704Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.89970184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:06.979742575Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.075249043Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.156184884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.255183681Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.356974068Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.443284546Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.539460872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.619729736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.699869448Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.795302028Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.875507979Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:07.963619646Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.051866289Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.131666224Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.211274734Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.307334547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.387645203Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.467606674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.565754301Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.643780856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.723339062Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.80358431Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.883518965Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:08.965640697Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.045324535Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.124711253Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.203174769Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.283506353Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.363924369Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.443453103Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.523785839Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.60356459Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.686892757Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.763455116Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.843365547Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:09.923288426Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.006144656Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.08359297Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.163381704Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.243746856Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.322812614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.403834183Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.483920903Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.563276324Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.64329946Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.724820167Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.821727726Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.899352744Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:10.979305607Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.074503499Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.155489901Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.235460876Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.315498091Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.398120849Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.475672554Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.570969102Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.651346798Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.731303598Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.81164683Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.89101102Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:11.971991309Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.06665112Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.147415697Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.2274836Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.322877397Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.403480821Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.48300034Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.569037793Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.644002325Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.723196274Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.818913495Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.899272599Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:12.979284183Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.074514139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.156323838Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.235399228Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.315766524Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.395064378Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.475329146Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.570211261Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.651327679Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.733239107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.811395262Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.891372829Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:13.971277372Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.051180219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.131440923Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.211870364Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.294926051Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.371997371Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.451304505Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.531888698Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.611123639Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.691470616Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.771680855Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.853166458Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:14.931374166Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.012176215Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.091581461Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.171387924Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.251296723Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.331563219Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.41194082Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.491633715Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.571827058Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.651401137Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.730938351Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.811398288Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.891269999Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:15.97175752Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.066985044Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.147054483Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.227014259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.307599316Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.38720629Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.469235767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.562576854Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.644963259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.723062006Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.803311798Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.883252374Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:16.963368725Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.062851076Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.139506107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.219999708Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.314646175Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.39528512Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.475572256Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.570896132Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.654024811Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.732776808Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.811677317Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.891432164Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:17.971591332Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.066517831Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.147039528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.230027054Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.322535884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.402996205Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.483004236Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.563439885Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.6433827Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.724177998Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.806218098Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.883499787Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:18.962650857Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.04307985Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.122866025Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.203167881Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.283302217Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.36565259Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.443704425Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.523410504Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.603814761Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.683244231Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.762910214Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.843451111Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:19.923682311Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.002335139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.08289194Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.16304442Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.243683717Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.32314746Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.403486468Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.48602337Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.563255971Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.643098018Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.724661574Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.818586087Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.899032104Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:20.979656169Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.076902002Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.155633454Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.235236557Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.315542638Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.39508494Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.474937227Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.570971474Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.651657971Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.732655637Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.811311346Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.890460975Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:21.970550927Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.066954646Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.148731546Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.228211289Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.323039388Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.402910779Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.483167708Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.563482396Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.642969563Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.723198107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.820262948Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.899011744Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:22.979115104Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.074453413Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.155453767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.23517399Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.315213094Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.396969226Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.475256902Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.570869675Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.651049451Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.731991085Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.812025389Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.891300139Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:23.971326667Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.051083146Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.131035274Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.211175466Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.291045577Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.371408234Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.451452586Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.532501292Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.611004872Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.690631719Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.770435783Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.850576967Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:24.930498726Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.010350054Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.095666002Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.171520232Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.250887655Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.331914249Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.411374472Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.490660614Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.570840678Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.651004902Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.73351118Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.810918694Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.890892069Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:25.971128774Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.066404714Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.146601355Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.227822125Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.322339408Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.403334418Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.482506992Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.563123442Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.642922257Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.723155314Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.818061429Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.898638806Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:26.978983127Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.074591293Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.155191806Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.234867581Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.315098845Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.397456643Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.475104765Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.570239586Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.651110276Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.732190982Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.811096035Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.890822883Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:27.971742629Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.066524392Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.146546184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.227057481Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.322284974Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.40316184Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.483269392Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.564441555Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.642255182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.722517518Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.802814959Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.883132528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:28.965699414Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.042942063Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.12506674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.203887313Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.283037487Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.363691313Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.442597198Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.523114895Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.60359784Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.685308437Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.76260491Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.842935567Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:29.923054447Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.003440304Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.082579758Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.163148815Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.245672085Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.323514896Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.402929359Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.482914351Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.563034895Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.643548145Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.722935535Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.819171286Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.898917237Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:30.978949238Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.07510422Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.154451195Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.234082938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.314573787Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.396591328Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.474578651Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.569932896Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.650387074Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.730774531Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.811267908Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.890473314Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:31.972006246Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.066541481Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.14699537Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.226243528Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.307352971Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.389946993Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.467180107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.56452674Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.643525202Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.723491506Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.818117781Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.89818575Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:32.978245814Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.073870107Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.155263519Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.235002622Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.314882334Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.394541694Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.474868095Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.570270628Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.650976645Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.731342887Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.810609893Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.890530821Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:33.970005764Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.050600805Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.13086455Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.212356938Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.290624486Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.371000807Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.450806855Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.531004615Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.610428966Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.690533094Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.771077128Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.850479879Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:34.93024935Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.010789352Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.090106182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.170735656Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.252910061Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.332292556Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.410950473Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.491298474Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.570337736Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.650594121Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.730886346Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.811093803Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.891189355Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:35.970927915Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.066020367Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.146171248Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.226981906Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.321754422Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.403118841Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.485010846Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.577975901Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.659097888Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.738640767Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.818391583Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:36.899301921Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.070836222Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.156406091Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.234308199Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.314390471Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.39476692Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.474450216Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.570015245Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.650437359Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.733259798Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.810972305Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.891636146Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:37.97040568Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.065876597Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.146351735Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.226369335Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.326252007Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.417534211Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.498910022Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.578923847Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.658614886Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.741811694Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.818936008Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:38.90217896Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.055874465Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.138076551Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.220266092Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.314526191Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.394417071Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.474074895Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.556497909Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.635033682Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.715080754Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.794600561Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:39.874250513Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.031349258Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.119060701Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.195328373Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.275168341Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.354553652Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.43434594Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.514323796Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.594642485Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.674484789Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.756432634Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.834342006Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.914285366Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:40.993911733Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.075124697Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.153862998Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.234342296Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.315970684Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.394297688Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.474534233Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.569897215Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.654952939Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.731486179Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.81091661Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.9048193Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:41.985923143Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.066630569Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.14649377Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.226159785Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.306849675Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.38623937Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.468419536Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.561939633Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.641730833Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.722452435Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.818390778Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.898538363Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:42.978494811Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.076317862Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.153958753Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.234225474Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.314483555Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.394101123Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.475522823Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.570414827Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.651445358Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.733826068Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.810212748Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.889933196Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:43.970535182Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.051489137Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.131353425Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.213700279Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.2903884Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.370097008Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.450308465Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.530436177Z", "value": 75.5},
{"timestamp": "2024-03-06T20:48:44.610127729Z", "value": 75},
{"timestamp": "2024-03-06T20:48:44.690646739Z", "value": 75},
{"timestamp": "2024-03-06T20:48:44.77342489Z", "value": 75},
{"timestamp": "2024-03-06T20:48:44.850004178Z", "value": 75},
{"timestamp": "2024-03-06T20:48:44.931656087Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.010462517Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.090407989Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.170268021Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.250262358Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.335454115Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.412140987Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.490273688Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.570132664Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.650079Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.730269977Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.81058601Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.89174515Z", "value": 75},
{"timestamp": "2024-03-06T20:48:45.970099066Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.065824193Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.146135554Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.225830626Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.306327332Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.386314404Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.469818797Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.561835147Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.642153324Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.721979405Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.817655283Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.900493658Z", "value": 75},
{"timestamp": "2024-03-06T20:48:46.978241525Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.077213668Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.153590204Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.233812445Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.314101182Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.394063551Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.474017215Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.569830182Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.653250383Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.730756905Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.810313737Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.89034753Z", "value": 75},
{"timestamp": "2024-03-06T20:48:47.969988489Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.065588016Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.145866001Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.228856537Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.321764025Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.40196937Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.482303195Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.562512988Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.641721563Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.722131581Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.803943074Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.882038942Z", "value": 75},
{"timestamp": "2024-03-06T20:48:48.962166975Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.041637182Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.121754911Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.201497631Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.283837926Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.364925321Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.442208963Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.521894499Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.60189322Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.681902949Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.762604839Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.842019878Z", "value": 75},
{"timestamp": "2024-03-06T20:48:49.925118222Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.001938727Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.081931624Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.162042025Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.242538123Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.322084811Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.402089035Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.483942929Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.562342541Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.641988877Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.723275729Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.81740002Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.898043606Z", "value": 75},
{"timestamp": "2024-03-06T20:48:50.977971159Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.074945472Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.155259234Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.233614495Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.314359585Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.393892609Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.473892674Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.570735627Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.653290418Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.730214187Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.809981932Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.906532372Z", "value": 75},
{"timestamp": "2024-03-06T20:48:51.985354578Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.065590292Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.149287933Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.232313925Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.321471004Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.401577917Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.482493344Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.562503201Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.642038433Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.722174402Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.818267722Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.897666633Z", "value": 75},
{"timestamp": "2024-03-06T20:48:52.993375216Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.073572945Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.153728658Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.234549429Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.314867447Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.393883285Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.473636981Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.569182812Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.649324957Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.729385118Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.809324446Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.894459308Z", "value": 75},
{"timestamp": "2024-03-06T20:48:53.970252738Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.050891525Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.129583042Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.209726148Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.289796837Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.369778758Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.452549453Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.529840775Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.60962548Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.689789033Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.771028525Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.849635786Z", "value": 75},
{"timestamp": "2024-03-06T20:48:54.929297322Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.011791217Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.08938606Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.169337389Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.24938411Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.329553584Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.409263696Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.489615922Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.57271065Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.649750324Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.730280758Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.809835222Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.889774198Z", "value": 75},
{"timestamp": "2024-03-06T20:48:55.969199606Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.065204637Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.148089093Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.225962433Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.321187559Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.401730249Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.482057419Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.563006094Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.642138061Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.723410929Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.817099347Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.897822326Z", "value": 75},
{"timestamp": "2024-03-06T20:48:56.977736342Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.072997052Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.153560478Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.336119863Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.412493199Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.489650537Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.56970417Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.649155626Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.729486796Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.809930158Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.88982315Z", "value": 75},
{"timestamp": "2024-03-06T20:48:57.973305592Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.065327926Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.145737592Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.225764633Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.320641246Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.400940287Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.481854787Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.562936966Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.64167386Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.721511909Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.801388358Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.882031784Z", "value": 75},
{"timestamp": "2024-03-06T20:48:58.96161876Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.042045258Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.121973387Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.202967119Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.282233998Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.361663341Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.441646702Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.521557551Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.601856049Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.683117397Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.762236756Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.841162579Z", "value": 75},
{"timestamp": "2024-03-06T20:48:59.921882357Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.001527862Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.081577815Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.16158492Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.244349952Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.321575642Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.401814812Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.481590812Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.561790846Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.641802111Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.721547103Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.818521673Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.897549992Z", "value": 75},
{"timestamp": "2024-03-06T20:49:00.977471273Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.072920911Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.153855859Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.233772852Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.314082005Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.395496218Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.473874231Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.569256541Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.649829856Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.729846721Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.81055546Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.88941837Z", "value": 75},
{"timestamp": "2024-03-06T20:49:01.975395122Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.065895532Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.145448172Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.225502158Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.320590803Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.400935125Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.48148044Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.563575966Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.641654682Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.721252155Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.817156962Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.897820261Z", "value": 75},
{"timestamp": "2024-03-06T20:49:02.977745094Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.073285484Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.15586386Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.234554322Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.314112946Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.393923699Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.473968212Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.569081146Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.64974806Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.732957509Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.810087904Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.889476671Z", "value": 75},
{"timestamp": "2024-03-06T20:49:03.969446496Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.049782434Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.129135842Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.209638117Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.294408753Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.37013236Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.449853321Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.529702538Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.609740459Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.690512334Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.770059758Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.852307189Z", "value": 75},
{"timestamp": "2024-03-06T20:49:04.929923376Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.009262704Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.089578162Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.169197522Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.252403515Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.330164119Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.410555545Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.491570109Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.569684922Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.649260346Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.730271997Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.809243132Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.889239581Z", "value": 75},
{"timestamp": "2024-03-06T20:49:05.970547842Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.065091238Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.145480232Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.225201737Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.320562671Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.401254898Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.481302228Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.565245791Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.642328665Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.721388376Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.81673699Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.897315105Z", "value": 75},
{"timestamp": "2024-03-06T20:49:06.977290146Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.073122154Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.157224181Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.23313294Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.313888367Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.396640247Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.473239057Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.568744663Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.649319802Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.73139232Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.825069731Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.905856838Z", "value": 75},
{"timestamp": "2024-03-06T20:49:07.985796711Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.065589032Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.145314313Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.225541835Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.32279871Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.401598132Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.48089346Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.576842428Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.657687103Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.737705312Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.817376225Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.899318791Z", "value": 75},
{"timestamp": "2024-03-06T20:49:08.977812965Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.057784358Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.137056294Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.217001927Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.297352521Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.377414027Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.460978069Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.537410029Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.617257646Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.697733777Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.788928941Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.873084281Z", "value": 75},
{"timestamp": "2024-03-06T20:49:09.953531387Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.033727325Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.11353379Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.193337471Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.273800097Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.353842755Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.433353315Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.514590152Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.593126278Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.673166983Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.753907786Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.83313553Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.913361836Z", "value": 75},
{"timestamp": "2024-03-06T20:49:10.993294381Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.074530833Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.153228176Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.233688274Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.313301875Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.393319444Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.47360335Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.568929053Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.650373762Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.729083872Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.809218818Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.89367227Z", "value": 75},
{"timestamp": "2024-03-06T20:49:11.9688177Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.067112178Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.145549231Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.227234677Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.321167096Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.401009081Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.481145787Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.576608418Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.657404069Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.737383175Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.819233037Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.897163881Z", "value": 75},
{"timestamp": "2024-03-06T20:49:12.977153611Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.072983186Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.153447989Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.23308095Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.313597912Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.394321244Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.4737575Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.568624193Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.64903978Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.729246086Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.809456872Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.888563303Z", "value": 75},
{"timestamp": "2024-03-06T20:49:13.973018036Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.049763213Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.129146413Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.209289423Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.289230481Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.369003506Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.449226484Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.531205018Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.609352567Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.689398521Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.769142714Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.849002907Z", "value": 75},
{"timestamp": "2024-03-06T20:49:14.930425376Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.00919683Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.090184162Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.169163521Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.249016931Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.32904666Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.409000358Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.488941607Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.568920457Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.649927565Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.729072076Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.808957518Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.889123312Z", "value": 75},
{"timestamp": "2024-03-06T20:49:15.969179121Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.064787097Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.145017787Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.22712733Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.320931589Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.401059239Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.48121492Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.5769268Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.65705493Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.737282868Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.818462489Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.897054071Z", "value": 75},
{"timestamp": "2024-03-06T20:49:16.976858456Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.072919233Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.15266269Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.233067172Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.313590375Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.395605806Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.472924713Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.568267824Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.649467284Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.728917396Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.809661912Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.889406265Z", "value": 75},
{"timestamp": "2024-03-06T20:49:17.971120639Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.064955682Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.145001476Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.224656421Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.320537005Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.401021775Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.480916017Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.580163745Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.656945083Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.736717596Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.817311231Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.896972512Z", "value": 75},
{"timestamp": "2024-03-06T20:49:18.977327363Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.05735402Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.139211979Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.216186597Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.296261319Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.376934474Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.456780556Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.536857102Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.616836623Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.699286039Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.776960787Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.85675906Z", "value": 75},
{"timestamp": "2024-03-06T20:49:19.936984662Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.016943928Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.096849722Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.176962332Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.260065893Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.33738384Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.417573666Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.496897698Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.577524998Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.656896806Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.73706836Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.818257261Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.896715915Z", "value": 75},
{"timestamp": "2024-03-06T20:49:20.977209038Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.0724725Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.1531582Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.233068793Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.313477084Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.394974178Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.472414525Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.568588742Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.648941417Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.729453036Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.809790542Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.888325101Z", "value": 75},
{"timestamp": "2024-03-06T20:49:21.969348497Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.064391127Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.144895418Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.224861148Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.320981797Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.400639142Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.480685672Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.578866389Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.657487284Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.737014037Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.817537208Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.897254905Z", "value": 75},
{"timestamp": "2024-03-06T20:49:22.977021402Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.072317505Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.156743598Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.233144935Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.312773448Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.39280609Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.472742795Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.568678324Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.649084278Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.729056664Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.808588665Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.889141116Z", "value": 75},
{"timestamp": "2024-03-06T20:49:23.969342174Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.048732575Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.128934689Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.210570567Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.291774956Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.368354725Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.448297895Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.528606282Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.609284525Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.688107372Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.768571407Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.848901746Z", "value": 75},
{"timestamp": "2024-03-06T20:49:24.92830533Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.008659285Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.088693687Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.168852153Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.248950108Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.329055006Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.410352643Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.488217408Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.569140036Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.648774853Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.728194533Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.809311626Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.888433002Z", "value": 75},
{"timestamp": "2024-03-06T20:49:25.970148528Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.064693717Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.144852343Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.224952025Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.320086304Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.400503779Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.48077271Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.578126386Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.656821264Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.73668261Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.816145139Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.896560598Z", "value": 75},
{"timestamp": "2024-03-06T20:49:26.976633816Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.076105737Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.153187492Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.232863909Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.313141384Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.396348689Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.472726987Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.568169458Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.648612469Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.728109462Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.808507065Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.888083418Z", "value": 75},
{"timestamp": "2024-03-06T20:49:27.968337724Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.064209797Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.144880904Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.227176656Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.321351892Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.400975765Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.480523446Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.576534559Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.657173315Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.736731364Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.81613994Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.896923752Z", "value": 75},
{"timestamp": "2024-03-06T20:49:28.976122312Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.057163085Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.136982382Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.216717392Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.297382291Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.379500699Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.456632214Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.536888984Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.616512921Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.696809788Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.776658814Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.856836256Z", "value": 75},
{"timestamp": "2024-03-06T20:49:29.936576738Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.016280291Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.096333157Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.177053673Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.257357228Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.336796845Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.416809263Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.498419989Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.576997011Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.657023669Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.736613686Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.816145207Z", "value": 75},
{"timestamp": "2024-03-06T20:49:30.896550618Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.068718844Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.156388529Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.232623818Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.312934093Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.392602446Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.472302447Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.568282584Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.648529211Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.72963616Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.824346534Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.904128647Z", "value": 75},
{"timestamp": "2024-03-06T20:49:31.984135497Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.064802605Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.160090004Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.240246839Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.323474849Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.400559964Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.480067197Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.575884325Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.656868362Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.737161709Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.816510125Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.89910831Z", "value": 75},
{"timestamp": "2024-03-06T20:49:32.976216465Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.07140092Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.152260188Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.234233731Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.31199088Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.394784073Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.47604299Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.568197805Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.648201936Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.728745971Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.809216246Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.888610071Z", "value": 75},
{"timestamp": "2024-03-06T20:49:33.968637049Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.049393789Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.128235549Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.208258751Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.288124481Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.367831394Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.448012229Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.52819908Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.610515375Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.688576429Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.768482479Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.848134992Z", "value": 75},
{"timestamp": "2024-03-06T20:49:34.928640564Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.008767638Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.088564376Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.171512129Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.248564892Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.328840159Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.40828336Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.488797508Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.568374341Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.651228174Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.730944496Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.823657169Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.904401653Z", "value": 75},
{"timestamp": "2024-03-06T20:49:35.984973272Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.06469305Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.144373659Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.224341214Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.319575045Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.400653514Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.479903402Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.576529525Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.656618391Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.736348857Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.817639678Z", "value": 75},
{"timestamp": "2024-03-06T20:49:36.901354153Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.068480031Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.152049578Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.231675724Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.312944977Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.392218642Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.4722853Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.573379722Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.648794593Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.728617731Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.823594825Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.904279405Z", "value": 75},
{"timestamp": "2024-03-06T20:49:37.984037935Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.064521618Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.152374344Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.239881532Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.320056799Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.400227106Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.4801241Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.575910061Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.655643246Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.739648602Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.817334199Z", "value": 75},
{"timestamp": "2024-03-06T20:49:38.897464666Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.052711507Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.135725309Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.2160944Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.296087874Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.377583816Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.456386568Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.536783051Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.616152524Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.695802285Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.77663829Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.856139731Z", "value": 75},
{"timestamp": "2024-03-06T20:49:39.937777913Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.01642716Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.096638523Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.176030236Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.256437791Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.336130113Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.416130595Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.497198504Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.576843914Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.656255243Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.736331245Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.821957917Z", "value": 75},
{"timestamp": "2024-03-06T20:49:40.896556243Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.068342804Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.15286461Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.232360739Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.312961223Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.392432136Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.472004137Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.56765157Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.648268886Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.728780185Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.82309779Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.903756322Z", "value": 75},
{"timestamp": "2024-03-06T20:49:41.983699621Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.064384393Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.144757932Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.224882415Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.320864856Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.400144377Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.480168635Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.575506787Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.655936103Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.736098474Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.817011246Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.89663864Z", "value": 75},
{"timestamp": "2024-03-06T20:49:42.976063665Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.07183849Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.152332861Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.232117311Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.31242797Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.392303877Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.4725658Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.567751087Z", "value": 75},
{"timestamp": "2024-03-06T20:49:43.647945106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:43.728872951Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:43.809295322Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:43.888582843Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:43.968468893Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.047894878Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.128037089Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.207897891Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.288112422Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.368052265Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.448117164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.528375087Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.60933858Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.688175251Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.768070933Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.84979126Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:44.928172347Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.008086685Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.087675359Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.167957314Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.248325285Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.328737161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.410667024Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.488083852Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.568345295Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.647807345Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.72810546Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.807813686Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.889231452Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:45.967809083Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.063678276Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.144295048Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.223637865Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.305272144Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.38361403Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.46392517Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.559779323Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.640310783Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.720066689Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.817778734Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.895967948Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:46.976105903Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.071747608Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.151967675Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.231612413Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.311626143Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.393532583Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.471742021Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.567327565Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.648487603Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.728283765Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.807916311Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.888166554Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:47.9960728Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.081140847Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.159988783Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.23985045Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.31976514Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.400257944Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.479783097Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.57773028Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.655957414Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.735696168Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.815837995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.89540526Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:48.975442255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.055893619Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.138371644Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.215511991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.296118268Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.376094142Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.456930339Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.536030467Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.616063654Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.698303182Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.775988395Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.855743085Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:49.936029393Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.016099732Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.096572663Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.17583436Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.258526018Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.336197183Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.415881408Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.49555693Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.576028582Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.655898793Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.735819819Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.817239697Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.896113425Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:50.975949556Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.071344988Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.151853632Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.231868162Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.312288646Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.392750346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.471670218Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.566464561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.647904791Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.727985818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.808644382Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.887547742Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:51.97025588Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.063365546Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.14371003Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.223599857Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.319842747Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.399617277Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.481161636Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.577242445Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.655521068Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.735170318Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.816304084Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.895539124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:52.975135638Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.071032544Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.152664038Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.231258054Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.312005482Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.391508172Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.471048014Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.567094072Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.647122522Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.727720671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.80784413Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.887529668Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:53.967299046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.047254953Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.127476684Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.207290094Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.293407424Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.367895158Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.447425143Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.527383386Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.607275484Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.687701184Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.767032674Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.847698374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:54.927479048Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.007768204Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.087436238Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.167336272Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.308698153Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.392657973Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.475208062Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.551288472Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.632191229Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.711201309Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.806910342Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.887065737Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:55.967249901Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.070204072Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.159466209Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.239391684Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.320092328Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.400108715Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.480131758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.575437334Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.660313605Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.735749245Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.815397279Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.895557698Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:56.975188292Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.070974414Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.151684466Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.232907448Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.312149497Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.391429498Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.471412029Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.567283111Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.647473418Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.727469293Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.808275378Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.887567123Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:57.967470102Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.063100447Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.14325469Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.223339109Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.318657934Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.400644149Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.480043991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.574873726Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.655538242Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.736015111Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.815488968Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.89564862Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:58.977998228Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.056048658Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.138844188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.215082902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.297657119Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.37576995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.45531888Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.537522792Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.615359686Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.695335849Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.775445836Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.856395889Z", "value": 75.1},
{"timestamp": "2024-03-06T20:49:59.935315441Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.015274804Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.096813211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.178271426Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.261406828Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.335581121Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.414959459Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.494551845Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.574786088Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.657688082Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.73489851Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.81595442Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:00.933582259Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.036287501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.147033531Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.237559896Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.328585494Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.407843671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.487384249Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.56919968Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.649650212Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.729078982Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.825217104Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.906884248Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:01.985532887Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.072699692Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.158597085Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.239079842Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.319507462Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.402030671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.479316299Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.574401747Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.654923192Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.735725693Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.815446879Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.895014433Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:02.975882598Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.072168433Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.150908881Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.231437781Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.31282038Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.392435358Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.486182915Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.568452043Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.647878573Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.727364719Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.807313682Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.886456915Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:03.966667062Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.047180443Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.13546277Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.227048273Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.309837019Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.398250803Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.479233752Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.559133691Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.63884675Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.71947645Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.799495846Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.878567559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:04.958481961Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.038445068Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.12089007Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.199114804Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.281442685Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.358464985Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.438797821Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.519232865Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.598366498Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.682556272Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.759255883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.84651904Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:05.934005493Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.014437401Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.094917982Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.183887991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.27935632Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.366840213Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.448392188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.543537732Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.622358501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.702939465Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.798780147Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.880653499Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:06.958897466Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.064950268Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.151474448Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.230500208Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.310851061Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.390476535Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.471372188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.565997923Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.649196654Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.726995276Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.821805875Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.903004122Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:07.983260669Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.064695844Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.143208964Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.228244211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.319216241Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.398334674Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.478995127Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.573827103Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.654864676Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.734982216Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.815263404Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.894327821Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:08.974339568Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.054271123Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.134275927Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.21417225Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.294325693Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.375529027Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.454240932Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.534989481Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.615079564Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.695107919Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.774763506Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.854552309Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:09.934905561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.015873182Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.094646431Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.174815491Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.254570821Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.3342026Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.414446156Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.495088816Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.57428181Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.654097909Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.734448665Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.814529244Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.894304607Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:10.974492451Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.071403759Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.150983154Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.230600692Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.310897592Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.390627899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.471251072Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.567167306Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.65061711Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.727229905Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.807043444Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.912027284Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:11.998322343Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.078537739Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.15847211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.239072883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.319052918Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.398616856Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.47898134Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.573993284Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.654661257Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.734805517Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.81878329Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.894645588Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:12.974469942Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.070569633Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.150856773Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.246078606Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.326093201Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.412014755Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.486467769Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.566360444Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.646030239Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.726323427Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.806032101Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.886205193Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:13.968995283Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.04636568Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.127096182Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.206559928Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.286503835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.366490878Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.446902211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.530457199Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.607090346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.68706267Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.767193297Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.847171445Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:14.926648407Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.007114043Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.087124255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.167668804Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.248004296Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.328116652Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.407330349Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.487412305Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.56728706Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.650080926Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.726970106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.82208045Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.902560199Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:15.98234033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.063357872Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.142880306Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.223048374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.31958509Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.39906554Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.478006853Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.575064818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.654598613Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.736025948Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.814608604Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.894504191Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:16.974754051Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.070186156Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.150594737Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.230911701Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.311222617Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.390598171Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.470842271Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.566204552Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.646866094Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.726852881Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.810872382Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.888532316Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:17.967136668Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.062296997Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.142794186Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.222472108Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.320466332Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.404915114Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.480108482Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.574074888Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.654039083Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.735103985Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.81490098Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.893953206Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:18.974021785Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.058586696Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.136594695Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.214305893Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.294202792Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.374898477Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.454075151Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.534139667Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.614258935Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.70177294Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.789658531Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.870776618Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:19.950588173Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.030984497Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.110816692Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.191529818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.271067644Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.350390238Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.430607842Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.510868167Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.590260265Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.671638928Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.753590424Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.831116342Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.910770872Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:20.990859324Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.070848128Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.150525539Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.231678857Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.322076582Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.407677655Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.487446939Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.566882301Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.647420898Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.729683339Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.822210765Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.907323933Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:21.982293493Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.062479161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.142572861Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.222453792Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.318158602Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.414332885Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.496700991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.574575325Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.65580938Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.734859909Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.814491944Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.893901866Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:22.974408015Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.071879293Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.150747102Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.230376225Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.312241481Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.391299083Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.472106384Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.565991734Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.650101828Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.727090272Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.806403042Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.885904805Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:23.966587946Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.0574066Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.142095255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.224492449Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.302979969Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.388334354Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.462605191Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.542460779Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.623304177Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.702269106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.785146205Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.865218016Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:24.943201439Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.022783554Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.103291047Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.183058954Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.262442412Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.347465212Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.423060597Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.502221527Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.582521243Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.662477983Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.742180034Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.822863368Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.905389137Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:25.982561902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.062971379Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.142368533Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.222401177Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.317763715Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.398593416Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.479441806Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.573656405Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.654234042Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.734504798Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.814584162Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:26.894424646Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.066535147Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.153958433Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.231313566Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.310558464Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.390330755Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.470494664Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.565605488Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.646595479Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.728931872Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.821664803Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.902111048Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:27.982341868Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.062472113Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.142506709Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.222373112Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.318501443Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.398497319Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.477867977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.573336115Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.654307449Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.734092669Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.814206209Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:28.895928393Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.051002948Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.133473294Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.213774963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.295159674Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.374421916Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.453662558Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.536145928Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.614466824Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.694351916Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.774455632Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.855419286Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:29.934466519Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.014370747Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.097129702Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.174377155Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.254132742Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.333605097Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.414153902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.494421554Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.574149782Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.656378303Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.734176958Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.814156193Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:30.894946887Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.066464523Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.150045656Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.230405309Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.311863556Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.39013354Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.470248776Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.565386577Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.646022934Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.726204987Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.806471519Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:31.887322469Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.058375752Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.141993205Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.222352122Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.317651395Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.39810292Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.478158861Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.576189917Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.653860667Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.734360896Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.814381412Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.894360744Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:32.974144779Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.069587989Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.152600673Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.230160959Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.310233763Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.390077318Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.470236875Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.565696468Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.646066713Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.726999392Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.805865601Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.885724644Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:33.965699048Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.045329995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.125855665Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.205489876Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.288398623Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.366081949Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.445796033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.52625447Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.606320298Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.68639995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.766089137Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.864157858Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:34.941693056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.02502766Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.102637066Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.182354157Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.262320561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.341470963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.425928866Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.502321469Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.583366212Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.662119397Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.743196172Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.82188622Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.901474415Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:35.983849977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.062441562Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.141901373Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.221975745Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.319801873Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.398637682Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.478339829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.574534561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.653965571Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.734344136Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.814200172Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.893704911Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:36.973935284Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.069631422Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.152660618Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.229581798Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.310749453Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.390648945Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.4701949Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.565528958Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.646023619Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.726428648Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.821168912Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.901214868Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:37.981455417Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.062211871Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.141763394Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.223015817Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.317714961Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.398147863Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.478031322Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.573579909Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.653948202Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.733139276Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.815198325Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.893900822Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:38.974295227Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.054317951Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.133518977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.213581926Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.29345697Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.374182447Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.453838771Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.533820023Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.614110908Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.694356192Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.774212804Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.853769255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:39.936460818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.013702671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.094207925Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.173342039Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.253755708Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.333932353Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.414173925Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.497380081Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.574108014Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.653890001Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.733973942Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.814015034Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.893670333Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:40.973854658Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.072394388Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.151929623Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.229985654Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.310108891Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.390015998Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.470229187Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.565470509Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.648754201Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.726262199Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.821198496Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.902536263Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:41.981689226Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.062760304Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.141801842Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.221512214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.316925312Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.399837227Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.478266188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.573175092Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.653918362Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.733855902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.816708746Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.893956615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:42.973862763Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.069291285Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.150097308Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.229986207Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.311955593Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.3914827Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.472682739Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.565409014Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.645727867Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.726117793Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.805824164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:43.885907081Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.125701084Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.207302725Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.28860878Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.36555793Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.445765487Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.525365682Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.605024662Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.684975866Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.76471379Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.84779409Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:54.925059816Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.005020749Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.084790577Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.164866997Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.248442595Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.32529408Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.406346887Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.485189065Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.564840684Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.644742289Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.724957462Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.805386811Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.886014626Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:55.971164819Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.061255312Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.145820128Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.221032761Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.302055648Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.381233059Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.460953255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.560170394Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.637654713Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.717117884Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.813590249Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.893254733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:56.973481362Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.068948861Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.150477733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.229424903Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.314842329Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.389219952Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.469148404Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.564795392Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.645208293Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.725800907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.821486903Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.901349115Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:57.981399904Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.061753733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.142318827Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.221525902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.321122371Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.397427518Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.476855362Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.57282891Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.653328499Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.733136568Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.813444605Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.895634087Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:58.974649897Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.052739977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.132660942Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.212870995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.293042744Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.37351475Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.45490599Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.53304615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.613205739Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.693189872Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.773136469Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.853727963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:50:59.93312611Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.015457576Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.093602088Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.173166124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.253073009Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.333143414Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.412949658Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.4934056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.573849925Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.652969576Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.733395854Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.813542131Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.893171927Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:00.972987675Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.070644011Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.149101388Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.229699794Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.30945215Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.389878748Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.469240287Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.564732778Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.645625713Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.726267895Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.82062816Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.901093477Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:01.980940234Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.061726417Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.14125458Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.22504205Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.316973764Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.397158026Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.47722011Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.572563897Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.654814595Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.733374501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.814241035Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.89322539Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:02.972994834Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.068560541Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.148961603Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.229081032Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.309321837Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.390616757Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.469196631Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.564479649Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.645084519Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.725446221Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.805228785Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.884898517Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:03.966137021Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.044900255Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.124658883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.205018505Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.284916141Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.365273107Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.444935895Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.525456445Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.604883073Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.684436932Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.764693226Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.844566798Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:04.943763138Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.020633599Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.103214667Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.181484299Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.261260336Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.341228244Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.421070873Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.502497281Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.5830906Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.663641198Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.741303341Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.820919377Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.901163382Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:05.980890074Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.061556705Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.141619558Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.221449354Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.316468404Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.397054907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.477267648Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.572410058Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.652975184Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.733000885Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.816090946Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.892966047Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:06.972772131Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.068685871Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.150168216Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.228397849Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.30921152Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.392002699Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.468990921Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.564413172Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.644997242Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.724644158Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.820551818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.900705071Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:07.983896732Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.076247071Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.157092998Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.236627786Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.317323793Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.397217782Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.47786374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.575658157Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.653016139Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.732974768Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.813057813Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.892824634Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:08.973638401Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.068678955Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.149198449Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.228618996Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.308172408Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.388167709Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.468539491Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.548875529Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.628577933Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.709000275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.788746711Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.869006973Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:09.948521249Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.028779238Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.108992044Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.188542384Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.272220894Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.348639578Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.428531391Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.508699108Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.591309327Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.668186221Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.749006164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.837421325Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:10.925728327Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.004639945Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.084720974Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.164669683Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.244771161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.326379938Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.405629733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.484686695Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.564841549Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.644587185Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.724741751Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.820253826Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.901003337Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:11.980438572Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.061046035Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.14097756Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.2207399Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.316202279Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.397026574Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.476659219Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.576797129Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.652661124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.733031114Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.81282971Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.893004532Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:12.9726918Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.068412708Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.14979758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.228803407Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.309189397Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.388306008Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.471244036Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.564123593Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.644542991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.727608028Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.80476697Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.884359262Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:13.964320643Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.044815945Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.126244306Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.204674931Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.286533341Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.36489811Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.444620322Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.525229161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.604650348Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.684988114Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.764490518Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.845711358Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:14.927269543Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.004870534Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.084667723Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.164687056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.244800214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.325014939Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.405913635Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.484778341Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.564809834Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.644415086Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.725775063Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.819924639Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.901399784Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:15.980773483Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.061118417Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.140374388Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.220895419Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.316020677Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.396436715Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.479365944Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.572022812Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.65248109Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.732414887Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.817761818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.892855283Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:16.972695383Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.072701742Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.148716713Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.228093101Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.308936052Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.3883374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.468264637Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.564219849Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.652703747Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.740101019Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.820290497Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.900398982Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:17.980415083Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.060806001Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.140428374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.221475549Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.315716838Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.396177036Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.476752883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.571975037Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.652734852Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.732507113Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.815334069Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.892599124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:18.971972695Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.052465758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.131735361Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.212963273Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.292215917Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.37560601Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.45330233Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.532196188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.685859063Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.771850539Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.852642162Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:19.933340953Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.012938046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.092278113Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.172833352Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.252377644Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.332219441Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.416664897Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.493047645Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.57766443Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.652518759Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.73263534Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.812454001Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.892498966Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:20.972536508Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.067590758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.14971112Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.228740883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.308989241Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.388414269Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.468761699Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.563953262Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.64498335Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.727004704Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.819844517Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.901840047Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:21.980481201Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.060451894Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.140024571Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.220482113Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.316086541Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.3984582Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.47651692Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.572010532Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.652660843Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.732357359Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.812392917Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.89481504Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:22.972111807Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.067881515Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.148032561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.227834485Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.308618589Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.387485311Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.472695697Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.564095091Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.644730042Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.724228478Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.803931298Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.884215496Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:23.963926829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.047812124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.124393817Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.204223454Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.283634274Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.363702727Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.44353822Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.524228243Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.609452198Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.684491423Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.76455146Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.844313577Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:24.924061518Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.004150579Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.084081688Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.172285298Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.259480905Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.340493457Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.419419316Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.500030331Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.580435745Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.660123046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.740952749Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.820132432Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.89942514Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:25.979954363Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.060461025Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.14016983Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.220241164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.317454716Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.396710975Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.47570973Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.57151739Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.652052501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.73276486Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.812525473Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.89410049Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:26.972253899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.067661559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.148797183Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.227896418Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.308356425Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.388571887Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.470889338Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.56348659Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.643712132Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.724227051Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.819350902Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.900637598Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:27.980498275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.063200304Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.140083309Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.220422644Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.315412766Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.3954361Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.475914218Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.571661687Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.654366851Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.732370211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.812376329Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.892057197Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:28.973025877Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.052274233Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.132678015Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.212994886Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.292139817Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.373117137Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.451876275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.532075737Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.61198755Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.691482691Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.774144751Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.852199567Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:29.932351317Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.011798585Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.091826751Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.172058629Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.252081451Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.332627697Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.412267638Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.49176889Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.571923008Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.653970379Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.732415276Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.813964502Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.89195711Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:30.971530427Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.067382503Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.14793883Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.228287381Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.308430971Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.394211982Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.468327749Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.56424741Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.644261496Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.724046045Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.819269704Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.89958907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:31.980608246Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.060266491Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.140141344Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.220009734Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.315418385Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.395897624Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.476432895Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.572252427Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.6517116Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.732123062Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.811916187Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.891900833Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:32.972931753Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.067422322Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.149389085Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.227955295Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.308239877Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.38793537Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.467747087Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.5635847Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.644125603Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.726754671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.804141486Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.883854803Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:33.963857688Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.043679997Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.123582275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.203530696Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.292063299Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.379589467Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.460118402Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.539615046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.619271147Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.699681106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.779916504Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.861259873Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:34.940452388Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.020269642Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.09987835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.17923029Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.25934476Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.339698559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.420038885Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.499477033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.579618991Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.659550325Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.741562208Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.819852193Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:35.899729158Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.071801199Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.155124221Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.235976965Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.316218315Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.395850288Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.475658325Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.571237377Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.65504648Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.731949134Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.812294421Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.891775065Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:36.971802271Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.067349675Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.147969522Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.234130151Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.323303428Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.403455562Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.485577429Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.563855094Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.644206557Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.724129346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.819826702Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:37.89974098Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.056794232Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.139477796Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.220004907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.314517397Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.395675454Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.478754923Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.571302192Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.651972055Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.731768764Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.811952578Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:38.891690823Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.048287178Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.131740025Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.21144803Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.292282629Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.372417324Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.451068622Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.531369492Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.611740187Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.693938918Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.772032167Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.851625932Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:39.931725106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.011857784Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.09178451Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.173471944Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.255547506Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.331732559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.411712244Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.491342457Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.571290367Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.651592613Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.733292751Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.812838164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:40.891560279Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.063869889Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.147572239Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.228074071Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.308300893Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.392543725Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.47225413Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.563560532Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.643985083Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.725977829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.818956555Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.903679581Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:41.981805726Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.061646467Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.139626404Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.219724906Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.31520703Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.396756128Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.475447619Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.570442253Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.653723931Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.731562556Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.81181181Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:42.891493575Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.06407253Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.148263234Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.227748615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.324671094Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.404116827Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.483450591Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.563411973Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.643490251Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.723562481Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.803508279Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:43.884832352Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.040138944Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.123546542Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.203435604Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.283382201Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.363656512Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.44307226Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.525946161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:51:44.603541489Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:44.683630743Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:44.763073404Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:44.843608771Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:44.923709385Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.004005392Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.086766844Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.163755035Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.243528064Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.323850087Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.403610732Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.48373461Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.563487735Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.643982655Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.723377795Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.818124429Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.902435806Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:45.981654114Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.059775523Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.139695497Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.223691385Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.315131995Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.397826663Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.475022438Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.570946196Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.651418139Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.731730177Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.815288336Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:46.890717643Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.063501174Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.147215205Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.227553068Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.307641202Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.387515224Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.469627139Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.562974762Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.643114224Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.723658551Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.819060003Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:47.899587083Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.071365588Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.156932903Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.235483242Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.315557712Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.395114997Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.475418043Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.571038952Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.651350607Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.733007801Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.811653979Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:48.891658369Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.047894276Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.130373456Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.211123864Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.291265598Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.372433959Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.45106737Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.531454801Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.610640437Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.690822011Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.771239842Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.851188936Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:49.931495983Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.011301972Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.090665049Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.171139328Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.251097542Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.331149836Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.413130711Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.492224827Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.57136851Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.651011044Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.732236909Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.81125Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:50.891523735Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.063413216Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.147704689Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.227330966Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.307861245Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.387320802Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.467511049Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.562870197Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.64419427Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.723087169Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.818546478Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.898899636Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:51.979137211Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.074540359Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.155075951Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.235148181Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.315337179Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.394826496Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.475432136Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.570240338Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.650317881Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.731074465Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.813437868Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.891247405Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:52.971118707Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.066124766Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.146914374Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.226609355Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.310099418Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.387446618Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.482626309Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.56371035Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.642626449Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.724099259Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.804076833Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.882790628Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:53.976025355Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.059987515Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.138439741Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.219409062Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.298588458Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.379173489Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.458927255Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.542127013Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.622409324Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.700964494Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.779020207Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.86076137Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:54.954936675Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.034798761Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.118147063Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.195166582Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.275109756Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.354388608Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.435038472Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.514412141Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.594914324Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.67562982Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.754991008Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.834503493Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.915458062Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:55.996416918Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.074969785Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.15443587Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.238089933Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.315580685Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.39521573Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.474829431Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.570282724Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.650977132Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.731019826Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.815635203Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.892422402Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:56.970761156Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.066511089Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.146911512Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.227336511Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.30741463Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.389776306Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.467117937Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.562139165Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.643050501Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.722972907Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.818441655Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.899254912Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:57.9849997Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.074522066Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.15536953Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.234906207Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.314582789Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.395389261Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.474825234Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.573459942Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.650476421Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.73094398Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.811079347Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.890646328Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:58.973032164Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.050518308Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.133360049Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.211725427Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.305892381Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.387374886Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.467511469Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.546795921Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.626474551Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.722073956Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.803662926Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.882839346Z", "value": 75.2},
{"timestamp": "2024-03-06T20:51:59.966376225Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.043132479Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.12322599Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.203783853Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.287222204Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.363655162Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.443002782Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.523236997Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.602580618Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.68259944Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.764716571Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.849956623Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:00.937633864Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.035595067Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.114886111Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.195110726Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.29011845Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.370659321Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.45173581Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.546572557Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.627298325Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.70687369Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.80347793Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.882362413Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:01.962125011Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.060838184Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.138987017Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.219130096Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.314570269Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.39485306Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.474521577Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.570394519Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.652611458Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.731130821Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.810969579Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.892916854Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:02.970516662Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.066071331Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.146061194Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.228938263Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.321948766Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.403080935Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.483080589Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.563269492Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.643397083Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.722581791Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.804273705Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.883275117Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:03.963090931Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.042661592Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.122113629Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.203004742Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.282537195Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.363957781Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.44263436Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.523061215Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.60320247Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.682577835Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.762892818Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.842656792Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:04.925021188Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.009690262Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.097606672Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.178140087Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.258574527Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.338923814Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.418489035Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.498979123Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.578880441Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.677746126Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.755325295Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.83419013Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:05.916992416Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.011235977Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.091546448Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.170034803Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.250813947Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.330143936Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.410573639Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.490836431Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.574843647Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.650889211Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.731526467Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.811166857Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.891168271Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:06.970548596Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.066117345Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.14969512Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.226500079Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.39533509Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.481755304Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.563227794Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.642471447Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.722080828Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.821037905Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.898488978Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:07.978140503Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.073735332Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.154568941Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.234048786Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.314892186Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.407572992Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.490320462Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.570531477Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.65086646Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.730807042Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.810625032Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.890461358Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:08.972464025Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.05081334Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.13052797Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.210161703Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.290372366Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.370613141Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.450492955Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.533014184Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.611058058Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.690566831Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.771039831Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.850455004Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:09.930260034Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.010389288Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.091797234Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.17076479Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.250918749Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.330651779Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.410717898Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.491114961Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.569933781Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.651672191Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.730896196Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.811363756Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.890371792Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:10.970300022Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.065701315Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.146579947Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.228099574Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.322279519Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.402553478Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.482576429Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.562809652Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.642033273Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.72323117Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.825908097Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:11.914053276Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.003303993Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.090416529Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.170304664Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.250487967Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.330660357Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.413150482Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.490869619Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.570562617Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.650646048Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.73066967Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.810759693Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.890590867Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:12.970645146Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.065900294Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.146374766Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.226811445Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.306767644Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.386168705Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.465992551Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.562860952Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.642380189Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.722296611Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.802730379Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.881898063Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:13.962203991Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.041950333Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.12289687Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.202428459Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.296035635Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.37832944Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.458399206Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.538621837Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.6188197Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.69833001Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.77880909Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.857785094Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:14.938011981Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.018208852Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.098484987Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.178433858Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.259553803Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.338826992Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.418931383Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.498295484Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.578196706Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.658229033Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.738754289Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.822509697Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.898634814Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:15.979483526Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.073800848Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.154311096Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.234235903Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.314479814Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.395688912Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.474646036Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.56966Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.651235882Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.731311697Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.810503285Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.890168859Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:16.973829963Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.066322161Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.146315319Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.225929373Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.306667301Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.386139467Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.466072753Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.567121452Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.642337255Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.722187149Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.817607642Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.898191682Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:17.978197449Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.073036532Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.155412225Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.234178789Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.314431532Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.394125906Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.474031992Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.570013927Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.650058093Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.733666461Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.81046598Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.89026781Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:18.970348041Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.050173135Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.129979253Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.210212988Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.291744519Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.370351978Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.450385361Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.530426616Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.610236318Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.690386181Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.770165803Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.851917558Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:19.930069912Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.009980991Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.089911237Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.169584555Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.249693074Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.330332635Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.412255654Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.490053095Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.569822093Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.649837172Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.729796923Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.810140802Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.889962729Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:20.972098741Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.066165118Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.145927589Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.226426188Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.321187384Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.402289377Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.481851367Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.563616402Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.642008053Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.721813627Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.817341544Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.89750952Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:21.977534998Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.073452933Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.15433243Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.234095028Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.313951738Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.39349808Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.474256361Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.569445493Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.649937149Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.734482767Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.810876045Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.890183026Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:22.970101176Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.06649156Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.146281742Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.225891028Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.308421121Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.38612493Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.465791912Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.561673142Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.642054878Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.722098565Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.80228878Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.885213786Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:23.96226793Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.042271617Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.121599558Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.201955181Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.281791732Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.365977093Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.449813749Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.536774158Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.617895447Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.698131359Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.777886085Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.857894156Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:24.93786789Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.018254426Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.097536959Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.177894471Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.258203662Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.338859479Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.417648475Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.498012418Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.578410026Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.657414415Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.739960668Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.818426239Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.8992346Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:25.97740865Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.076777441Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.154216417Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.234025896Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.314128687Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.393656661Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.473471707Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.569538634Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.652774649Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.72995564Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.809909567Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.889656101Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:26.970414702Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.066256572Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.145956483Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.227011596Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.321325687Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.401792767Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.481698053Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.562139981Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.641900627Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.722481532Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.817548456Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.897980912Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:27.978177303Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.07320634Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.153856012Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.233737363Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.313886618Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.395296772Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.474144168Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.569474262Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.64992243Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.730119845Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.810480877Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:28.88974709Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.04665628Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.12943143Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.209277772Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.289494292Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.37008086Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.451083334Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.529819657Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.611968182Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.689893399Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.769152892Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.849582916Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:29.929316907Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.010166068Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.08976057Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.17034285Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.249159142Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.329894735Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.409825622Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.489976605Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.569705987Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.64950049Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.731380277Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.809934809Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:30.890299968Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.061969387Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.145531355Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.225526754Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.305842538Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.388380727Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.465767608Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.561394981Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.641509037Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.721411571Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.81671648Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:31.897304009Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.069731158Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.154926378Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.234019502Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.313509908Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.3938783Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.473485058Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.56922888Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.651185596Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.729851936Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.811590731Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:32.889739341Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.061863514Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.147063661Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.225522641Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.308096574Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.385717791Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.465718054Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.561128116Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.641570716Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.721695011Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.80189185Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:33.88470828Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.038188566Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.121548454Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.201913934Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.283747769Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.377589763Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.458103179Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.539065972Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.618136441Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.697861312Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.777740326Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.857630029Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:34.939899994Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.017231258Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.098500324Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.177064808Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.257303887Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.337492631Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.417413374Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.497376037Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.577354412Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.658948087Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.737600219Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.817349889Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.897362568Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:35.978067217Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.072888061Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.153436197Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.235663058Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.313449107Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.394785502Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.473418946Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.568573198Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.649623832Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.729855616Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.812727598Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.889193804Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:36.970471126Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.065717571Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.145804299Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.225375537Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.305832505Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.387829605Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.465577895Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.560848116Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.641731613Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.722089893Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.817050001Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.897619002Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:37.980491336Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.072780846Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.153473911Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.233621054Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.31377591Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.393140811Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.473713748Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.572997323Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.650052235Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.729707601Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.809819448Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.889922752Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:38.969542214Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.050933585Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.132285467Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.208756057Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.289562659Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.369562858Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.452380984Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.529686296Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.609685375Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.694974932Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.770008495Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.849580693Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:39.929833212Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.009832292Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.089235081Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.169438577Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.250417306Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.332833576Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.409172134Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.489192269Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.569430197Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.649855293Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.729441315Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.812916115Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.889965203Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:40.969459449Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.070430676Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.145517583Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.225165781Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.305787486Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.386470503Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.465132395Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.560720377Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.641214465Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.721721386Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.816562742Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.897468863Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:41.980479246Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.072320787Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.153528989Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.23349706Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.313131306Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.393342962Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.474167419Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.569340488Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.649299055Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.729588855Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.809904095Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.889006404Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:42.969215532Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.065043291Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.147139303Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.22530193Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.30569157Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.384820567Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.464944607Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.560762861Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.641283094Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.721622334Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.801219492Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.881212939Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:43.962576822Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.041823259Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.121239617Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.201260456Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.2816092Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.361300695Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.441270814Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.521323814Z", "value": 75.2},
{"timestamp": "2024-03-06T20:52:44.601191084Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:44.681223828Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:44.763519681Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:44.84117741Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:44.921119273Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.000974992Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.080859639Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.161099167Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.241343175Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.322503505Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.401077813Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.481208956Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.561172132Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.641053611Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.721220498Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.81809354Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.898608204Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:45.976920399Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.072680254Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.15294823Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.234575729Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.313318325Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.393150492Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.47419335Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.569142067Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.649282746Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.729647298Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.810118891Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.889418896Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:46.968988407Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.066262537Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.145560303Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.224704084Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.305700734Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.385069219Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.465044907Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.560893913Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.644160617Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.721403593Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.816897015Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.896986495Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:47.977479783Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.072347412Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.153034525Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.235071337Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.312824939Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.392908755Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.472778778Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.568829641Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.649039953Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.729324121Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.812626056Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.889619784Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:48.970997491Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.052443294Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.128800412Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.208775716Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.289692365Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.36959634Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.448839418Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.529188418Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.609006057Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.688911152Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.76894796Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.849116863Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:49.931420204Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.00927691Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.089277942Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.169040957Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.248856868Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.329178764Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.40868485Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.489297723Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.568614241Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.649010889Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.72880808Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.809193496Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.888879935Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:50.969008294Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.065572919Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.14548819Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.224835844Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.305264621Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.384819731Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.464287449Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.560656041Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.642859702Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.721193849Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.816442599Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.896195982Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:51.976266101Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.072336293Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.152641069Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.234952538Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.313537566Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.392787043Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.472919787Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.575186922Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.64967034Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.729123754Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.810468725Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.889019673Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:52.968772863Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.065835729Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.144507285Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.224393949Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.304677445Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.386995026Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.464355411Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.559940449Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.640573866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.720516402Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.800472921Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.880185216Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:53.960511368Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.040290031Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.12487021Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.200818623Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.281581992Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.362401842Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.44502592Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.521717791Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.600757988Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.683246866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.765420031Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.840751707Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:54.920554978Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.007071833Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.084987804Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.161027577Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.240836576Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.320626119Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.400176302Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.480560982Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.560351549Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.644203086Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.720663053Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.841240442Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:55.928054546Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.008556539Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.08984135Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.16860129Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.249146131Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.328915258Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.409048898Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.488870505Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.569843347Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.649191449Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.728899903Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.814833462Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.889277967Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:56.968678133Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.064615525Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.144496556Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.22484562Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.306295103Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.385486309Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.464732523Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.560342265Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.642069509Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.721660043Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.816376696Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.897601346Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:57.979180622Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.071949141Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.152528094Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.23271479Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.312014092Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.391992179Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.472276572Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.568946381Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.648853268Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.728754011Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.808594275Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.888924235Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:58.968722162Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.048916442Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.130127077Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.20839764Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.288505168Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.368836088Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.448631455Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.528490055Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.608585902Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.689641849Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.769068607Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.848545317Z", "value": 75.9},
{"timestamp": "2024-03-06T20:52:59.928973902Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.008575316Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.088245915Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.16872298Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.249193549Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.328973908Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.408718075Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.489075939Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.570198478Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.648969554Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.7282894Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.810438885Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.889380266Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:00.968366415Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.064575007Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.144414854Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.225051183Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.31998214Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.400723366Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.48085051Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.560853525Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.640864573Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.720416388Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.816120434Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.896179226Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:01.977437061Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.071873905Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.152851323Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.232315073Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.312128296Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.392433041Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.47240092Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.569700075Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.648609296Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.728602839Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.808839968Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.889222312Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:02.968587758Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.065007647Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.144607974Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.224419117Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.304477461Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.384560061Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.465026949Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.560455764Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.641465598Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.720533411Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.802060335Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.880731155Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:03.960400602Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.042143462Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.121196523Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.200793394Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.280512217Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.360446624Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.44030916Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.521083665Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.600502071Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.680426111Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.763416814Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.840576975Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:04.920017813Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.002114786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.080214693Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.160405261Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.240367381Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.322325249Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.400560709Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.480308748Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.560726804Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.69666788Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.7848937Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.866631504Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:05.946171991Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.040408578Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.119996745Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.200403185Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.295717055Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.376120104Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.456191888Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.552754497Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.632383784Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.712728272Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.808043518Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.88811975Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:06.968294382Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.064274782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.166561342Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.255585372Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.33582442Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.416080525Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.496924566Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.575968508Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.655825827Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.740591607Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.816670741Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.89632246Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:07.97649594Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.072901109Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.152290811Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.232459363Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.313697326Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.392340626Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.474757312Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.567948009Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.648175345Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.728171225Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.808383553Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.890411982Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:08.968445137Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.050379133Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.128105056Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.207684646Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.287921583Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.367961367Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.450979078Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.528394247Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.610624085Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.689088921Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.768014782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.850141835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:09.928316238Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.01011529Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.088445374Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.168262149Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.248102509Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.328328181Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.408617182Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.488430981Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.571227028Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.648404597Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.728688829Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.808132548Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.887574794Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:10.969119766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.064052803Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.146290288Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.224463667Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.30459174Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.384252899Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.46508814Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.559951321Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.640459331Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.721644525Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.815273815Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.896379874Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:11.975517256Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.071574199Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.152198529Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.232381961Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.313514036Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.392224825Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.472281569Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.570004885Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.649080474Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.728505281Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.808908521Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.889270546Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:12.9684198Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.063977831Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.144283215Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.225721307Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.319602853Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.409162885Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.497421058Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.576486791Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.65626971Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.736359639Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.816070942Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.896229062Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:13.976011757Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.0585879Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.135488092Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.216564454Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.29626619Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.376012341Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.456273501Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.536035237Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.616208461Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.696209397Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.776592862Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.856465861Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:14.936193965Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.016794518Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.09781456Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.180355599Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.256745358Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.336205588Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.416276636Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.4960697Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.576050892Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.656318516Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.738484353Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.816281668Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.896016907Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:15.976367028Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.073239142Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.168065779Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.248248763Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.331251627Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.408180619Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.487927986Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.567996571Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.648255523Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.727968266Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.808752564Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.89171818Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:16.968594404Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.063554097Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.143808698Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.22394925Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.312256543Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.39920124Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.48180359Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.560330891Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.639943186Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.719926074Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.815412424Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.896441427Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:17.975968858Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.073473101Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.151927793Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.231901913Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.312431267Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.391508392Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.471297264Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.567752033Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.650641584Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.728036018Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.808177242Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.888213346Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:18.968024681Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.048066386Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.127648857Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.211789451Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.288458187Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.368314418Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.448555867Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.527865921Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.607777353Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.687840209Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.768433786Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.848331714Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:19.928286314Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.008127826Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.088026201Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.183905705Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.264032594Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.345601213Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.425084676Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.504995756Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.583572752Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.663762265Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.744250978Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.823476296Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.904708243Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:20.983736697Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.065083748Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.143882121Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.224148754Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.31924608Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.399764137Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.480418931Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.560152954Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.640233315Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.720017034Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.81518172Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.895429601Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:21.975778282Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.071359161Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.151703682Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.231804618Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.311966866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.39167785Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.471735362Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.568573396Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.648593948Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.727823522Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.808099627Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.888219091Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:22.968205115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.063441194Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.144786901Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.223939931Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.304431332Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.384002283Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.464427892Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.559552002Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.64020558Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.721478455Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.799514235Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.880060932Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:23.959886796Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.040146708Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.119393659Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.199616227Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.281471184Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.359505363Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.43967766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.520136965Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.600094989Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.67955362Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.759668956Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.842351851Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.919453388Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:24.999550484Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.079412668Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.160123206Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.240088782Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.319507988Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.401162305Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.479792421Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.559960814Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.639965846Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.720368159Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.815436621Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:25.89582927Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.002627681Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.088511928Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.168027551Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.249115082Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.327779631Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.407660311Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.487734495Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.569566604Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.648091856Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.727731063Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.808323297Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.887772808Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:26.968095441Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.062951326Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.148075955Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.223792912Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.304261114Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.383669696Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.463861417Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.560347866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.640083202Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.723850228Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.815350009Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.895734306Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:27.97576385Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.070646391Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.151306657Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.232148267Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.315896893Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.392128796Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.471792835Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.567600947Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.64779974Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.727644995Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.80858779Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.889985114Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:28.967888476Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.048265574Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.127598668Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.207288852Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.287321436Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.367556869Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.450946741Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.527400597Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.607614813Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.687224325Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.767523374Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.847424054Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:29.927820671Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.010274797Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.087458126Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.16800844Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.247741631Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.327520423Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.40779656Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.487433175Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.570281895Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.647618536Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.727685265Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.808992988Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.887417632Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:30.966918439Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.062935416Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.14464778Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.223761482Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.318896856Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.400302756Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.479651083Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.559780659Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.639416315Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.721166343Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.81491957Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:31.896108477Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.067567562Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.151181788Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.231515141Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.311603693Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.391460117Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.471303581Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.567064429Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.647953943Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.727654815Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.807714023Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:32.887617007Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.059740766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.143407024Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.223616696Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.318984615Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.399344368Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.47932188Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.560319619Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.643237555Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.719611634Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.799305658Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:33.87933469Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.036129354Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.119123866Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.199294147Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.283962007Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.359358708Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.438878779Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.51987335Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.599233772Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.679480341Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.760199263Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.840616713Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.91924027Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:34.999571831Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.080285761Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.159947848Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.239987025Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.319530456Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.399551808Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.47937604Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.559425361Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.639211Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.719230913Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.814155278Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:35.895102105Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.067360041Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.151053242Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.231380483Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.311528748Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.404277588Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.487027331Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.568047886Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.64767039Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.727064029Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.807693639Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.887171854Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:36.967187766Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.062947814Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.143649296Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.222918902Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.303912193Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.383554505Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.463322065Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.559016672Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.639469322Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.720412916Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.815628579Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.894753289Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:37.975328339Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.070478657Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.150398249Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.230926995Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.311871806Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.39089482Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.471503758Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.567256925Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.64748295Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.72721563Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.807191734Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.888427938Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:38.96808881Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.047473872Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.127143192Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.206216894Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.28692228Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.367037937Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.454265611Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.542410856Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.623466995Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.703482556Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.783229251Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.863164108Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:39.943411637Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.024565536Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.103726118Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.183324046Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.265725724Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.343764064Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.423102758Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.503384272Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.585655198Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.663770145Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.743146376Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.823126769Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.90331449Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:40.982635136Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.064241613Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.144147765Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.223025211Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.303591748Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.382951115Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.463511765Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.558484131Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.639157005Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.720803994Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.814390884Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.894381869Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:41.974520565Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.071017383Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.151620465Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.231122328Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.316901135Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.391143497Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.471365298Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.566415201Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.647662796Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.727083379Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.8071231Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.90543285Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:42.983275861Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.06335619Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.142518788Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.222926222Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.318318653Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.398484646Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.482169495Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.574385022Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.654935496Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.73538645Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.815006809Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.895055842Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:43.975181259Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.056078998Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.136643199Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.214346242Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.295027436Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.375505494Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.455004925Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.535219398Z", "value": 75.9},
{"timestamp": "2024-03-06T20:53:44.616580754Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:44.695426936Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:44.775150976Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:44.855005192Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:44.934967856Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.015168729Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.094979041Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.176551982Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.255154931Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.334572218Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.415466405Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.49507918Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.574923764Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.655130461Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.73601012Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.814845038Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.895207895Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:45.976879748Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.069743597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.150046806Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.231781859Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.312603693Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.391843252Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.470627066Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.566309577Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.647325812Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.72712246Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.807410694Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.888320401Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:46.967103414Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.062260997Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.143096143Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.22323772Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.318338215Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.398939825Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.478648984Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.558811841Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.639472428Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.719015507Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.814600067Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.895125677Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:47.975037973Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.073502764Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.150917198Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.231167991Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.311160928Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.391069768Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.471081425Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.565982271Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.649851537Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.727326515Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.807125083Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.887149348Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:48.967238093Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.0468253Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.129381123Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.209315468Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.28684891Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.366636502Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.446537182Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.529049613Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.607916275Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.686962681Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.7710851Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.847324843Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:49.930202075Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.007519581Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.086952932Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.16677854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.246841301Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.329279716Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.40666215Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.486625391Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.566336182Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.646939233Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.727325354Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.806421264Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.889254208Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:50.967076771Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.062500691Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.143683486Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.223588359Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.318553589Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.398078268Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.479549001Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.559040816Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.640392412Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.719542467Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.814319184Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.894381785Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:51.974260641Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.073309626Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.151497182Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.23058506Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.310574317Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.390519221Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.471118592Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.566228366Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.648691421Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.72659488Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.807511467Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.888619543Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:52.966409914Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.06446392Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.14198085Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.224983362Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.317997484Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.398630326Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.478064637Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.558811016Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.638315215Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.718531704Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.800730439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.878375817Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:53.958283666Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.038268091Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.118404612Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.198604941Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.278339957Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.361182949Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.438506055Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.518206799Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.598466168Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.678184864Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.758400361Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.839977494Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.922508165Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:54.99938743Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.079173262Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.159191799Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.239453408Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.31853671Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.398317135Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.479242458Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.558659681Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.638240488Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.71853317Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.814492259Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.89403729Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:55.974070355Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.070600261Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.14996798Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.230248886Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.310531583Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.390344136Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.470518033Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.567564068Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.646542634Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.726464051Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.807696415Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.886403204Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:56.966495917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.062206397Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.149848441Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.237587157Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.31832352Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.398605802Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.47850933Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.558511003Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.638416611Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.719153966Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.814022652Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.894298181Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:57.974596911Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.070298751Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.151683915Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.231601428Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.313091744Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.391021252Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.470581068Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.566139227Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.646376933Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.726357678Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.806367254Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.887693378Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:58.966566536Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.046436529Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.125987448Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.205994337Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.286340619Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.366951029Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.44710339Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.527319688Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.606471726Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.686803672Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.76650512Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.846451497Z", "value": 76.2},
{"timestamp": "2024-03-06T20:53:59.926270225Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.007809822Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.087032133Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.166352044Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.246762646Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.326461182Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.408003626Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.486332559Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.567999324Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.64620704Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.727768141Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.806552403Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.886477083Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:00.965987203Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.061665299Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.146181959Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.222894024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.317891926Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.398844801Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.477998504Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.557903281Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.638308027Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.721939949Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.813858323Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.894098717Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:01.973964453Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.06972879Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.150508736Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.23082945Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.313452538Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.390796668Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.470146339Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.565467506Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.646637022Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.72637719Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.8067436Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.888020956Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:02.966791138Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.061950481Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.205641081Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.301657195Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.381993076Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.462170782Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.559124145Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.637842551Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.71785584Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.798385162Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.878422291Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:03.958266235Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.038380292Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.119056303Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.198505302Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.278287455Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.358442984Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.438474385Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.518302521Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.59818413Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.679707663Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.757914131Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.838186781Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.918206278Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:04.998147278Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.077925143Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.158403905Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.241280209Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.318254194Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.398911933Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.478731877Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.558497198Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.638535447Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.718127454Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.814866481Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.894226457Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:05.974336642Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.069581009Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.1505599Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.230441957Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.311121456Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.392860797Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.470137695Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.565552527Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.645891864Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.726003234Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.806883917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.88619986Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:06.967097439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.061708941Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.142913273Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.221850911Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.302260457Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.382003921Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.462093914Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.56143586Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.638254325Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.717890557Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.813172972Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.893823639Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:07.973737504Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.069287856Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.154268133Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.230393732Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.310278093Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.389937717Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.469801022Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.565262446Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.646208121Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.728292231Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.805814858Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.885599282Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:08.965807772Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.046216582Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.125626733Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.206185272Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.289122024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.366003433Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.44683698Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.527828448Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.606644358Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.685924781Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.766667064Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.848777542Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:09.926299497Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.005791952Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.085880954Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.165692514Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.245858763Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.326247285Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.409713287Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.486756137Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.566220912Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.646821691Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.726053058Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.806811437Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.885822547Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:10.966363902Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.061585453Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.141820855Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.221878912Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.317545648Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.398295803Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.477875235Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.559136463Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.637452564Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.717717662Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.81333803Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:11.893307799Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.066171465Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.150214172Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.232729996Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.310040302Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.390123447Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.470445761Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.565532144Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.645680505Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.726290724Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.809034836Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.885948053Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:12.965867646Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.061811151Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.141942425Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.222058562Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.316937936Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.399367263Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.477871301Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.559268721Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.637710166Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.717789472Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.797809353Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:13.879186773Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.034463676Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.117293132Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.197964311Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.278213792Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.359044971Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.437289168Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.519236862Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.597831108Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.677825965Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.757504981Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.839363651Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.917996136Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:14.997830865Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.078644636Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.162102094Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.238372302Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.317664597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.398572896Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.477631655Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.558183441Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.643395976Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.718381988Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.813170386Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:15.893773917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.065867214Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.15110762Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.229780906Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.31021234Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.3897935Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.470561639Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.567237402Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.645943904Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.725862441Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.806448211Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.887705535Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:16.965842372Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.063028056Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.14182803Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.221658823Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.317084503Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.397684898Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.478995918Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.559499128Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.638078878Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.718496168Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.81319407Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.894045665Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:17.973680842Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.07184432Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.149899429Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.230031118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.310077495Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.3898272Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.469803049Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.566159899Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.652603829Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.740929395Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.821757118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.901731111Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:18.981719088Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.062553115Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.141376834Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.22342712Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.301560916Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.381787134Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.461518727Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.541508976Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.621915898Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.70160669Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.781445547Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.861750357Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:19.941705246Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.021469063Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.101602Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.181867642Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.261763427Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.343927442Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.421883094Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.501803455Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.581632423Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.661323024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.741734778Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.821563683Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.904212851Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:20.981965302Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.062099552Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.141993289Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.221474Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.317178209Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.39774574Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.478591799Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.557886814Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.637769351Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.717028335Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.812394847Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.893056265Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:21.972771282Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.069546597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.149638287Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.229322039Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.309468385Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.389592458Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.469764756Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.565320772Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.646519249Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.727175579Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.821350088Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.901250033Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:22.981059482Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.061473796Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.141125485Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.224183582Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.317191239Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.39756085Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.477396506Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.558068197Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.637680238Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.717675703Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.798841219Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.877380041Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:23.958179444Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.037959613Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.118711912Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.197427214Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.277811096Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.35960631Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.438483532Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.517366419Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.597791741Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.677438533Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.757361262Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.837596888Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.920454825Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:24.997884811Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.077567476Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.158129919Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.237077221Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.318071409Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.397708953Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.480165737Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.558259501Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.63735618Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.717775167Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.813342927Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.893505337Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:25.973335361Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.07193881Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.150109374Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.2286993Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.309340815Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.389698937Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.471194214Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.565443859Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.647513826Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.725769863Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.806345105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.885751801Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:26.965287745Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.061017874Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.141672349Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.222927402Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.316476085Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.397339937Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.477809899Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.557705812Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.637813918Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.717445446Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.817988323Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.893637601Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:27.973390794Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.069094651Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.150583464Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.229703823Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.309781241Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.388921152Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.469381834Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.565158171Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.645376133Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.725399439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.805639992Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.88564941Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:28.967619728Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.12490598Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.04538146Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.20537415Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.285051183Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.36559241Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.447325383Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.525084843Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.605168917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.685488031Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.765917065Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.845441585Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:29.925276634Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.005417124Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.085816526Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.165720119Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.245291008Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.325678762Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.405197074Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.485463804Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.565101765Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.645850928Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.725074903Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.80560733Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.885353291Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:30.965331732Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.061045573Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.14246069Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.221380825Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.316513064Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.39742866Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.477584766Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.557697127Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.637391152Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.71854118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.812747945Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:31.937533475Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.020638581Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.101874177Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.181902731Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.261350099Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.343006752Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.421385477Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.501103822Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.580770583Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.66089808Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.740706825Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.821114836Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.909408722Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:32.996880558Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.077359289Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.157239042Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.237027307Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.317169781Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.397217278Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.477966665Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.572350423Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.652895106Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.733544045Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.812598708Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.892837854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:33.973446825Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.054408789Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.133114011Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.21389655Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.293073454Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.373271416Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.453186881Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.53319393Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.615485945Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.693379838Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.773385927Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.853012176Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:34.948253183Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.029017323Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.113004574Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.197437939Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.284516014Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.365070969Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.44482349Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.525013836Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.605121333Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.684893022Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.766627916Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.845415218Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:35.924689402Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.005295333Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.085244014Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.164998647Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.245034177Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.326954415Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.40523794Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.485558207Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.565061607Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.644554639Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.729561061Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.82061793Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.9054752Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:36.980953886Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.061161128Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.141068145Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.220385593Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.301294789Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.381132718Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.465147522Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.557559818Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.637031026Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.717927454Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.812878189Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.89328268Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:37.973039905Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.069293395Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.149080092Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.229400006Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.308994415Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.388974232Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.469304931Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.564764819Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.646784066Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.725187687Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.80503176Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.884928378Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:38.965321316Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.044989197Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.124551893Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.213588373Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.300357296Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.38041545Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.460420707Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.540493677Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.620474134Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.701163074Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.782970832Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.860961364Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:39.941386303Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.023173389Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.101303122Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.181774812Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.260346178Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.34446239Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.420931095Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.500773216Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.580594633Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.661366485Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.741341502Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.820923302Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.903088917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:40.980517657Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.061437988Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.140894093Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.22069071Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.315924326Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.397151378Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.47980029Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.572224363Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.652928055Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.732818688Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.812784553Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.89333154Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:41.972074107Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.068213101Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.148456247Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.228507969Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.308886379Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.387994323Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.468919519Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.564291631Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.644766202Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.724748035Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.805153678Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.884742102Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:42.965063041Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.060550641Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.14092966Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.221540807Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.316207574Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.396543968Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.479044336Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.572171483Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.652653861Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.732786479Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.814915326Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.892739298Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:43.972782508Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.05306591Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.132778463Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.212837257Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.2934517Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.375944708Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.453058182Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.532074285Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.612681241Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.692701058Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.772733516Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.853049014Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:44.93534439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.013182282Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.093098611Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.172857884Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.252481221Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.333191472Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.413083386Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.493843909Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.572570892Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.652551445Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.732765311Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.812895945Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.893553781Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:45.973082013Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.074262492Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.148909112Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.228740994Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.308993836Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.388544084Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.468455806Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.564023887Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.64802749Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.724407491Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.805180398Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.884805143Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:46.964958497Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.060528946Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.140938621Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.221892873Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.316997113Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.396557409Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.47633249Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.572076412Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.652692359Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.732754929Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.81283305Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.892438755Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:47.975120308Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.068194942Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.148672105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.228963571Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.308816093Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.39175627Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.469376722Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.564356001Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.644450155Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.724513237Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.804643519Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.884626984Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:48.968033563Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.04480118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.124373925Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.206347731Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.284641209Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.364895907Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.446199088Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.524828822Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.604314847Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.684433833Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.76443333Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.844616413Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:49.923875204Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.004204015Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.085587516Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.164816388Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.244682573Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.325835066Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.404571136Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.484536682Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.565226038Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.644596318Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.724543719Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.804891826Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.884565947Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:50.964361508Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.063011165Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.142091076Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.220599914Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.316053659Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.396327653Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.476561967Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.572518049Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.652838124Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.733946872Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.812718783Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.8922762Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:51.971857776Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.068937669Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.150033266Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.23022502Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.309923077Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.388590923Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.468541685Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.565331497Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.64431864Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.725108764Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.819648234Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.905364195Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:52.981004033Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.060348169Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.140224819Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.221622016Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.315603789Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.395799671Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.48633014Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.571669043Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.652095166Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.731931079Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.811760336Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.891868026Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:53.972077413Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.054606005Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.133516412Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.212229314Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.293540944Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.372616439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.452943202Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.532104105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.61328527Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.692007165Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.772216647Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.851824944Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:54.933442398Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.011824739Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.093273073Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.219144942Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.301138141Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.380822982Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.459910062Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.5400678Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.619763393Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.699891499Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.804758355Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.891356974Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:55.972162778Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.067708075Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.151470206Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.228245088Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.308360202Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.388354484Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.46766214Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.563843118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.644009721Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.726232008Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.819859796Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.900048734Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:56.98407845Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.060813972Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.1400143Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.220491431Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.315746839Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.395867809Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.476053836Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.573935843Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.652334024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.732110034Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.812409596Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.892112389Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:57.972172207Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.068964035Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.151269459Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.231737854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.308130015Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.387985768Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.468176979Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.563698756Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.643520653Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.724963259Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.804108226Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.8840275Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:58.964428631Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.044233504Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.123613576Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.203485362Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.284372318Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.36421588Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.444158769Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.524050267Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.604208837Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.683681198Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.764187801Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.845253605Z", "value": 76.2},
{"timestamp": "2024-03-06T20:54:59.924079308Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.004189878Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.084179104Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.16585531Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.27584634Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.355464205Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.43664105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.518171463Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.595843979Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.676490647Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.75631024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.835718217Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.916747637Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:00.996140958Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.094580246Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.174024383Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.263824257Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.347574517Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.427787999Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.50730356Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.589363031Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.670665476Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.747933575Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.828201586Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:01.923002177Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.003757677Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.083991767Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.165088228Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.24530619Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.327027804Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.403754142Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.484577738Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.564539252Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.644733662Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.725347658Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.819960121Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.900937253Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:02.980045133Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.059728694Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.139464447Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.221801359Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.316146973Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.395860454Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.475442063Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.573554631Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.655285173Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.733413786Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.812619362Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:03.896234677Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.048521398Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.131406087Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.212164851Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.291910012Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.372217287Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.451945648Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.53280662Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.613240167Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.692717168Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.772404633Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.851848866Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:04.931680971Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.012637207Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.094959431Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.171970218Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.251609363Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.331638269Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.412452105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.491484144Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.571740507Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.652818952Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.732057552Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.812653851Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:05.891817603Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.064148854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.147681257Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.228618069Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.309463617Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.387789255Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.46807893Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.563377954Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.643855502Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.723575319Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.804242979Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.884191084Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:06.964114486Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.059295207Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.139777042Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.220933759Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.315406893Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.395326295Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.476141059Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.571145587Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.651498238Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.731933673Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.811899027Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:07.891951741Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.064072016Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.147778595Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.227277804Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.30755487Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.387215552Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.467572875Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.563452413Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.646271854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.723765649Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.803861564Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:08.883816966Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.040506001Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.123048194Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.20402331Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.286519807Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.363824162Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.443528875Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.523806678Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.603707776Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.683833386Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.763598003Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.84687911Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:09.923458471Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.003414289Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.083997725Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.165632075Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.243402639Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.325786079Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.406040554Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.483655982Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.563779544Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.644055651Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.724004525Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.819055933Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.899875305Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:10.982507322Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.059946653Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.139957064Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.22182527Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.31520685Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.395621837Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.475895384Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.572265067Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.651730772Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.73160563Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.811726824Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:11.891148785Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.063705445Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.147023575Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.235621143Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.323145268Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.403517919Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.486541425Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.563240563Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.643208957Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.723704744Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.803880786Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:12.883417435Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.055822031Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.139433538Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.219983086Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.315076638Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.395464585Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.476810806Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.571060708Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.651861873Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.736998088Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.811722692Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:13.891836079Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.049904542Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.133416241Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.211788855Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.291653377Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.371337738Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.451317876Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.531294462Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.611917802Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.69275007Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.771133148Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.851608264Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:14.931277489Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.011478875Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.091406949Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.171256079Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.253248094Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.331868133Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.412732369Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.491644697Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.57137037Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.651873742Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.731844568Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.81339015Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:15.891425867Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.063563902Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.147576114Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.229061408Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.3080834Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.387421296Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.468462493Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.56299118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.65428917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.739487594Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.819723092Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.89880294Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:16.97957204Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.063881085Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.139540861Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.219625415Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.314845432Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.395659236Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.474823084Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.570567518Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.652508493Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.731909653Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.811407198Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:17.892070986Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.06356118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.147129071Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.227250457Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.309486057Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.387575118Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.46718188Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.562335528Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.64371823Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.726277062Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.804004715Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.883738388Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:18.963602654Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.043545032Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.123276178Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.203354332Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.283034822Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.363133232Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.444177117Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.523501797Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.603951921Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.683269017Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.76367706Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.843247597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:19.9235062Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.006981611Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.083244844Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.163382391Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.244073123Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.333933734Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.420686433Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.499399464Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.57943141Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.659414652Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.739381927Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.819604433Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.899357691Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:20.979599046Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.05957704Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.140006619Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.219916357Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.31512111Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.395383553Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.475388843Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.570978653Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.651239815Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.733051638Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.811576989Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:21.891015686Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.063355001Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.148356272Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.226890615Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.306800609Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.390057203Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.467613591Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.562147238Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.642409777Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.722959197Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.803493384Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.883037233Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:22.964401631Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.058498573Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.139037913Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.219604516Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.314314804Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.394360382Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.475329355Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.573250882Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.651221Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.731002097Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.811444605Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:23.891522695Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.047783986Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.131170917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.214299863Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.291641691Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.371954246Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.451724848Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.531188824Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.611466979Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.692298992Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.772473755Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.85143917Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:24.931048012Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.011127606Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.09101504Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.171189803Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.251741558Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.333979238Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.412135372Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.490799571Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.57102643Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.651030856Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.731275059Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.811218909Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:25.89287166Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.063322075Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.146800142Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.226582616Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.307279044Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.388940402Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.467437145Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.563033354Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.64370303Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.723276448Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.803569387Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:26.883661557Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.055295815Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.138834298Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.221367531Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.314565911Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.397814697Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.475254541Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.570477918Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.650753961Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.736782979Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.811397663Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:27.89134369Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.0631679Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.146835856Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.226982651Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.307045349Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.38963887Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.467357082Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.562431627Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.643027959Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.723365826Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.803455533Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.883267766Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:28.965786951Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.043077131Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.122159603Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.202755295Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.282860105Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.363441429Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.442925054Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.525218638Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.603229268Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.68255206Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.762928583Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.842126544Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:29.922476955Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.002956519Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.085899352Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.162811803Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.242661125Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.322542767Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.40260937Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.483304294Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.563085456Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.647191748Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.723013892Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.818271573Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.898750817Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:30.97894526Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.05896399Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.139169665Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.221908178Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.314221212Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.395021384Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.47493813Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.570172835Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.650168206Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.731662844Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.812085831Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:31.891175471Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.063081602Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.146528597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.22666848Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.307170508Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.387208822Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.471721036Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.562134129Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.642941821Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.723646793Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.817622231Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.898929029Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:32.978747535Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.060649278Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.1389721Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.218896111Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.314236224Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.395200365Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.474998295Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.570245096Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.653149785Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.730889854Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.81091396Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:33.891042291Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.047364607Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.130208688Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.210804124Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.291785065Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.370982098Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.45157203Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.531339303Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.611111601Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.691692573Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.770861382Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.852319956Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:34.931108763Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.011152966Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.090993072Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.170369593Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.25312001Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.330842031Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.413432832Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.490944324Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.571062287Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.651876955Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.731245252Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.810898445Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:35.89108908Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.063286924Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.146397951Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.225850504Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.306738452Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.387053216Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.468824975Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.562374363Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.644573899Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.723916436Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.819092197Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.899061327Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:36.978885113Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.058902852Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.138443597Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.220005916Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.313955241Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.394553941Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.480408655Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.570424275Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.653138532Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.730484488Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.811260852Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.891788736Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:37.970974888Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.067227132Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.146775973Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.227719378Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.307390684Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.387919944Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.466150286Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.562314497Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.642502028Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.7229894Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.803044707Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.882828045Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:38.965737374Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.04308541Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.122253419Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.203214232Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.282795201Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.362608171Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.443004439Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.570061976Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.651308326Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.731144688Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.810516121Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.890523651Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:39.971671057Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.050413816Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.132012935Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.21063563Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.290922777Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.371399909Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.451419919Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.530258711Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.610390754Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.692739922Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.785839614Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.871189046Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:40.946882774Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.041974406Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.122171217Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.202478141Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.299319762Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.378606779Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.458657445Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.5560919Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.634422402Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.714812206Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.809782238Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.890827404Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:41.969963636Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.065876231Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.146545971Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.226879774Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.306859401Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.386057937Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.469809446Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.562110351Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.642358682Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.722432453Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.802836625Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.882308826Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:42.961923108Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.058043095Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.138462851Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.218043084Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.313880127Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.394596075Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.474113684Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.57183742Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.651470646Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.730518046Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.810434952Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.890401363Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:43.969788348Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.050426024Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.139035048Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.225902244Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.307111698Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.386495963Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.466336837Z", "value": 76.2},
{"timestamp": "2024-03-06T20:55:44.546393232Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:44.626917532Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:44.708847275Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:44.786501392Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:44.867144604Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:44.945960612Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.027063857Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.106553434Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.186408581Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.270892539Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.346796763Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.427489959Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.506507503Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.586859771Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.666802469Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.746284463Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.827470812Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.906435716Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:45.986851632Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.067908925Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.147464647Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.22638155Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.306637018Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.388920426Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.46639339Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.561764736Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.642348748Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.722521783Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.803029155Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.882326924Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:46.964173339Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.057890313Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.13824098Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.217832382Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.313327728Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.393794875Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.474100743Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.57319469Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.650507366Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.730231856Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.81076214Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.890114149Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:47.970185391Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.065697249Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.148333331Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.225895063Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.306228419Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.386577102Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.466789529Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.561759818Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.641989077Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.723223491Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.802496812Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.882067221Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:48.962316321Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.042098603Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.121681876Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.201810495Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.282348747Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.362420182Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.441997184Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.521866826Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.601940277Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.681531775Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.761947946Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.843743834Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:49.923138883Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.002442348Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.082805463Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.162150528Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.242327627Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.322188406Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.405965226Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.482491596Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.56236239Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.642102048Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.723031597Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.817521373Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.89839441Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:50.979407895Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.058572671Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.138391562Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.218595253Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.313287973Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.394466738Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.474812542Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.570807697Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.65016793Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.730185669Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.810483697Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.890117722Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:51.969960645Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.065740055Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.147064741Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.22540078Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.306067928Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.38586909Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.466025262Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.561244255Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.642000939Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.727416836Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.817104679Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.897281362Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:52.986541557Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.073072688Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.15350278Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.233452998Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.314051986Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.393600156Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.47339047Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.569034969Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.650250758Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.729701008Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.809860539Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.89324731Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:53.971886326Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.0501511Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.130302023Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.209881809Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.289610875Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.369843814Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.452900217Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.529599451Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.609797926Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.689771985Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.769724251Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.849613286Z", "value": 76.7},
{"timestamp": "2024-03-06T20:55:54.92998357Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.153458002Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.23945502Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.313709672Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.393757907Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.473346301Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.553570153Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.633297491Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.713418526Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.810501428Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.889819165Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:05.969469383Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.065222746Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.145406726Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.225800434Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.305859101Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.388831791Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.465671186Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.560977636Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.641434736Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.721500347Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.807050516Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.881951026Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:06.963185952Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.057310031Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.13751609Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.217566661Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.312672823Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.393520324Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.473536751Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.571581991Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.64975787Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.7294638Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.809560547Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.889789103Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:07.969275192Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.065134731Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.146540282Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.225656675Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.305144108Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.385535384Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.465457155Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.561327222Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.641228097Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.72290072Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.801684408Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.880936001Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:08.961196237Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.041132503Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.120859554Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.200919405Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.286281765Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.36289572Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.441896944Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.522103228Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.601545221Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.681633104Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.762622558Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.844241997Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:09.92187093Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.001650588Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.081639431Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.161479634Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.241725886Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.321243943Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.406501792Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.481966175Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.561560937Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.642283446Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.721583263Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.816128335Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.897776702Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:10.978962156Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.057751188Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.136973437Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.217482441Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.312120281Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.394294186Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.47301781Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.569865031Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.650184755Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.730092574Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.810375882Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.888816049Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:11.970309664Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.064877808Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.150183656Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.225779016Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.308632122Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.385623326Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.465450696Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.560948218Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.641144198Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.721967891Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.816786756Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.897297296Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:12.977375771Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.057384902Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.137021456Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.217208124Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.312453646Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.3936975Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.473159717Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.568689528Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.649154244Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.729404656Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.809343291Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.890149384Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:13.969327697Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.048989211Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.129673352Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.209396498Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.290014591Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.369516264Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.449726196Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.529207742Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.609708042Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.689104627Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.769107838Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.849105834Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:14.930622776Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.009259232Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.089472716Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.168643573Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.249063393Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.329216684Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.409146167Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.494208079Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.569734319Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.649057688Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.72952282Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.809216462Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.889561018Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:15.969268549Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.065325112Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.145325604Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.224446316Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.304864121Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.384930116Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.46545928Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.56083181Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.644251606Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.721444346Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.816518411Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.897420345Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:16.977075715Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.058124369Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.13747705Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.219208586Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.313594585Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.393716197Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.47313611Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.568696481Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.649057997Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.729632377Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.809825189Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.889411119Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:17.969462906Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.06466798Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.145122456Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.224586306Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.305525391Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.387546976Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.465478949Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.560578807Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.640808962Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.721421423Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.801217658Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.881219589Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:18.964807929Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.041355131Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.121897128Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.201008305Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.282015006Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.362850828Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.441149938Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.525531145Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.601459849Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.680824083Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.761802593Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.841786444Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:19.925162623Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.001042368Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.081450124Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.161383767Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.24122509Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.320630187Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.401120792Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.480777026Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.560962158Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.643653472Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.721236421Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.816750871Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.897691109Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:20.976848782Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.057419514Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.137077157Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.219105461Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.314455367Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.393057551Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.472997722Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.568739085Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.648871544Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.729134308Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.812018294Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.890938559Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:21.968647396Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.064599576Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.146360583Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.224870127Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.305185563Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.385941992Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.46551749Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.560418371Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.640835311Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.721032475Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.816679918Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.896885849Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:22.980183661Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.057212624Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.137176604Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.217024966Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.312027896Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.392669412Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.472595279Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.572515597Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.649751153Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.72890233Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.8097538Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:23.888916625Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.045653087Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.128673682Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.210221249Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.290913934Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.368548467Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.448704286Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.528785482Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.608870645Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.688888896Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.76986603Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.848272085Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:24.929265283Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.008859725Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.088629208Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.168759843Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.248630766Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.328985018Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.40928839Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.488699888Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.568845628Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.648602758Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.72904517Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.809488223Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:25.891535279Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.061026142Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.144433746Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.224801758Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.309574037Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.385373878Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.465069152Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.5610925Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.640904063Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.722126989Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.816261692Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:26.896251047Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.069054718Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.152715411Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.234006369Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.313849452Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.39262562Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.4727656Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.570666329Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.649222784Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.729082955Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.81046665Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:27.889837763Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.06111791Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.145478701Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.22484879Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.305688836Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.385544239Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.465060281Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.560408587Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.64045967Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.72070301Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.800734766Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:28.880838777Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.037302375Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.120043001Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.200575781Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.280379376Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.360634204Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.440386855Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.520512018Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.60081635Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.681016874Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.760398068Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.840919936Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:29.92091582Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.000885303Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.096422122Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.176857494Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.259358632Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.337991215Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.416868024Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.496881827Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.57767784Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.656876986Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.736739332Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.816918512Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.896765563Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:30.9774522Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.057595924Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.136879869Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.21664676Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.311573401Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.39289716Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.472489138Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.568352998Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.648613202Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.728778429Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.808716296Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:31.894214306Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.061182186Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.144496574Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.22495009Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.304935317Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.384826272Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.464725131Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.560257918Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.640568618Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.722288602Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.815613799Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:32.896203252Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.05360826Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.13642175Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.219346729Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.312312565Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.392528929Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.472068747Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.567623806Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.648328299Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.728554615Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.811540266Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:33.888936911Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.045219644Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.128375311Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.208538203Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.288645991Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.368885459Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.448875358Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.528277192Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.609020501Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.688603679Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.76851009Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.848613142Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:34.928840994Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.011021939Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.088503768Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.168657731Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.248551759Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.329099739Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.408161508Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.488278928Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.570795618Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.648075238Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.72830693Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.808488606Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:35.888204264Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.060602367Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.144157811Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.225192033Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.304267178Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.384698518Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.464416705Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.559991668Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.641206882Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.720127819Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.801864475Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:36.880484707Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.05261436Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.136613326Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.216318744Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.31210974Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.392486104Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.473576838Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.568033398Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.648614051Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.728633007Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.80842329Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:37.888756486Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.060615291Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.147921625Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.225413022Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.304907912Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.38465045Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.464117309Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.560273137Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.641109662Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.721603659Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.800618324Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:38.883814472Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.03735387Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.120925346Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.200523565Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.280037463Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.360519235Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.440510351Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.520914299Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.600387717Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.680676977Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.760684893Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.841984812Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:39.920513331Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.00021443Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.080644522Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.160912182Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.240089152Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.321531983Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.400225495Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.482983145Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.561177392Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.640423066Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.720399845Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.815967704Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:40.896377573Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.053235187Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.137665258Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.215881073Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.296742559Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.37741278Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.456715221Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.552047048Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.632033331Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.711716286Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.792908556Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:41.87156466Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.045069901Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.128576066Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.208523469Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.303585631Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.387019123Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.463839446Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.561145006Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.640359127Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.720202658Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.815727541Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:42.896052193Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.053177425Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.13616746Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.215875503Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.311753923Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.392185263Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.471522969Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.567920846Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.651020801Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.743895246Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.82415049Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.904166373Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:43.984457297Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.066057889Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.143920775Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.22538479Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.304381503Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.384500843Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.464066773Z", "value": 76.7},
{"timestamp": "2024-03-06T20:56:44.546036518Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:44.624202829Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:44.703868919Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:44.785818344Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:44.864000398Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.020674749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.104189937Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.18450003Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.264593225Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.343809587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.425690627Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.504612556Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.5847822Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.664128738Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.744167885Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.824421145Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.903735715Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:45.987377912Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.064447484Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.143621253Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.223959793Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.30447587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.383296871Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.463918676Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.561085931Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.640169844Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.72039536Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.815566994Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:46.895971551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.053092559Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.135967809Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.218599764Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.313252932Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.392014637Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.471846968Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.56767838Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.647726423Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.728392356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.810555317Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:47.888889853Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.0601948Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.144765928Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.224628531Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.304295357Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.384379817Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.465928281Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.559079142Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.641299735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.720329056Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.800060747Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:48.88066732Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.036533956Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.119372631Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.199702659Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.279866095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.360211516Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.43985191Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.519774322Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.599126044Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.68020769Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.760288118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.84000256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:49.920159564Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.000089272Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.079913955Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.159946991Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.240924253Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.319951398Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.399898129Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.479890301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.560018344Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.639787027Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.722066693Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.81596754Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:50.895879263Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.053099567Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.135712865Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.215941645Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.311363872Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.393260433Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.472005017Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.567529452Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.647802264Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.727980228Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.807890512Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:51.888796285Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.059973713Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.143282405Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.224050259Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.304050782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.384097642Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.464726423Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.559491304Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.640715095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.720114625Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.816207573Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:52.895687232Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.052768047Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.135051361Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.215382605Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.311156161Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.391364077Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.471450937Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.567083084Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.647226584Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.727982438Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.808598035Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.903473828Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:53.983294768Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.063262523Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.143281127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.223276434Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.303240286Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.383055817Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.464899577Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.543814178Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.623960974Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.705470269Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.783567844Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:54.863347439Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.020357759Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.104792534Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.184505665Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.263398729Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.345430778Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.423498977Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.50316974Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.583675737Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.664487846Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.744432914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.824085213Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.904986378Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:55.98339445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.063122589Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.143191369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.227341311Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.304132962Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.385499697Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.464118586Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.558909835Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.639193335Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.719313699Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.800644914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:56.879589755Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.051933458Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.13448042Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.215642963Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.311001829Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.391644019Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.473982532Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.567071729Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.647822687Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.727413673Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.807987798Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:57.887583745Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.059808439Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.143694413Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.223251608Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.304026437Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.383664656Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.463925852Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.558592269Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.639333051Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.721640076Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.799800147Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:58.879467518Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.036186445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.127834134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.21503858Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.320049632Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.40801808Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.487373898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.568435704Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.647827938Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.727485165Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.807844506Z", "value": 76.3},
{"timestamp": "2024-03-06T20:56:59.887891301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.044412052Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.127509863Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.207597875Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.287736127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.369690032Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.447417494Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.527303393Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.609160818Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.687592665Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.782854028Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:00.863505657Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.035868752Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.120112487Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.199691409Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.300238193Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.375771602Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.465534166Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.551729522Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.631793053Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.711771273Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.807458589Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:01.889389389Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.059579807Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.143218772Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.223417568Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.304137901Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.383652376Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.463465027Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.561071452Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.639422883Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.719227726Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.814559041Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:02.895120686Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.052552127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.13551205Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.216496353Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.310864049Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.391278398Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.47136369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.566464092Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.647763019Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.727520406Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.809529479Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:03.886999596Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.044128636Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.127191792Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.207304604Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.28745268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.367787573Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.452181483Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.529240624Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.607355383Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.686818369Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.767477934Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.847441978Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:04.927304581Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.008659893Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.087515422Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.168607052Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.247436661Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.327458625Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.407226828Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.487644761Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.569133Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.647224559Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.727347547Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.807534471Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:05.887202706Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.059497929Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.143567807Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.226022065Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.318874878Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.399441803Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.479348726Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.559315266Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.639326222Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.724838216Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.815694127Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:06.89529449Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.052304106Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.135181053Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.214597031Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.295272213Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.374618783Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.457146865Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.551404257Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.631578733Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.711399513Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.806808492Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.88872374Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:07.966636899Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.063865114Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.143032708Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.223440177Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.303553053Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.383302568Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.463151764Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.558855271Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.641012089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.719234112Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.799091147Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:08.879061239Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.051321678Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.134579458Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.215203759Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.296944096Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.375180071Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.455555636Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.535511999Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.615357771Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.696146489Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.775287394Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.855445006Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:09.935211386Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.014823268Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.095300273Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.175153021Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.25562881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.335126196Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.415350337Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.49505902Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.575116472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.654938563Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.735066543Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.815097467Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:10.895089511Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.052134743Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.134465289Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.21503807Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.310381289Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.390974998Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.47098477Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.568540219Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.647469156Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.726981839Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.808086749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:11.886480485Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.059372317Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.142625074Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.225434021Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.318815859Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.398849374Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.478875722Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.559212887Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.638481281Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.719413743Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.816538951Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:12.895172431Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.052143039Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.134390833Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.215443583Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.310334449Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.390816062Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.47322696Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.56641251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.646986251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.727019319Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.807324803Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:13.887792176Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.043795294Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.127961588Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.206504189Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.28719841Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.366985558Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.446920577Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.52971122Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.607088089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.68829668Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.767434898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.846943581Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:14.927067881Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.007085941Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.086927232Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.166381931Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.248223739Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.327356389Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.406901072Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.486973052Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.56694372Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.647302964Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.727760993Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.807423084Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:15.88721516Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.05905163Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.142964356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.223295088Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.303424381Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.383158088Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.466510844Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.559026536Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.6389621Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.720019106Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.814500243Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:16.895711234Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.052075089Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.138079148Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.215343121Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.310134402Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.390990416Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.470834204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.565735918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.646933021Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.72913835Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.807302166Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:17.886940961Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.059006359Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.142627372Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.222874297Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.303229702Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.386182233Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.463331102Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.558314256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.638181371Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.71939569Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.798511604Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.87911181Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:18.961918517Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.039163898Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.118126467Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.198585424Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.278541052Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.359014057Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.43859794Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.519737219Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.598788556Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.67791951Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.758585027Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.838559439Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.918752668Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:19.999193609Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.080129303Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.158811584Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.23904222Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.318936664Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.400640456Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.479044176Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.558534523Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.641293454Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.718941236Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.814103622Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.894561747Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:20.974502207Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.05555227Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.134558199Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.216228551Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.310160279Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.390458372Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.47049192Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.566011267Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.66345814Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.749784056Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.838344602Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.918057061Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:21.998376818Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.078735102Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.158225545Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.238468758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.318792226Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.399971345Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.479263836Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.559163655Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.638847954Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.71884163Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.813949713Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.89423331Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:22.976369615Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.069955646Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.150485259Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.231298009Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.31096314Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.39101256Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.4709375Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.56741253Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.64730083Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.727176841Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.807090165Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:23.88889559Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.043345264Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.126453764Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.208383508Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.286302043Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.366528872Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.44597381Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.527749219Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.60645918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.68664812Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.767619782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.926519068Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:24.846411087Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.007696907Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.086121875Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.166457311Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.246436363Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.33141098Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.566407771Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.486422095Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.406849861Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.64658164Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.726511604Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.806591968Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:25.890617878Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.058928899Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.143861884Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.222137284Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.384707362Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.302909554Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.638350185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.462587241Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.718858934Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.558227773Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.814010313Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.894589079Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.07316579Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:26.974507746Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.152090887Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.230588623Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.310533563Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.391046313Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.471135189Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.566192231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.7264088Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.806893677Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.647487991Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.886536824Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.061876024Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:27.966354692Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.142367525Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.224107029Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.398553874Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.31768378Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.478743231Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.5591115Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.638510774Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.718766339Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.799943186Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:28.878812603Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.035267338Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.118631775Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.198367114Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.278192278Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.357848321Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.439779218Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.518404731Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.598749Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.67817349Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.758272671Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.839399981Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.918272055Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:29.999789895Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.078514575Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.158355739Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.238594056Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.318193779Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.397789022Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.478363563Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.559940699Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.638365476Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.718335376Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.813886947Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:30.894113168Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.066336455Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.149558684Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.2310915Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.310455734Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.390017825Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.469493356Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.565650529Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.646259535Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.726949117Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.807822475Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:31.886582964Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.058394154Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.142002111Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.22233262Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.302842938Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.389690199Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.478328185Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.558837799Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.639427796Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.719949474Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.81419717Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:32.893793661Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.066337846Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.153219699Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.231083162Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.30971725Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.39275839Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.470587453Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.565703216Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.647144735Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.730079795Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.806336662Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:33.886055617Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.042970705Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.126254758Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.20626133Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.28697472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.365943817Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.445990614Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.526563491Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.606349807Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.685459737Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.765875782Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.846016466Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:34.932822064Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.021698995Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.102115552Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.182057996Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.262012472Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.342369285Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.421713583Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.506044486Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.582942059Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.662089365Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.742042081Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.821979245Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.90185756Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:35.98246167Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.063784118Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.142263134Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.222259594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.30298444Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.384278823Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.46447954Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.557574626Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.639072434Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.71825222Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.813453103Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:36.894215133Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.0662181Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.149996489Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.229603125Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.312635817Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.390392591Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.470111066Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.566253808Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.646172188Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.726081224Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.806564117Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:37.890059402Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.058191703Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.141912493Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.222189466Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.302287654Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.382438547Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.462267678Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.561806524Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.63842528Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.718227628Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.7981238Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:38.877961859Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.034904628Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.118762058Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.199772313Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.278113025Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.358138733Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.438117593Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.518047557Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.598320594Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.677974813Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.762377589Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.839740026Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.918126914Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:39.99803595Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.077856026Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.158207271Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.238300083Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.319175138Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.398405932Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.478111607Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.557908291Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.637935631Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.717843227Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.813352719Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.894423454Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:40.97446497Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.069524477Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.149789834Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.230012503Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.310067587Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.390221648Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.47196576Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.565335087Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.6456943Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.725768904Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.80737516Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.885441696Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:41.96525534Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.062016258Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.141899918Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.22176985Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.302052743Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.382007923Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.461913183Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.559678777Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.638173793Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.717942029Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.813668833Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.893859598Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:42.973863866Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.069372398Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.150330301Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.229512935Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.309527251Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.393479529Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.469982445Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.56512944Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.645627213Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.726179035Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.806015047Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.886276916Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:43.966282272Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.046210348Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.125991224Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.205804995Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.287733204Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.365713468Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.447021323Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.525459699Z", "value": 76.3},
{"timestamp": "2024-03-06T20:57:44.605164703Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:44.685754125Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:44.766561627Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:44.847455145Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:44.927168789Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.00588403Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.086072907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.167143898Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.245825763Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.326228176Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.409959174Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.492957178Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.582336958Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.661811337Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.741958645Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.821663329Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.901932846Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:45.984295424Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.061774854Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.141739666Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.221506366Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.302375852Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.381920983Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.462093188Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.557771736Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.637361028Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.718084594Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.813226661Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.893619218Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:46.97374931Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.069397491Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.152294758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.229744076Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.309964185Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.390185542Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.469914385Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.565216837Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.645797363Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.729340296Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.80611406Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.885743671Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:47.965750052Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.061169015Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.141495556Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.221743537Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.304434052Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.381928554Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.461524598Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.557588171Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.638033464Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.71715469Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.797760976Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.879939746Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:48.957598056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.037803317Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.119201477Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.198549552Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.277790714Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.357363205Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.439900056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.517469342Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.597503435Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.677465719Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.757385315Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.838026321Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:49.918503262Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.002382645Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.078830328Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.157939234Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.237533901Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.318018907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.407676544Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.493481243Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.574611594Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.65386018Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.733790913Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.813632813Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.893424568Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:50.973429221Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.069194553Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.151956429Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.230545525Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.309949536Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.389726828Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.469759384Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.565844718Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.645712986Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.726846185Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.806406004Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.885206301Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:51.965431146Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.061337119Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.141698093Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.221256856Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.303214665Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.381808946Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.461540126Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.557054034Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.637580831Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.717611116Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.813307584Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.90039635Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:52.988900545Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.069076045Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.149002042Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.229196614Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.309200947Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.38941392Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.470437999Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.564707903Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.645000493Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.724979609Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.80511559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.885017394Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:53.965579103Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.045712524Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.124968407Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.205051011Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.285562225Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.365436733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.448165872Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.525299541Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.6064049Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.685698927Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.765023034Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.845113318Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:54.925130163Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.005150815Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.085041099Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.175917395Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.260581772Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.341593659Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.421904968Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.500927122Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.58865669Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.676797683Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.759526726Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.838003471Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.917437082Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:55.997260582Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.077195282Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.157268478Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.237573228Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.32006339Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.409426787Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.493979963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.57354679Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.65340773Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.733538111Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.81326065Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.895849853Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:56.973658852Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.068539127Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.149033732Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.228752112Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.309826367Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.389461899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.471195835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.565289484Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.645489273Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.727947851Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.805666802Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.885385566Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:57.965583947Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.063949606Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.141098987Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.221650009Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.317434702Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.396949433Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.47707303Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.557550995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.641081033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.71760686Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.797398648Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.877249604Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:58.95722984Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.037537886Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.117080521Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.19810844Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.277231906Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.357273007Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.437145339Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.516847782Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.597358452Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.677223232Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.75792923Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.83757657Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.917167685Z", "value": 75.1},
{"timestamp": "2024-03-06T20:57:59.997833044Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.077515231Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.157545484Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.238499419Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.31728506Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.397035344Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.477984319Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.572102575Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.653101662Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.733229643Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.81603699Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.893344516Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:00.97334904Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.069096229Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.149965876Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.229439871Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.309439595Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.392293471Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.469509956Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.564899032Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.644856485Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.72525877Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.805894176Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.88504033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:01.965940921Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.060591755Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.141027353Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.221275174Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.301492211Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.381873888Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.460958058Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.558035682Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.637334061Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.716907704Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.812732429Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.894401502Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:02.973538952Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.068776476Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.151918512Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.22924399Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.309912868Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.388919022Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.468811066Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.564438063Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.645516638Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.731779098Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.820291069Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.900931819Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:03.981908538Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.061502821Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.141178609Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.221136061Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.304043793Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.381161174Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.460934114Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.541329584Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.620960027Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.70121124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.780764564Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.861825443Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:04.941430638Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.020966682Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.100979206Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.181330483Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.261296384Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.341115532Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.42474045Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.501410918Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.580972977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.660834525Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.741396651Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.821541464Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.901275556Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:05.982528563Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.061358621Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.141128521Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.220948949Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.301542051Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.380844046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.461227323Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.560335673Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.637637214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.719474287Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.812847038Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.892910891Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:06.972969079Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.068628204Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.151791169Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.229002214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.309062963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.388971935Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.470575216Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.564859201Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.645521615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.727935393Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.805249319Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.884974323Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:07.964900095Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.060517876Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.140748641Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.222560786Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.319405514Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.39706488Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.477340605Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.557318986Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.637392727Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.716944418Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.797419472Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.879726242Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:08.956923912Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.037123445Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.1165448Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.196683437Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.276783577Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.357112359Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.439837818Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.517075616Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.597061068Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.676915384Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.757019685Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.837453875Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:09.916805822Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.000028403Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.077183864Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.157210916Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.236474159Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.317098749Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.396988202Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.476820662Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.557834053Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.63667435Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.717052252Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.812372176Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.892777373Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:10.972700202Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.068410686Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.1517909Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.229062681Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.308925733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.388811346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.469170783Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.564432371Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.644970241Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.727598708Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.804841945Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.884393445Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:11.964358385Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.060543015Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.1407421Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.220745569Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.304592055Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.380460857Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.461021831Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.556212027Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.636747977Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.716818678Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.812428106Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.894338907Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:12.97292986Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.068276344Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.148776678Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.22939922Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.309075488Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.388262571Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.476057323Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.564624526Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.644820123Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.724721351Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.804175218Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.884430496Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:13.967889621Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.044920026Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.124457253Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.204177361Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.284457311Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.364815692Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.444204695Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.528367694Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.604808242Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.684742974Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.764637835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.844995064Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:14.928201485Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.004320048Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.089741514Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.216154413Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.292362768Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.372867038Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.453160108Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.532729175Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.613456166Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.693268018Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.788053412Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.868332017Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:15.948525439Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.044761077Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.124843746Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.204667278Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.305237007Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.381152305Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.460592924Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.556174929Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.636437246Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.716669963Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.811971999Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.895460597Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:16.972643898Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.068011982Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.148860829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.228639273Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.308751446Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.388747394Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.469916338Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.564282467Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.644464241Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.72491939Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.804803499Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.885229976Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:17.964519427Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.063023071Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.140686214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.22057893Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.300933536Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.380744716Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.460689592Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.556077548Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.639553538Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.716734919Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.796576308Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.876042591Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:18.956447501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.03679369Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.116329862Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.197459317Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.278296804Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.35664046Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.436514585Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.516353733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.596694131Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.676595647Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.759645619Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.836751481Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.917022054Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:19.997185875Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.076828831Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.156646667Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.236404439Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.318503273Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.396608913Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.476555998Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.556573674Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.636493655Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.716460003Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.811865495Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.892953543Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:20.972018961Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.068171143Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.148315412Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.228561281Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.308591694Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.388426491Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.468897256Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.564119548Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.644313481Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.724610999Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.80561367Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.886433557Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:21.964162972Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.063733114Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.140335806Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.219965258Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.300837209Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.380544677Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.460546162Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.555914758Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.639944637Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.716581345Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.812086549Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.892392995Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:22.972475631Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.067995876Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.148159537Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.229558593Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.308696844Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.388622456Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.468349124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.563690296Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.644463079Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.724342451Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.807059271Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.884399405Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:23.964584218Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.044388934Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.124165266Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.204282079Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.284902286Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.365129275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.444815271Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.524196914Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.604099615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.68455822Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.76407852Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.84442039Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:24.931282436Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.019382501Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.100392117Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.179787328Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.259562124Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.340148986Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.420042823Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.500697813Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.580218848Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.66045627Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.74037609Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.820330631Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.900192115Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:25.980233216Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.061850257Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.140348986Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.221273609Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.315485658Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.396101224Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.476035829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.556317954Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.63754869Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.716350204Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.812244337Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.892683967Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:26.972316171Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.067822368Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.148934927Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.228770523Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.309072393Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.389429591Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.467633375Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.563903989Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.644642084Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.724071823Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.806527586Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.884928811Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:27.964220886Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.059861899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.14019628Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.220241925Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.300757043Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.382094499Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.460120107Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.555837248Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.636394382Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.716258587Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.796053575Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.876242132Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:28.956322849Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.036686319Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.116299195Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.195751846Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.276009331Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.356145056Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.451429204Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.532095811Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.612724209Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.692165277Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.772103145Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.852107606Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:29.932525892Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.012552177Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.092309149Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.172221417Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.252554615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.332104771Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.412487728Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.492142268Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.576871733Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.655353534Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.732268035Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.812098351Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.891524763Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:30.972097161Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.067571581Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.151158035Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.228155448Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.308029989Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.388039858Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.467712158Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.563566835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.643988833Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.726121715Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.804526396Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.885337835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:31.964604374Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.061396909Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.140252791Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.22028026Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.301832309Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.380477854Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.460245354Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.555653631Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.635901164Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.715880857Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.811813807Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.894120993Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:32.971897608Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.067401373Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.148432268Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.227997496Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.308015685Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.388063634Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.469222178Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.563439475Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.643919777Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.723822253Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.80382089Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.884869258Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:33.964264693Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.045406245Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.123684301Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.203667418Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.284374473Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.364039573Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.443801025Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.523903886Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.608031621Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.683950408Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.763873268Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.84407213Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:34.923654829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.004055899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.084000264Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.168115615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.243621473Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.328301721Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.405804736Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.483951624Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.563869141Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.644066946Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.727250199Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.804696029Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.884166121Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:35.964250518Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.059464362Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.140547033Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.220201157Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.303310394Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.380386559Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.460005067Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.557336548Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.635659277Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.715770618Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.811748848Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.894152451Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:36.971940874Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.066630461Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.148398446Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.228137274Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.308062407Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.38807346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.46882093Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.563190452Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.643860899Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.724114544Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.804119613Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.884502571Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:37.963704214Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.059569259Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.13957132Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.220291239Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.315333722Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.395829Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.475823797Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.556094531Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.639071575Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.715980828Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.795923561Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.875967382Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:38.955839011Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.035970576Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.115569404Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.198088111Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.275497717Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.355938371Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.4357964Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.515869277Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.596202251Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.675786294Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.757706664Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.835251471Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.915852061Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:39.996505868Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.075661526Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.155705123Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.235951857Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.318280868Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.396027275Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.475762167Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.555727364Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.635707505Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.715997022Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.811598611Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.892144866Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:40.971783246Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.067281922Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.147897681Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.227530301Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.307683914Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.38804972Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.47093822Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.563891994Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.643680166Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.723430835Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.804233346Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.883627629Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:41.963430521Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.05969032Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.139518205Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.219553386Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.301946877Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.379606051Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.46101938Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.555672294Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.638571931Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.715952257Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.811326645Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.891906724Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:42.971453615Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.067305157Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.147945652Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.230903784Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.308776304Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.387165432Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.467867111Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.56258457Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.643610601Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.723935575Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.804316005Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.884082961Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:43.964560479Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.04357233Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.123262582Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.204026885Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.283777553Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.364141247Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.44343825Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.522945238Z", "value": 75.1},
{"timestamp": "2024-03-06T20:58:44.61040351Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:44.698944953Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:44.79457755Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:44.875655613Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:44.955951851Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.034969813Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.119927567Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.195338832Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.275307549Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.355536459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.442894251Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.530904108Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.61125193Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.691264519Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.788044671Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.867641803Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:45.947454583Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.044795761Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.123406714Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.203416615Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.299013916Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.379226921Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.461084379Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.555627821Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.636287772Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.715682055Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.810907035Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.891433514Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:46.97194668Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.067396876Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.147491674Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.227584679Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.307885621Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.387757377Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.472195706Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.564950567Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.644120434Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.723513597Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.804567725Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.88522966Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:47.963442564Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.059156057Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.139523847Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.22110764Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.31479764Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.398426079Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.476993416Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.556291251Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.635419198Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.715279211Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.795543864Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.875309349Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:48.960073054Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.035694272Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.114864682Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.195490553Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.27615092Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.35571698Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.435669344Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.515459341Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.595874331Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.675262758Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.755738837Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.836572804Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.915615118Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:49.995031322Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.075260231Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.155291508Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.235239681Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.315651375Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.39548326Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.475435529Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.555721559Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.635583075Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.715937777Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.811109093Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.891699924Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:50.971246751Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.066049874Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.148069189Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.231887547Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.307599805Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.387354218Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.46852297Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.563307341Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.64353417Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.723538311Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.807001341Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.883341793Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:51.96352171Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.059282084Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.141333942Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.218901341Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.30056539Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.38087606Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.459357477Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.554612121Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.636068586Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.715166965Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.810624745Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.891423128Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:52.972139271Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.071101253Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.146966247Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.227344501Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.307438754Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.38698747Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.466815355Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.562970385Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.64348016Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.722560746Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.802621944Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.882542884Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:53.963699988Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.042478558Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.125588083Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.20296073Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.282993767Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.363137076Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.443148769Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.523080718Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.603288572Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.68756898Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.762877749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.842393665Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:54.92251531Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.002868444Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.08258612Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.162537749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.246346892Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.322660112Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.4023343Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.488042775Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.563369529Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.643342534Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.72330085Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.809203631Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.883298029Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:55.962889881Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.058783118Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.139154108Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.219387306Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.299228087Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.380112166Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.458464495Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.554555717Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.635573749Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.715198401Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.81058895Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.89109978Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:56.975071675Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.066446661Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.147315925Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.22729085Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.307339631Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.387502844Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.466585031Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.568467084Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.64386843Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.722484823Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.803308294Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.882942514Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:57.962667327Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.059030838Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.141358761Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.219485361Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.314228356Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.395018483Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.475553826Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.555657711Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.635043387Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.715074376Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.794579412Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.874993762Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:58.954934799Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.034944892Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.115754923Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.195645016Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.277231465Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.355528402Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.435077886Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.515047307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.59517628Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.674828772Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.755046546Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.837631942Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.915766606Z", "value": 74.7},
{"timestamp": "2024-03-06T20:58:59.995207514Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.076240201Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.155393108Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.235179585Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.315368174Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.397329569Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.475673609Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.555328854Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.635176642Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.71530776Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.810015395Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.891076178Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:00.971396288Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.066599348Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.147169155Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.226621167Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.306922685Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.386804393Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.468018554Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.562513708Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.64298649Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.722976647Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.803157813Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.88224624Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:01.962332813Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.061993293Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.139224979Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.219912162Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.31432866Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.395275363Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.475197136Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.555303934Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.635129482Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.714822103Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.810074923Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.891099995Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:02.970541062Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.06618566Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.147057643Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.227182648Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.306941733Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.387153843Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.467105888Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.562146803Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.642987235Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.722957712Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.805583652Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.883019946Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:03.962630166Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.042570531Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.122323696Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.203124063Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.282880524Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.365855168Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.443172423Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.522876179Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.604744197Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.683044238Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.762604954Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.842304166Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:04.924389721Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.002876706Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.083128752Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.162235643Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.243583147Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.322645334Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.4029753Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.48417858Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.562563933Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.642216585Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.722874424Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.803211942Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.882569426Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:05.963022208Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.060677275Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.138622307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.2186524Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.31383626Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.394868788Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.474976385Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.555491152Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.637823107Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.714963177Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.810294461Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:06.890801196Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.062949509Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.14753971Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.230024978Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.309823134Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.38773575Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.46729125Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.563412713Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.643968951Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.80421077Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:07.882185786Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.055300534Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.138778252Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.218593625Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.299018183Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.378607123Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.458653057Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.554385366Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.635653287Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.714457201Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.794515262Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.874618476Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:08.954650649Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.035230376Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.115809718Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.196099844Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.27457067Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.35500422Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.435179626Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.515481944Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.595220676Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.674562768Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.756012097Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.834888651Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.915069241Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:09.99511655Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.075213171Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.15496864Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.235519662Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.318835076Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.396678476Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.474336051Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.55419344Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.63440507Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.714489211Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.810340881Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:10.890861696Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.062623928Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.146210223Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.227072766Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.30649921Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.386466135Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.466953541Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.563419325Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.642052711Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.722565653Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.802840675Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.882135854Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:11.962083964Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.057970994Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.13861888Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.218453421Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.317525195Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.395251987Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.474470046Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.554743084Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.634222872Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.717272269Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.810111963Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.889952136Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:12.970408598Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.065893995Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.146797563Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.227518474Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.309328988Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.386330817Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.466268302Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.562065316Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.642371442Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.721780126Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.802947662Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.885175617Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:13.962325095Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.042847958Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.122653346Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.202343503Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.282606365Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.362453418Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.448834215Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.522626021Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.602323889Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.682546527Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.76238174Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.842044568Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:14.923380137Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.005757724Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.084099301Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.162923983Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.24244998Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.322175816Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.402637783Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.481820546Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.564214101Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.642036221Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.727204503Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.802867609Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.882476102Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:15.962531507Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.05785588Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.139342585Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.218262915Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.299092083Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.379164864Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.458556972Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.554512322Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.638335737Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.714662301Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.809777457Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.890242432Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:16.970403597Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.066148163Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.146372049Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.229284294Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.30650222Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.386509593Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.466475558Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.561794427Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.64184788Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.721726069Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.803052998Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.882365329Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:17.962612159Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.057489811Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.138651171Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.218914865Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.31374842Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.398653438Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.474651329Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.554382382Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.634273947Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.714218984Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.794388054Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.874424131Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:18.955576787Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.034384158Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.11548315Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.195424411Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.274583206Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.354355731Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.43447104Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.522759395Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.609907843Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.690490801Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.770316094Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.850063467Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:19.931561052Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.010281478Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.091893528Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.170632482Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.249645452Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.330480956Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.410167432Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.490469399Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.570195363Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.653960602Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.730898496Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.81043006Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.89013004Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:20.970188518Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.065740123Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.145998793Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.227707643Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.306334628Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.385969969Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.466516128Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.561988949Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.642022882Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.722348432Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.806154343Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.88197553Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:21.962936986Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.058243438Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.138459036Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.217703464Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.298602135Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.379063174Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.459382964Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.553687078Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.634161653Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.714369186Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.809606391Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.890528007Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:22.971362838Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.066044393Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.145841366Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.225867011Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.306232594Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.385635037Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.465846699Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.564640201Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.64219608Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.722361022Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.802432171Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.882432121Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:23.962417766Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.042141747Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.123964773Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.20256539Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.28208345Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.361790663Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.442124021Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.521904226Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.601995088Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.683216288Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.762221131Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.842026456Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:24.922011557Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.002241459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.082329601Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.162066061Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.242175675Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.322016296Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.401944213Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.482031427Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.561612047Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.641960445Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.721921707Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.807351302Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.906663941Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:25.993524132Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.073992146Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.153770655Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.23354206Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.313923962Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.396102253Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.474530839Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.554375748Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.633700495Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.713525916Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.79452574Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.876581023Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:26.957996848Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.049624219Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.129975465Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.210164599Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.305454444Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.38641606Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.466230345Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.563552706Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.641573771Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.721488728Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.801923078Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.882218197Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:27.961657952Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.057675703Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.139071848Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.218176115Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.313795241Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.394278839Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.473818979Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.554472018Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.633853726Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.714816302Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.793613496Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.875443499Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:28.95409154Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.033893217Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.1143644Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.193797372Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.276838961Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.354019863Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.434276645Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.516058071Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.594112288Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.67379326Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.754061082Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.836390158Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.914098229Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:29.994386852Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.073812687Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.15421315Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.233913419Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.313894104Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.395629578Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.475511511Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.5539712Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.633786029Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.713850203Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.809230576Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.889906463Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:30.97199813Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.065336225Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.145788336Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.225660253Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.306077548Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.385819512Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.469496687Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.561485947Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.641662345Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.722128632Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.802261446Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.883683863Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:31.961922176Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.058107767Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.137820899Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.217658288Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.29837168Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.377733163Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.457613017Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.553241934Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.635904162Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.713965835Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.809294752Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.88977995Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:32.969432251Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.065394385Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.145396735Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.226510991Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.305505114Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.385403943Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.465515733Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.561092682Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.641413049Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.721805575Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.803893946Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.884711849Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:33.961724143Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.04159126Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.122008875Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.201335895Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.282171686Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.362810805Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.441806016Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.524736373Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.602555581Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.681583176Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.761804982Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.841720099Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:34.924917401Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.001887359Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.081939948Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.162123706Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.240964069Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.321898836Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.402100834Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.48377442Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.561851997Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.641669034Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.721468567Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.801955109Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.881558258Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:35.961627871Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.058637849Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.138204037Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.217457873Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.312767429Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.393536757Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.474061508Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.554546002Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.634279551Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.713840459Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.809272225Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.891214739Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:36.969843261Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.065137714Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.145371232Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.226862577Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.305634747Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.385326408Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.465933303Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.561182956Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.641397978Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.721778824Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.803856795Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.881627811Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:37.961898001Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.057537191Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.13824767Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.217921603Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.313059639Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.394968522Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.473586387Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.553447777Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.634070384Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.713726844Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.793342057Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.873551671Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:38.955432553Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.034084307Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.115431588Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.194249615Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.274159388Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.353814505Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.433985142Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.520845142Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.608741751Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.689706407Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.769791893Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.849876707Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:39.929495279Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.009701821Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.091621936Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.170627291Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.249631558Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.329468979Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.40951216Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.489448206Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.569289275Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.649670441Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.729689655Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.810106214Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.890998261Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:40.969848736Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.065129141Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.145296259Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.226826164Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.305783007Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.385386507Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.465222745Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.561017775Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.641819262Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.721435243Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.804497056Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.882595241Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:41.960970546Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.057072201Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.137564952Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.217642438Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.312994331Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.395063309Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.473647831Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.556093515Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.633845043Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.71353072Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.80866562Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.889624068Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:42.972767578Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.065120103Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.145646614Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.225738244Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.305769105Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.385672063Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.465986093Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.562220676Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.641596144Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.721781918Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.801670859Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.88144204Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:43.961355782Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.041248179Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.123894855Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.201399246Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.281286908Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.361629034Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.441420311Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.52131642Z", "value": 74.7},
{"timestamp": "2024-03-06T20:59:44.601541779Z", "value": 75},
{"timestamp": "2024-03-06T20:59:44.682520195Z", "value": 75},
{"timestamp": "2024-03-06T20:59:44.761089644Z", "value": 75},
{"timestamp": "2024-03-06T20:59:44.842345629Z", "value": 75},
{"timestamp": "2024-03-06T20:59:44.921208968Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.001197237Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.081311299Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.161208209Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.243128131Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.321256396Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.401626394Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.481667368Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.561238164Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.641044258Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.721274448Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.802176256Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.88101233Z", "value": 75},
{"timestamp": "2024-03-06T20:59:45.960820887Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.056587597Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.138232991Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.217058346Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.316295049Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.39307963Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.473323964Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.553940683Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.633227223Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.71362663Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.809021371Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.890751597Z", "value": 75},
{"timestamp": "2024-03-06T20:59:46.969386295Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.064345835Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.144656057Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.224801927Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.305144438Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.385532708Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.468076312Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.560699878Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.640979957Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.72391697Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.801689586Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.881363422Z", "value": 75},
{"timestamp": "2024-03-06T20:59:47.961144715Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.058969191Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.136888143Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.216891677Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.31323218Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.393269474Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.473219087Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.553845247Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.634652334Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.713217688Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.79319047Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.873276628Z", "value": 75},
{"timestamp": "2024-03-06T20:59:48.955157446Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.034091665Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.114237887Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.194786702Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.272450293Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.352958628Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.433262067Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.513045632Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.593294446Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.673028795Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.754892493Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.833262711Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.913227556Z", "value": 75},
{"timestamp": "2024-03-06T20:59:49.993201458Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.073175039Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.153623694Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.233584764Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.316021999Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.393447894Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.4732921Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.553094001Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.633377887Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.713541389Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.808638242Z", "value": 75},
{"timestamp": "2024-03-06T20:59:50.890857973Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.061272939Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.144775489Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.225399953Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.305241246Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.384524138Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.465343353Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.562961332Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.641101501Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.721227403Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.801612346Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.880578853Z", "value": 75},
{"timestamp": "2024-03-06T20:59:51.960754675Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.057269003Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.140489313Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.217033669Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.312727515Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.394279565Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.473603353Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.553298054Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.633008883Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.715515239Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.809194264Z", "value": 75},
{"timestamp": "2024-03-06T20:59:52.888446339Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.061223711Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.144219541Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.224361603Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.304682417Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.391054255Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.464708557Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.560215746Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.640657489Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.720585406Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.816032244Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.896602435Z", "value": 75},
{"timestamp": "2024-03-06T20:59:53.979082743Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.056864895Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.136458059Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.216658873Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.296849832Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.377045398Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.456817795Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.547123051Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.632799367Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.712410004Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.792581026Z", "value": 75},
{"timestamp": "2024-03-06T20:59:54.873473618Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.029788068Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.114129821Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.195415053Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.272607892Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.352389185Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.433701778Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.51231558Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.592394442Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.674127932Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.759171255Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.832536851Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.913203459Z", "value": 75},
{"timestamp": "2024-03-06T20:59:55.992800943Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.072562012Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.154648079Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.232935513Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.313161255Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.392994068Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.472747297Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.552546094Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.632814685Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.713095531Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.808100735Z", "value": 75},
{"timestamp": "2024-03-06T20:59:56.892611897Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.060981129Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.144596992Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.224790159Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.305106909Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.384682186Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.464633463Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.560076717Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.640415419Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.721786764Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.816308095Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.896548718Z", "value": 75},
{"timestamp": "2024-03-06T20:59:57.976820956Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.056830986Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.137686938Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.216948165Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.311859929Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.392261672Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.472432502Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.553656679Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.632680466Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.716931947Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.793445712Z", "value": 75},
{"timestamp": "2024-03-06T20:59:58.872970652Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.029749231Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.117446929Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.19245317Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.273912259Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.35351832Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.432770459Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.512961674Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.59311884Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.672802917Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.75258821Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.833078977Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.917083961Z", "value": 75},
{"timestamp": "2024-03-06T20:59:59.99243081Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.072608841Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.154957852Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.245842854Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.328986524Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.4081898Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.489830585Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.56942647Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.649974421Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.729194305Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.809646288Z", "value": 75},
{"timestamp": "2024-03-06T21:00:00.888954076Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.075152827Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.162428859Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.261726266Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.357231664Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.433973653Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.530560654Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.625920963Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.705224943Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.803888844Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.884881565Z", "value": 75},
{"timestamp": "2024-03-06T21:00:01.961491874Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.064054825Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.154102193Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.23214057Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.31685378Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.396698177Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.472331875Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.55649814Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.633292513Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.71294667Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.808183491Z", "value": 75},
{"timestamp": "2024-03-06T21:00:02.888070544Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.060807885Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.144356611Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.224194257Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.304801216Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.388695576Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.464261114Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.559906992Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.641300321Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.720539565Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.800357051Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.879996935Z", "value": 75},
{"timestamp": "2024-03-06T21:00:03.962215227Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.040379748Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.124665213Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.200382783Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.280112364Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.361977503Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.44098065Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.520532727Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.60110567Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.682073334Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.760285215Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.840516814Z", "value": 75},
{"timestamp": "2024-03-06T21:00:04.923109346Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.000043336Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.079901205Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.160004995Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.242333815Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.320213599Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.402520243Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.482890818Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.576324786Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.656720417Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.73668715Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.819027586Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.898947408Z", "value": 75},
{"timestamp": "2024-03-06T21:00:05.976245207Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.056491397Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.136341682Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.216455264Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.311723445Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.396159695Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.472428659Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.552515553Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.633352913Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.712565948Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.808206866Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.888218336Z", "value": 75},
{"timestamp": "2024-03-06T21:00:06.976758788Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.06396362Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.145342997Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.225023874Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.305227633Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.383989115Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.464207242Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.567503891Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.65544495Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.736360326Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.821411456Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.898287174Z", "value": 75},
{"timestamp": "2024-03-06T21:00:07.976079118Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.056265629Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.141037687Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.218019197Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.313191729Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.393817633Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.472543115Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.567920769Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.648270287Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.730604547Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.80792801Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.88787548Z", "value": 75},
{"timestamp": "2024-03-06T21:00:08.967723909Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.047953907Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.128157154Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.207794703Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.28904128Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.372787351Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.448916187Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.545560819Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.624066525Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.704466508Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.786878912Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.874979395Z", "value": 75},
{"timestamp": "2024-03-06T21:00:09.959717021Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.04028062Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.121417501Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.20041268Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.280426102Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.360491044Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.447600964Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.538884431Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.616425846Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.6964553Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.791282584Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.871773031Z", "value": 75},
{"timestamp": "2024-03-06T21:00:10.95230495Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.048412269Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.128206523Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.20816884Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.303122205Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.384046861Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.463722266Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.560420691Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.647579699Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.735618517Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.818836523Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.896234675Z", "value": 75},
{"timestamp": "2024-03-06T21:00:11.97863351Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.057403633Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.137883648Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.218177519Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.311609279Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.393654226Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.472889822Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.55753084Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.632187896Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.711828357Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.807727228Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.887832234Z", "value": 75},
{"timestamp": "2024-03-06T21:00:12.967588215Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.063226125Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.145521825Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.238102223Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.320852708Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.402209877Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.480330686Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.559741194Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.639919129Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.721851755Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.801795577Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.880890917Z", "value": 75},
{"timestamp": "2024-03-06T21:00:13.962288886Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.040433151Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.125703194Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.199927609Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.281758956Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.360664823Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.439666242Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.521546165Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.599776638Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.680248717Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.759959962Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.839636327Z", "value": 75},
{"timestamp": "2024-03-06T21:00:14.921012249Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.000327077Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.081598134Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.160527585Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.240209966Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.320009787Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.400156682Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.479754198Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.560123877Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.641722039Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.720410914Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.801497778Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.880388893Z", "value": 75},
{"timestamp": "2024-03-06T21:00:15.960144842Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.055845921Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.1364036Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.217043839Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.312449781Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.39200781Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.472096272Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.552321854Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.634350001Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.711686232Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.809855605Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.888259135Z", "value": 75},
{"timestamp": "2024-03-06T21:00:16.96792494Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.063360289Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.144010001Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.223730014Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.303933324Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.384517052Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.464051912Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.559579422Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.640181262Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.719951867Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.800273193Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.884453282Z", "value": 75},
{"timestamp": "2024-03-06T21:00:17.960849447Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.055847771Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.135821321Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.216652729Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.311729678Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.391960444Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.47353451Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.567649856Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.647948911Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.727707676Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.807876106Z", "value": 75},
{"timestamp": "2024-03-06T21:00:18.888043929Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.044791212Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.130024327Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.208614802Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.287908158Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.367945068Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.447508568Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.527769543Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.608359638Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.688965542Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.769390997Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.84756691Z", "value": 75},
{"timestamp": "2024-03-06T21:00:19.932606681Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.007815898Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.090478895Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.168190839Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.250654635Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.327769074Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.408109729Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.488816368Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.56805718Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.650309488Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.728010712Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.809731754Z", "value": 75},
{"timestamp": "2024-03-06T21:00:20.888204884Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.060141647Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.143276421Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.224245365Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.304614756Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.38468981Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.473827031Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.646448724Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.735379417Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.815325222Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.895917366Z", "value": 75},
{"timestamp": "2024-03-06T21:00:21.975483939Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.056186066Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.140836204Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.215490732Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.311425091Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.391986771Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.4716848Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.567114837Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.647608773Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.729760344Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.807594016Z", "value": 75},
{"timestamp": "2024-03-06T21:00:22.887885135Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.060080362Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.144133699Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.224419537Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.304310687Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.386040273Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.464292667Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.559142159Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.643682984Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.720225645Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.799617018Z", "value": 75},
{"timestamp": "2024-03-06T21:00:23.879372327Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.037178429Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.119683858Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.200028992Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.280029742Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.360756542Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.442175504Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.520461497Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.600768808Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.680992566Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.759830401Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.839720975Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.919744541Z", "value": 75},
{"timestamp": "2024-03-06T21:00:24.999326826Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.079657145Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.162950639Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.240345846Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.320454244Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.400546611Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.480507744Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.559905453Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.63969081Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.723012881Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.815409951Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.895690701Z", "value": 75},
{"timestamp": "2024-03-06T21:00:25.975684667Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.05611521Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.136743034Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.215656837Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.314587556Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.391891467Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.471621144Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.567350638Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.64791043Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.730777331Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.807695417Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.888887146Z", "value": 75},
{"timestamp": "2024-03-06T21:00:26.968350519Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.063405163Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.14305068Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.224046025Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.303927446Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.383711844Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.46702905Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.559466952Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.639811319Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.719693157Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.801786712Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.879755745Z", "value": 75},
{"timestamp": "2024-03-06T21:00:27.960131504Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.056307015Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.135950932Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.215426017Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.311377752Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.39209716Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.471761365Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.56838731Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.64928659Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.727560392Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.808128407Z", "value": 75},
{"timestamp": "2024-03-06T21:00:28.887972101Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.044309463Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.126616267Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.207888124Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.288007018Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.367331095Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.447298757Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.527491091Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.607425121Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.687515855Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.767730238Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.8493524Z", "value": 75},
{"timestamp": "2024-03-06T21:00:29.927737402Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.007618887Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.087711605Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.167502243Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.247596945Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.327585599Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.407155852Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.487940732Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.571002994Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.647762903Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.727819622Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.807959636Z", "value": 75},
{"timestamp": "2024-03-06T21:00:30.887751105Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.059842364Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.143421396Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.22572564Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.303995601Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.38353171Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.463078475Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.558660801Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.642648441Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.719647679Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.799953934Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.879293722Z", "value": 75},
{"timestamp": "2024-03-06T21:00:31.959334376Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.055145855Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.135530542Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.219302246Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.311345299Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.391527489Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.471558927Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.567579911Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.647756437Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.727371746Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.810779417Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.888006496Z", "value": 75},
{"timestamp": "2024-03-06T21:00:32.967675021Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.062971234Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.143293073Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.223308543Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.303703054Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.385434849Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.463508106Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.55826051Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.639398031Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.719374461Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.799362219Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.879468729Z", "value": 75},
{"timestamp": "2024-03-06T21:00:33.959612807Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.039345076Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.118913793Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.199177616Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.279505055Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.361608722Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.442193698Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.520866924Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.599007126Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.678965316Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.759317395Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.839234272Z", "value": 75},
{"timestamp": "2024-03-06T21:00:34.919208686Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.003998409Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.079096682Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.159315129Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.239654536Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.31996767Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.399297059Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.479483889Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.563281417Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.63920206Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.718838074Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.79992705Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.879315479Z", "value": 75},
{"timestamp": "2024-03-06T21:00:35.959252101Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.055073915Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.136726702Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.215522265Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.311156239Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.391726014Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.470975307Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.567200706Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.652613886Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.728397538Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.807321741Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.886981946Z", "value": 75},
{"timestamp": "2024-03-06T21:00:36.968123883Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.062958079Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.142812941Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.223103772Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.305232879Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.383258904Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.463377606Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.558604796Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.63962126Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.719437914Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.799821481Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.88163958Z", "value": 75},
{"timestamp": "2024-03-06T21:00:37.959608772Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.054967226Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.135069576Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.215058198Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.310323628Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.391334108Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.471476651Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.566519584Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.6475332Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.727651039Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.80721454Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.88730025Z", "value": 75},
{"timestamp": "2024-03-06T21:00:38.968084202Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.049448251Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.131369134Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.207863412Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.286811487Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.366947533Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.447275964Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.526944937Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.606981176Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.68725607Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.767250804Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.847324259Z", "value": 75},
{"timestamp": "2024-03-06T21:00:39.927462449Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.00706659Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.087629326Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.168354429Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.247219113Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.327005782Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.407081892Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.487219987Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.567038656Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.647499696Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.729559107Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.807296491Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.887205305Z", "value": 75},
{"timestamp": "2024-03-06T21:00:40.967515336Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.063030718Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.143309229Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.223260859Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.304534444Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.383218167Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.463178309Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.558540538Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.639566027Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.719199736Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.799435623Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.881703227Z", "value": 75},
{"timestamp": "2024-03-06T21:00:41.958802113Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.05453276Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.135033031Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.214425844Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.310483147Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.391219867Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.474076209Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.566447135Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.647150959Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.727304733Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.807124715Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.902378752Z", "value": 75},
{"timestamp": "2024-03-06T21:00:42.98295176Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.065778597Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.143390317Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.223178779Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.303534954Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.382428725Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.462356515Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.558204986Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.639231466Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.719128568Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.798317604Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.87895666Z", "value": 75},
{"timestamp": "2024-03-06T21:00:43.960164357Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.039022Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.118918014Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.201261906Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.279023259Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.358332903Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.439344984Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.518587876Z", "value": 75},
{"timestamp": "2024-03-06T21:00:44.599424308Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:44.678960193Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:44.761529046Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:44.839163038Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:44.919206476Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:44.998930649Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.079240392Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.159073398Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.23918474Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.323311229Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.399009344Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.478333292Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.558791292Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.638657769Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.719077177Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.799788457Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.880696537Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:45.959523108Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.054982586Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.135385513Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.215129335Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.310058635Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.390937532Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.473424048Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.566419072Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.64708408Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.727061054Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.80927605Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.886535225Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:46.966287046Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.063920962Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.142957325Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.222861659Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.30307505Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.38235151Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.462923174Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.558250843Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.641126481Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.719319546Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.814233711Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.894278045Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:47.978373622Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.055689469Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.134922473Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.217217437Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.310339533Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.391674335Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.470646378Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.565987104Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.645910766Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.727452096Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.807363278Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.886956891Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:48.966566376Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.047097816Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.126773957Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.206246514Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.28624512Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.367755506Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.44638022Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.526894924Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.607845372Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.686933416Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.766139092Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.847880199Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:49.926829042Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.006807072Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.086810767Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.166772285Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.246882283Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.32708985Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.408279115Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.487362871Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.566834916Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.646943666Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.726848576Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.806184524Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.886846908Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:50.970043507Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.062778018Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.142555951Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.223177055Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.303130029Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.383540828Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.462932201Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.566272403Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.65417599Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.734916966Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.814830964Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.894235936Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:51.974283311Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.055177951Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.135232269Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.214308985Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.295068233Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.374606422Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.454538756Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.550052122Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.630082409Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.717182953Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.807933587Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.887248607Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:52.9682452Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.062504963Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.142300529Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.222178111Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.304311346Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.383371774Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.46263905Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.558012608Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.638478511Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.718597886Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.798050859Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.885677517Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:53.973965744Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.054164447Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.134037805Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.214122171Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.294108745Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.374480152Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.456302923Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.535011606Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.615114341Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.694583505Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.774410911Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.854323309Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:54.934953725Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.019624663Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.094618616Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.174250022Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.254066099Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.334016993Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.413928559Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.495560514Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.57716802Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.655501854Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.736534543Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.814195863Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.894154213Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:55.9742501Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.054337154Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.136966199Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.214226814Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.31182089Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.391023654Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.470588307Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.565931977Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.646401368Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.728124939Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.806890134Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.886314466Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:56.971091421Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.062519241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.145273438Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.222078148Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.30518841Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.38258925Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.462470608Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.558788264Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.638021524Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.718484259Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.798811443Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.882831563Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:57.958809455Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.055014087Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.134487284Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.214460066Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.310176409Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.39130209Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.471138552Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.565659499Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.646448924Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.726543338Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.806056151Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.885863109Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:58.966096851Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.049510123Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.134252933Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.221705574Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.304391388Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.382247332Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.462502515Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.543923461Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.634488686Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.719372489Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.79798258Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.879189541Z", "value": 75.2},
{"timestamp": "2024-03-06T21:00:59.95842373Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.038622016Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.118527662Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.200457666Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.282035476Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.358815738Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.438503271Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.520012281Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.598037442Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.678219025Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.761821897Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.838793711Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.918058619Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:00.998306858Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.078205272Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.164571319Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.238468021Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.324239731Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.398286705Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.477838879Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.558929264Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.642162438Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.717862921Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.798240889Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:01.880570573Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.050634051Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.135079069Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.214936747Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.309848672Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.390641392Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.470593438Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.568590363Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.647942023Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.726269585Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.806519168Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.886446478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:02.967277183Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.061843762Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.142443906Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.222083919Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.302002814Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.382273805Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.462268571Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.557719729Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.638357185Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.719011761Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.797793212Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.877986923Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:03.960667136Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.038766377Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.117790517Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.198314565Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.282343741Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.358356225Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.438300591Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.519480353Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.598329676Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.679030332Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.758615497Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.840062331Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.917948644Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:04.997640017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.078090145Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.158109967Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.238311358Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.31825438Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.402581542Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.478364233Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.558192791Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.637950692Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.719182742Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.813473385Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:05.893973241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.134049218Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.213687888Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.309370118Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.389811414Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.470298214Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.565794716Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.653041341Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.741021728Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.821981521Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.901828031Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:16.982061326Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.062015612Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.142104715Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.225397153Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.302253672Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.383312601Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.461239426Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.557249273Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.637652297Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.71773708Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.799465962Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.893054204Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:17.973858924Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.053868827Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.134149226Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.213489494Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.308987021Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.392545956Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.469551211Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.565921444Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.646990101Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.7258192Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.806391728Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.887258433Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:18.970826104Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.046865884Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.125171654Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.205796182Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.285756389Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.365723475Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.446444675Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.52881868Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.606154815Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.685801677Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.765827995Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.84582497Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:19.925687736Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.005892711Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.087301945Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.166076452Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.246064626Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.325989888Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.405688078Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.485974877Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.565756907Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.64988842Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.726252649Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.805846742Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.886079621Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:20.965650227Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.060937609Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.141784953Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.224340558Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.301895478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.381667396Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.461936947Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.557302825Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.637717625Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.717676359Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.816175717Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.893234476Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:21.973070778Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.05378129Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.139828552Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.213590087Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.309159997Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.392504244Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.469922236Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.565094961Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.646482851Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.725425039Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.805716478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.8854603Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:22.966930494Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.061443026Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.141434017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.221486415Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.302228095Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.381832141Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.461377722Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.557579954Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.638223074Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.717822576Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.797620062Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.877375084Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:23.957537594Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.04031096Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.117673752Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.197964519Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.277221363Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.35718301Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.437421329Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.517417887Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.598546064Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.677986429Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.757657707Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.83780233Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.9192147Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:24.997864823Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.077670917Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.159561208Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.237750626Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.31769208Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.397123581Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.477468524Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.55783286Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.637807466Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.71845561Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.81291115Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.893350302Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:25.973881869Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.053971676Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.13358353Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.21363484Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.316408161Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.404248164Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.485091605Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.564950819Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.645691891Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.725425217Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.805827472Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.886633057Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:26.965574925Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.061227075Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.141441842Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.221494401Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.301775344Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.38696414Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.464392884Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.55727146Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.636849233Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.717391137Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.797619056Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.877276797Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:27.9573395Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.054315974Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.134126068Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.213269921Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.309033624Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.389525543Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.469495638Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.564307978Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.645908157Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.725596683Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.805362489Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.885452135Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:28.96571855Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.045448804Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.124655889Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.206819877Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.285789744Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.366461953Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.445413676Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.525367323Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.605362825Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.68536668Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.766913002Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.845237332Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:29.925239491Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.007906424Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.085330752Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.165452719Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.246339072Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.326262478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.405122361Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.485378889Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.565680536Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.645403462Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.72451397Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.804991233Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.888544345Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:30.965400255Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.061233335Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.141106373Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.22124338Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.301522755Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.381947603Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.462157986Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.556999638Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.637596902Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.717813526Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.812209001Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.893088506Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:31.973250313Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.055567325Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.133283366Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.213054612Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.30859185Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.389392219Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.468839368Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.564768128Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.646588211Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.725184062Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.805485549Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.884952474Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:32.965322282Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.060571871Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.141354832Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.222071904Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.301856046Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.381445308Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.461281066Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.556853728Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.638006002Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.717455711Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.798281616Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.877119323Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:33.95793086Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.037364345Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.117658728Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.197463958Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.277069764Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.35861695Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.437509794Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.517150799Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.597235742Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.677614446Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.757276923Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.837273578Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.92099085Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:34.998020489Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.07670178Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.157176707Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.237099858Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.319459846Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.397312175Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.480190981Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.55706398Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.637308155Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.717768491Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.812933696Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.893026383Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:35.973280094Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.056264564Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.135134272Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.213466378Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.309009121Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.389082384Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.468940478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.564411316Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.663041043Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.741219933Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.821089643Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.901138394Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:36.98107924Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.060953526Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.1420594Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.22125074Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.301235938Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.381748882Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.461060383Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.556695414Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.636875333Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.717436693Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.815238033Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.892983706Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:37.973333386Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.05324188Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.133263911Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.213245781Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.308363627Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.393173222Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.469264138Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.564545696Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.647822583Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.7257816Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.805034157Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.887054017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:38.971227098Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.045342937Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.12471095Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.204759189Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.28733217Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.366128086Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.445441634Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.525671377Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.604952318Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.685029133Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.764754555Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.845307979Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:39.925100665Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.006817228Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.085156182Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.164931876Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.245024755Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.327810312Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.405255536Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.484604541Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.565284494Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.644826779Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.724708105Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.804928152Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.884774791Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:40.965141718Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.062165265Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.147812302Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.236294866Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.316380513Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.397069457Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.476452126Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.556634573Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.637011261Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.718259983Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.812136353Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.89243528Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:41.972640287Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.053160399Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.13311587Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.213113196Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.309260293Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.388759506Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.470276868Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.566367901Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.645301864Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.725206039Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.804940293Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.888328476Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:42.96494669Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.044891824Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.141756042Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.221054615Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.301509287Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.380723987Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.461190947Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.540784113Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.635800646Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.716234774Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.796619493Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.876862933Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:43.956872611Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.038014965Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.116519455Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.197020015Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.277168862Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.357141453Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.43738054Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.516245736Z", "value": 75.2},
{"timestamp": "2024-03-06T21:01:44.597052536Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:44.676715494Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:44.756140819Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:44.83683674Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:44.917431348Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:44.997229026Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.077587281Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.161222473Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.237826031Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.317163996Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.396745193Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.477044409Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.556828327Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.636841205Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.717219173Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.811654265Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.89327278Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:45.973120378Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.053218985Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.132673366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.212978181Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.308590684Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.388572971Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.468725594Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.564596145Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.644924833Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.725252304Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.804918302Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.884440043Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:46.965703453Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.060455186Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.141102146Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.220642224Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.301115616Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.381199982Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.460906396Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.556096882Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.636698946Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.716841649Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.796640191Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.876382285Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:47.956375676Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.054127352Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.133147012Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.213306963Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.308877962Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.388607128Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.468665159Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.564107357Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.645575952Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.724787164Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.804403562Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.885086778Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:48.964561384Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.045648601Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.124499397Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.208782046Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.284751331Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.364140976Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.445308641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.524679214Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.604732893Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.684116714Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.765001819Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.844681129Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:49.924678167Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.004754086Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.084566068Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.164406723Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.244609042Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.32764276Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.404856848Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.485049087Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.564704333Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.644585691Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.72471361Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.805348378Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.885253481Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:50.964593814Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.060280173Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.140686044Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.221166796Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.300761114Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.380466376Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.464671297Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.55692888Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.63674051Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.716283339Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.811972194Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.892026161Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:51.972165088Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.054307924Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.133437313Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.212489869Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.307612579Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.388289523Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.468795043Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.564110393Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.645782284Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.725221881Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.804155141Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.883974099Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:52.964138466Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.059733497Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.14049137Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.221173178Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.300530503Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.380213813Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.459995907Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.555550746Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.636082858Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.715998905Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.796401544Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.891748319Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:53.971877422Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.052433374Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.13239038Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.212894972Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.292230537Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.375563488Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.454002027Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.532265013Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.611964099Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.694634969Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.771956128Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.852811473Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:54.934897925Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.012088749Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.091837339Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.171894186Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.25183836Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.331921479Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.412459159Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.493554921Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.573912536Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.652310627Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.73330786Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.812330816Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.892039502Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:55.972281917Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.05316235Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.132407419Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.212275497Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.307770272Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.388482417Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.468080542Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.563837366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.645396168Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.72414018Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.805887271Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.884655538Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:56.964299808Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.059761559Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.140252423Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.22059839Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.300860038Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.380206547Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.460671459Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.555959801Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.635989448Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.715931414Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.796933863Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.876438005Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:57.956678276Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.051634809Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.132002345Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.213027994Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.309843445Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.388546304Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.468255598Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.563895973Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.644367509Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.723790242Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.806144695Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:58.885253123Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.041377271Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.126216242Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.204065659Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.283831561Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.363722391Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.444297608Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.52554665Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.604369125Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.684172019Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.764070498Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.843960368Z", "value": 74.9},
{"timestamp": "2024-03-06T21:01:59.92422672Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.004510607Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.085555552Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.164370732Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.244361179Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.324227369Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.404177464Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.484126438Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.564611702Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.647409228Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.724420403Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.804219009Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:00.884782546Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.056462701Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.139871173Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.219901171Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.301321158Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.379961137Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.460158464Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.555513623Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.635995591Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.716009397Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.796598534Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:01.87659058Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.048345264Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.132029384Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.212562584Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.307675726Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.388386175Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.468502254Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.563811588Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.644044115Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.724097506Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.80451381Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:02.884068288Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.056408829Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.14035087Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.223148428Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.300771156Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.380277698Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.460415249Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.555619111Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.636401976Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.715951525Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.796417013Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:03.876113283Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.032686744Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.115393902Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.195679485Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.276025261Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.356207772Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.437178733Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.516132345Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.596053384Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.676216407Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.756051557Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.836139348Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.916116547Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:04.999046873Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.076062144Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.15664184Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.236125022Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.315987532Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.395951323Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.476088586Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.560993669Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.635678118Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.715310356Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.796884711Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:05.876051892Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.048228145Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.131799785Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.214647775Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.307844368Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.387567262Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.468007757Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.563451364Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.643660563Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.72369117Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.805779606Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:06.883951008Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.05627587Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.139390517Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.244090435Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.371594541Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.459413328Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.556502731Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.635999064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.715763942Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.797068248Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.875791748Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:07.955637714Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.05137937Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.136964615Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.21172452Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.30754064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.387156045Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.468024926Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.563514037Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.643918821Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.731032454Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.819925708Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.899527002Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:08.980589707Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.061880317Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.139772263Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.221321689Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.301297736Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.379699539Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.459584737Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.540042097Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.619499487Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.700183183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.779771869Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.861712913Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:09.939999643Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.020460235Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.101919934Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.183037391Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.260357463Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.339303171Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.420831606Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.500339523Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.579838481Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.660511425Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.742472021Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.820256222Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.900374285Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:10.984409447Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.059764617Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.13963228Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.219952455Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.300304311Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.380470758Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.460272757Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.556825486Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.635361369Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.718484816Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.811938178Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.891470511Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:11.971651326Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.052378863Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.135162437Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.212556525Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.307703555Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.387792338Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.467927425Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.563228312Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.643761576Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.72656771Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.80415655Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.883738868Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:12.963900067Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.059514299Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.139835178Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.219795449Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.303854098Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.379888567Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.459334788Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.555311164Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.635614508Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.719156548Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.799363603Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.879163329Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:13.955844552Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.035719062Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.119009869Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.195562355Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.275395042Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.355705873Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.437640069Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.515414862Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.597112641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.675740845Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.7558199Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.836021835Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.91544316Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:14.998091694Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.076056439Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.156136006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.236100693Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.317024006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.395690578Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.475654145Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.558560503Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.635955999Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.715430828Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.796297437Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.876013196Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:15.955455193Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.052246419Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.133992038Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.211634735Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.307026886Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.38761743Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.467468805Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.563231996Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.643791244Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.740666023Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.819929236Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.899480898Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:16.979897265Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.062089062Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.139754991Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.219517757Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.301319632Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.379257882Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.459691914Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.555190625Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.635774289Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.718087846Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.811351799Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.89228468Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:17.971406197Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.052719559Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.131201682Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.211271969Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.306272247Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.387635113Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.468204857Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.563074127Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.643467326Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.722993228Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.803694525Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.883503499Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:18.964138716Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.043495593Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.122970102Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.203236998Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.283362005Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.364473383Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.443049266Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.525260678Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.602954639Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.683687616Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.763087981Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.843083324Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:19.923653804Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.003256122Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.083827211Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.163629849Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.243054694Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.323722487Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.403837318Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.483479028Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.563741188Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.644101107Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.723021439Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.803428431Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.883368126Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:20.96371387Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.058812932Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.139615861Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.221415368Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.300441172Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.379397057Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.459743152Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.55494183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.635549879Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.717312522Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.813305923Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.891509741Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:21.971616604Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.052219948Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.131132824Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.212070026Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.306569982Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.387928048Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.467379134Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.562861205Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.643565125Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.722948243Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.803618147Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.883791315Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:22.963546753Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.05895772Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.139205063Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.219495927Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.299963847Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.379396468Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.459452419Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.556369246Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.635414346Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.720814119Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.795793737Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.875523799Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:23.955383846Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.035636501Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.116235238Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.195606195Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.275621346Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.355564881Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.434846622Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.515193229Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.595180316Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.679806007Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.755707323Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.835387529Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.915269848Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:24.995163783Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.075171029Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.155631494Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.236889368Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.315656003Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.395502866Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.475778978Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.555393935Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.634453436Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.718498965Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.812122311Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.891497109Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:25.971248835Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.051608979Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.13115936Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.211387856Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.30649847Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.388984123Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.467506822Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.562654396Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.64371643Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.725042912Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.803581867Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.883559034Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:26.964648972Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.058914112Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.139184815Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.219328415Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.299412782Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.379585693Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.459157963Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.555989477Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.635208434Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.715398498Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.814985059Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.890882504Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:27.971354552Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.051979336Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.135116383Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.211390468Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.306895707Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.387855661Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.466500728Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.562572657Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.642871296Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.7262366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.803418944Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.885981621Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:28.963581982Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.04329614Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.122599929Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.202433064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.285050493Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.363221Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.443127862Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.522947109Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.603536373Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.683248163Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.77856985Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.860298605Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:29.938924569Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.019424553Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.099127031Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.179080486Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.259443254Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.339650693Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.420158613Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.499174178Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.579462001Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.65916336Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.739128366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.819008637Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.899073132Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:30.981763778Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.059541931Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.138973529Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.221028653Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.298943766Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.379098246Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.459128021Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.556746033Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.635152252Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.715313067Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.810264161Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.891123698Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:31.970413471Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.051443953Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.131528864Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.211342382Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.306543813Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.386922421Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.468909929Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.562576955Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.642877739Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.723519387Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.803283594Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.88297452Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:32.963092359Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.05858947Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.138837358Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.218832125Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.302518613Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.378948475Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.458558153Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.554588865Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.635367058Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.715095456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.795116047Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.876044289Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:33.955016045Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.03422585Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.115170347Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.195404763Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.274254183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.355527193Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.437514957Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.515214454Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.595155109Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.67502914Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.755610852Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.834900433Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.914911456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:34.997178389Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.074498621Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.155134414Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.234786204Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.314338665Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.394642361Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.474805864Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.555578105Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.650106862Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.731134752Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.810632045Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.890910653Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:35.970870668Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.051820253Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.130960842Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.21064988Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.305983471Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.386016478Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.466072269Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.562102405Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.642579318Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.726185966Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.802896052Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.882625027Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:36.963453204Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.058220105Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.142751812Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.218340647Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.299501913Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.379053543Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.458521845Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.554983086Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.63456374Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.715010764Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.81299681Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.891216916Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:37.970661601Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.066279641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.146512936Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.22677932Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.307511113Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.389418141Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.466639429Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.561822203Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.642927565Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.724912417Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.803012491Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.882519993Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:38.964003852Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.043470969Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.122666214Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.202540565Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.283130437Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.363664694Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.443286692Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.523425107Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.602939169Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.682283918Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.762760382Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.842376908Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:39.92251974Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.002757163Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.084454142Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.162939114Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.243852123Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.322483366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.403049975Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.482559845Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.562555348Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.643755846Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.722368273Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.802776577Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.882458511Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:40.962624735Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.058352278Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.138397925Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.220122745Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.315028751Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.395370622Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.474790892Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.554901851Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.634953642Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.714819417Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.813643321Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.891112033Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:41.972095475Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.066102918Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.146523094Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.22627914Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.306604596Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.386831364Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.466513106Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.562069449Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.642454105Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.723564715Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.803147225Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.882107621Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:42.964035289Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.058191309Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.138610109Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.219463886Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.313916067Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.394145138Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.475091972Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.555486996Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.63496381Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.718078009Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.794966208Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.874579982Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:43.954567997Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.034821836Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.116227135Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.194616586Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.274759193Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.355207945Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.434572311Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.514585414Z", "value": 74.9},
{"timestamp": "2024-03-06T21:02:44.594629269Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:44.676503433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:44.755164372Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:44.834621922Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:44.914551441Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:44.995086081Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.074929936Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.154878655Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.237765941Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.314747772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.394501163Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.474649914Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.554608713Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.63516745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.715850058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.812699589Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.890741007Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:45.970626238Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.051046222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.130152923Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.210982956Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.30595277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.387404116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.467087395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.562038328Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.642485416Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.722955705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.80245303Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.882401429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:46.966669263Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.058177084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.138152523Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.21802809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.299062668Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.378558137Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.458638665Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.554351328Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.636662069Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.714569503Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.809823606Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.890396102Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:47.970338837Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.050883557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.132881242Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.210644675Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.306597403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.386145769Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.467913565Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.561909008Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.643478627Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.723775891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.802479039Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.882870863Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:48.96237302Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.042389676Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.124198815Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.201769864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.282478329Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.362783433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.442912824Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.522261414Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.602626678Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.694395043Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.777732091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.858824717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:49.938216378Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.018515882Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.09813148Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.177757286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.257845429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.337998853Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.420303258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.498003747Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.577897522Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.657879905Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.739943317Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.818295296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.898246031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:50.979278689Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.058274797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.138875998Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.218640908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.298757788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.378486794Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.457921336Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.558093147Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.635800964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.714236687Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.809431909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.889780181Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:51.96944458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.065632252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.146194445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.226331196Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.306283499Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.38628649Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.46628449Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.56161536Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.642277041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.723074818Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.804685749Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.882358143Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:52.962972975Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.058732743Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.138319093Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.217757443Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.300063576Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.377816065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.45790296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.553698952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.636844896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.713917703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.794215863Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.891454227Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:53.970062622Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.049560908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.129855292Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.210079307Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.289816442Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.371385421Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.45065897Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.529646119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.6105726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.69017223Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.770302742Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.849837571Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:54.932743866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.00988029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.0897332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.16982656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.249549614Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.329512765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.409378572Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.492851876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.569704907Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.649692026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.729667465Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.81032537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.890165417Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:55.969741559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.051018601Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.129732277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.210157253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.305697724Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.386613902Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.466144828Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.561588211Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.643299206Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.721614609Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.802599267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.882527313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:56.961903007Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.057601591Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.137985639Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.218203959Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.298373254Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.378140405Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.458114436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.553771771Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.634211531Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.717640227Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.81121647Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.89008221Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:57.973713402Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.065621768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.145846424Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.226254184Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.306171959Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.386767816Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.465872245Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.561762765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.64191878Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.72525538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.801706618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.881430024Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:58.965871843Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.042076616Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.130429197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.261095615Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.345195929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.426043498Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.50624441Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.585716648Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.665885687Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.74584919Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.825679989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.905594628Z", "value": 75.9},
{"timestamp": "2024-03-06T21:02:59.985355154Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.065863075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.148777786Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.226337762Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.305886448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.385981856Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.465938095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.545943006Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.62612171Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.706183133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.801434963Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.88205418Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:00.961770643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.057440586Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.13765481Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.21813985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.299301436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.377997448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.457969303Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.553439662Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.634454304Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.714321487Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.80966199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:01.89015151Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.061890547Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.145500587Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.225504283Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.305529002Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.385856058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.465859817Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.564234824Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.641781488Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.721841184Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.801885135Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.882100767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:02.962247502Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.057397669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.141272158Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.218059205Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.297927475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.377655138Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.457729009Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.553640842Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.634121018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.716258095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.793925528Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.874023335Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:03.953562869Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.033981829Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.113896436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.193874979Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.275232854Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.353644161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.43373608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.513978016Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.593828431Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.674328511Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.753697133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.834192861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.914092204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:04.993838299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.074069163Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.153868345Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.235073195Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.31413404Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.39687675Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.473558229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.555781194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.636594683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.713736867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.809606587Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:05.890825774Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.061811912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.145519457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.225678961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.30584336Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.390288763Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.466041279Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.560909493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.647828086Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.722449847Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.801884357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:06.881944244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.054024146Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.137315881Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.217243768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.299260301Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.37790284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.457597671Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.55307891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.633096173Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.713510718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.809915831Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.892122412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:07.969875093Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.064905996Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.145844861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.225509196Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.306079516Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.385873867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.466831772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.561341969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.641452865Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.721477456Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.801605983Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:08.881445934Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.038407621Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.123500673Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.202399533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.281763355Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.361773098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.441839258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.521652392Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.60412323Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.683001482Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.761050772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.841555557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:09.921930101Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.001465795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.081866579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.16181181Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.244839385Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.321853473Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.401892112Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.481618974Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.561659278Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.641600957Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.721764492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.80562519Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:10.881165257Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.053858664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.137377985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.217749681Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.298209377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.377859472Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.460057349Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.553602551Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.633491846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.714130903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.808735244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:11.889224508Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.046383059Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.134359991Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.209980955Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.304979857Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.385535202Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.465583249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.561297161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.641699353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.722457994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.801565271Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:12.881395526Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.053773444Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.142416234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.217394796Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.297457884Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.380553075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.457436954Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.554267029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.63352909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.713310513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.793200672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:13.873418767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.030116901Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.117033574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.209262229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.289394245Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.36935154Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.449421987Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.529659027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.612585674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.68980165Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.769552449Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.84950744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:14.929236478Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.009487534Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.089634238Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.173112758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.249290683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.329660331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.409817787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.489330313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.56941916Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.650000329Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.730178137Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.809077221Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:15.889331797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.061528371Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.145244652Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.228477796Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.308341523Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.38551081Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.465592842Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.561071809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.641487537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.721292448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.802429042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.883012867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:16.961418094Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.056882534Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.137352662Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.217635206Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.297162964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.377506436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.459196312Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.552972555Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.633220891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.713447114Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.810252133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.889664307Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:17.969366817Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.065393434Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.145747658Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.225672921Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.305731337Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.399440123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.481087631Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.5615952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.642323025Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.721912767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.801722286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.881684445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:18.963711377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.041731163Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.120959881Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.204096128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.280970311Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.362160953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.441351943Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.521672215Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.602075943Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.680880435Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.762475047Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.841113938Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:19.92141261Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.001288081Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.081590369Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.161294928Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.241608256Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.321568207Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.401981695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.482838577Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.56068457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.642092525Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.721517883Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.800885513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.884252641Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:20.961316168Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.057312129Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.137126896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.216683102Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.29791624Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.376572284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.457645838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.553615495Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.632369651Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.713481253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.808865212Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.888934316Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:21.969007291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.065455253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.146830568Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.224941618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.305273058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.385035217Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.465162785Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.563266815Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.64258622Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.720915351Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.8013866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.881544343Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:22.961178566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.056820029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.137242542Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.220003332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.312738997Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.393124357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.472934132Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.553329252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.632883058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.713141186Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.794369076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.873435553Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:23.953207024Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.032874174Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.11393672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.192913949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.273087629Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.360238959Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.44893042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.52892986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.609311796Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.689390755Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.768903121Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.848908481Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:24.930265108Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.009085664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.088872846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.169106686Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.248994381Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.328967357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.409276077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.490256991Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.569159883Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.648788985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.729226026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.809115321Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.889109864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:25.968753718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.065995794Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.144931967Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.225010222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.304879773Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.384791596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.464765052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.560765876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.641095717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.720967859Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.801429092Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.881218867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:26.961160994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.055880119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.137184458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.220404546Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.312480656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.392817472Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.472815408Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.55318224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.633196815Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.713393919Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.811203421Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.889237895Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:27.969180214Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.064526573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.145059774Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.225369102Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.305279037Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.387017969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.465155899Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.560787891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.640843682Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.721279475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.800626976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.880837552Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:28.961951811Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.041173136Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.120747614Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.201171566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.280675196Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.360840012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.440746619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.523400337Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.601144731Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.680975306Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.761099257Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.841176009Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:29.921122136Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.000915239Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.080910582Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.160791141Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.240837205Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.32089178Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.400754195Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.481043395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.560854034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.641028994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.720978065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.802514948Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.881210352Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:30.960888191Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.05648879Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.140205519Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.217197815Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.297198566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.376471444Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.457067141Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.552949949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.632923148Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.714058911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.807734737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.888288226Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:31.968242705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.064237258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.144951995Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.224760042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.311298154Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.385311338Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.465110585Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.560122351Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.640974849Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.721090032Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.801625185Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.886336669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:32.961039614Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.056551606Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.136592485Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.216524532Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.297024261Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.377996119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.461038094Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.552190106Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.632696011Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.712738138Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.793803533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.872863993Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:33.952575752Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.035608703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.114768172Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.192989559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.272399237Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.354124409Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.433008677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.512517427Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.593654246Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.672829907Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.75291469Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.832855986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.912912225Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:34.99277272Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.072859232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.154029138Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.232874366Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.312664653Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.392540284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.473123693Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.552700347Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.633542413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.715275233Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.808022961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.888467138Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:35.968525457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.064300265Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.144729178Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.224716873Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.306502973Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.38466036Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.464891608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.560179439Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.64031219Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.741231524Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.816618823Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.896252566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:36.97642583Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.057499512Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.136458116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.216370995Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.296728644Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.376088625Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.457801285Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.55464976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.63259153Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.712099544Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.793053194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.872257336Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:37.952535464Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.054353584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.129913619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.208449439Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.306479677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.383991238Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.471417609Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.578388862Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.667921926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.757227982Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.854207113Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:38.940842313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.024622051Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.109675231Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.197409891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.279957529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.360260969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.440417912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.571641581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.672558514Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.760082645Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.841744457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:39.931207409Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.016540846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.096337725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.177050126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.256543996Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.337563246Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.417209053Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.50034194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.580960837Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.65838123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.736205079Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.81595079Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.896482231Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:40.976433286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.058195226Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.141398098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.217688792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.311757835Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.391953851Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.471757962Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.551939002Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.635110258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.712019577Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.792232105Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.872084216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:41.951863463Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.047882592Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.128227792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.210370565Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.303420182Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.383776391Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.463835734Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.55944331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.640275199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.719785326Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.817998732Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.896265719Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:42.976337863Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.057595737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.135864676Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.21614594Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.297026598Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.379030971Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.455969986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.551458714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.632064619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.712020538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.796469493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.872441402Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:43.952918666Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.031891575Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.113213066Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.192327063Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.272806344Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.352214678Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.432206277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.515218812Z", "value": 75.9},
{"timestamp": "2024-03-06T21:03:44.591839139Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:44.672546708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:44.752001634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:44.833190485Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:44.911960033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:44.992049841Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.076919661Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.152061839Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.233601635Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.311937294Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.391926269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.472786095Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.553586496Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.635409492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.712021595Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.792665068Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.872072506Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:45.951782985Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.047633665Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.128512755Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.209343781Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.3032214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.387739795Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.464137369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.562619288Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.640120609Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.720341361Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.803425385Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.881958228Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:46.959945471Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.05607356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.141095188Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.216119991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.295926566Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.377772762Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.456050277Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.553082689Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.632033197Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.71242051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.807942229Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.892549585Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:47.968392693Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.063492524Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.145272864Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.239823925Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.320508678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.399811732Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.483435149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.564252926Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.640842021Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.720887796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.801140389Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.879623056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:48.960308513Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.043068152Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.121824036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.199838286Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.279823422Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.361114545Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.440745663Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.520001933Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.604115815Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.681539887Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.764212806Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.840643628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:49.919799353Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.001557709Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.080357369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.160651018Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.242262397Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.320022023Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.39989871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.479712517Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.562983101Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.639742756Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.72709591Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.815041451Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.895938652Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:50.977197423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.055485978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.1550575Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.231870723Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.312104915Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.392005155Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.47273682Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.55217277Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.63164488Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.711994688Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.809126236Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.896499423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:51.983318144Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.06355928Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.158870247Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.239626457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.319391015Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.40061913Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.481304619Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.559958615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.63965303Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.735619103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.821764446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.896545184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:52.975804014Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.061224587Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.135896941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.215555835Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.298486354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.376058044Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.455933259Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.551588035Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.636563231Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.712287844Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.791686065Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.877087599Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:53.951759121Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.031918592Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.113577588Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.193074594Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.272759089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.351620862Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.43442738Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.511718077Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.591807788Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.671436411Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.762975368Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.848847143Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:54.92771202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.007701859Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.087776499Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.17097073Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.257497931Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.357684335Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.441017831Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.525568866Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.608085624Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.696182812Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.793927002Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.873956938Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:55.952524085Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.053578875Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.13036397Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.207731563Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.303294339Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.384168693Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.472548762Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.561568993Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.64684467Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.738067883Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.817770681Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.896117956Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:56.977358487Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.073531921Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.164547997Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.248889239Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.328331813Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.409220567Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.488072964Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.56748437Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.647838946Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.729806423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.808615843Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.889542517Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:57.967375871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.063522552Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.1605069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.240560355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.32480227Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.399780768Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.480777586Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.561505572Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.639606542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.728721845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.819456673Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.899733457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:58.976932921Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.078206144Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.16524221Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.255002218Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.362307521Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.441756335Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.52154307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.609641666Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.698290376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.775450224Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.859517866Z", "value": 76.2},
{"timestamp": "2024-03-06T21:03:59.940681373Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.015786752Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.100232955Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.178000324Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.261536861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.335719645Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.415621613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.495980701Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.575243179Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.656138269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.736221356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.816535293Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.895835242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:00.975823546Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.05672382Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.135820057Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.219211665Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.312121474Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.391599824Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.472087457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.551569295Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.631836575Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.711705935Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.809535052Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.887412022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:01.967485446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.063036958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.143352782Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.223461022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.303200845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.385048513Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.463956782Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.559186149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.639432661Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.719573349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.799816181Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.879355523Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:02.960037653Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.055164555Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.135449852Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.215387883Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.296040796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.375441354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.456052315Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.552125972Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.631841315Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.711688722Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.792185475Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.871589169Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:03.952664931Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.031229615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.113934246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.191843376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.271727583Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.351934319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.431628094Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.511558573Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.593389121Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.694507464Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.785122355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.863582686Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:04.943401293Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.023062076Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.103786285Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.183950109Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.263620684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.343461435Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.423495307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.503414874Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.583282057Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.663738266Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.745096717Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.823389944Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.903298344Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:05.983403031Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.062485796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.143459415Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.223262246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.304806521Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.383408645Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.463112436Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.559316749Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.639171741Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.719480781Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.799551453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.881249457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:06.959478395Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.055510837Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.135681189Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.214882098Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.295410691Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.375456531Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.458062601Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.551013146Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.631518891Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.711705179Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.806949394Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.887335875Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:07.967659123Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.064621295Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.143367835Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.222927849Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.302641816Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.383125097Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.462978584Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.558632528Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.640451204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.719424945Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.799566113Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.878888303Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:08.959187903Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.039302191Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.118665725Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.201549428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.281246211Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.359075149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.439253405Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.519423341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.599652733Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.6793403Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.765097226Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.842228594Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:09.919375034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.00012414Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.07969833Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.161056589Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.24071974Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.322128463Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.404039108Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.479115495Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.559059734Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.639875688Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.720523769Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.799051141Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.885310629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:10.97433406Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.056512193Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.135452558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.215238941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.311607351Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.391175109Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.471455989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.552199847Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.63145506Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.711550404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.806858204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.887000427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:11.967644093Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.062908212Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.143637381Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.223290612Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.303917125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.383247827Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.463386339Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.55921638Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.642412467Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.719658876Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.800147373Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:12.879337434Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.051363289Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.135225042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.215305442Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.298432378Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.375276001Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.457104181Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.550923913Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.630527255Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.711247241Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.791020696Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:13.872612779Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.02777603Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.111935736Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.191406183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.271077621Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.351454598Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.431560566Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.513177546Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.591295828Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.67052045Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.750944019Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.831087426Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.911201106Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:14.991365218Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.074047609Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.151828291Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.231130161Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.311869474Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.391174608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.470940031Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.551046319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.63725499Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.711614255Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.80659687Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.886576021Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:15.966844166Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.062372061Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.142914478Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.223940641Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.303638352Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.382990205Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.463053741Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.558339492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.638945366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.719766471Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.80237715Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:16.878463555Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.051166275Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.135170461Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.215055245Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.310550724Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.391078101Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.473380491Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.551357845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.631454789Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.711278516Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.806390699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:17.886647035Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.059120283Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.145244698Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.22299274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.303138292Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.383222084Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.462535922Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.558356554Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.639334653Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.719778701Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.798928699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.879803597Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:18.958323416Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.038284072Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.118122455Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.199995564Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.280639741Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.358569767Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.439074488Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.525452888Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.600052602Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.680022537Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.759552504Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.838817541Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.919459415Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:19.998574596Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.079096885Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.158133442Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.239243381Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.322085388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.398464594Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.478538466Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.559336851Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.638972738Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.719362323Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.799217378Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:20.879985235Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.051114288Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.134621Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.215038393Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.310121296Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.394559947Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.470521136Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.551125153Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.630769968Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.710563295Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.806169175Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.887132073Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:21.966293527Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.062367984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.14493831Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.222455632Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.302507231Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.382136942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.464284739Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.55797407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.638925448Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.720953117Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.800805549Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.879523353Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:22.95925332Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.054107678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.134610351Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.214942463Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.312486237Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.390385607Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.470855512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.551288904Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.630881079Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.711058823Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.790392085Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.877660759Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:23.966338974Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.047181967Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.127719936Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.206593069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.287322591Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.367554319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.448899554Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.526274667Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.607202365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.686667883Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.76641945Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.847278476Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:24.927451036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.008056845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.08681417Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.167001962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.247109146Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.327129226Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.406643928Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.486886984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.570380097Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.647254056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.726930807Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.806898087Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.886993975Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:25.967100647Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.062092157Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.14346408Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.222668958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.302904174Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.382420477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.462442668Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.557587107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.638464501Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.721249676Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.799037238Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.878992742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:26.958947317Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.054388525Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.135145534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.21494955Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.313263757Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.390896406Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.470550597Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.551012214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.630223331Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.7105821Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.805838507Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.888298785Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:27.9664531Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.06206282Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.142572021Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.222469605Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.302754901Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.382380772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.466801311Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.558251884Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.638416924Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.718059563Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.798465244Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.878871501Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:28.958809404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.041823956Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.119341853Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.199556909Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.27864697Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.358186089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.437924504Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.518530857Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.602418627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.679574763Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.758485528Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.838513064Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.918611992Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:29.998976936Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.078784631Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.160512684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.238946999Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.318632038Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.398830806Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.478167748Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.558201428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.638817701Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.720403609Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.79879418Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.878838868Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:30.958596003Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.054003579Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.134551852Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.214572156Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.295809743Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.374614107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.454820363Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.550171939Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.63054018Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.710559395Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.805931739Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.893654943Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:31.981296386Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.063048758Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.142267044Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.222290356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.302662532Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.382393939Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.464227624Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.55815446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.638285676Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.718255419Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.798952205Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.880983618Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:32.958036074Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.056292457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.135344758Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.214013506Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.294906132Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.374228162Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.454276978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.54961249Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.632770882Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.710258827Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.790300699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.871101452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:33.95031193Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.030231145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.110181305Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.193548529Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.270472793Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.350549129Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.430208344Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.511019722Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.590167447Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.670185959Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.75145801Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.830345927Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.91013759Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:34.990158246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.070405846Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.149695556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.233445469Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.310409253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.390069652Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.470274404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.550316052Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.630223107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.719484555Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.808337938Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.886146524Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:35.96636958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.062575846Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.141946036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.222310277Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.301846131Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.383965672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.462219219Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.557699307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.637947452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.717745387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.801944997Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.883710138Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:36.976097034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.055182871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.134040868Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.213922579Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.29500839Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.373847666Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.454544964Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.551584928Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.630194316Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.710026875Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.79054494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.870737372Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:37.950581452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.045789219Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.206148963Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.128976507Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.301549147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.381599691Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.461878139Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.55764514Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.638201957Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.72157059Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.798370629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.879656184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:38.959026214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.038143539Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.11757949Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.197488145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.280921098Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.358100114Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.438215938Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.51810453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.598065697Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.678018609Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.758355394Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.839079923Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.918034848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:39.99801304Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.078277728Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.158060207Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.238061119Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.318150831Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.398351999Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.47808075Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.557535005Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.638540015Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.718143166Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.798633295Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.879976706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:40.961098773Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.054419463Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.136940253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.214564583Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.309694622Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.389881262Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.470605376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.55083848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.630243294Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.710102861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.80594567Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.885824022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:41.967070409Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.062000543Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.143929492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.222437152Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.302284911Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.381896254Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.461848814Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.557801511Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.638206039Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.71765575Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.799141721Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.878062278Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:42.957963542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.053468014Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.13432336Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.213366669Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.296612901Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.373703149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.453419388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.54953183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.629776582Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.709738614Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.789390149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.871408698Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:43.949935942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.029807573Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.110990152Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.189905973Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.269776452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.349766164Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.431368648Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.510019988Z", "value": 76.2},
{"timestamp": "2024-03-06T21:04:44.589899812Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:44.669991924Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:44.749892227Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:44.829217617Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:44.909360641Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:44.99378582Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.070450084Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.150143762Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.229923266Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.310079442Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.390016097Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.469930289Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.551152676Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.629778Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.710137505Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.805420824Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.890250964Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:45.965439544Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.061476337Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.142898853Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.221745425Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.302282947Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.381917745Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.462419202Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.557476409Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.638385387Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.719426334Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.797988618Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.879068604Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:46.957662153Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.053559522Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.133744146Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.213845602Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.310568381Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.390635021Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.469839803Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.550001995Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.630173339Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.70986273Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.807076583Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.886508373Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:47.96548157Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.060957274Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.141597675Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.221811868Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.301842027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.381601915Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.464974899Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.557287843Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.637610963Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.717976388Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.797788659Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.877845315Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:48.957648691Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.038339556Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.12615828Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.212891498Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.293792572Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.37397662Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.453896764Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.533587434Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.616685538Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.694938478Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.773782042Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.853719114Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:49.933375673Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.013774154Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.093771673Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.17494814Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.253138071Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.333504456Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.413667352Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.493825864Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.574381562Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.653961448Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.738977445Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.813673991Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.893344118Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:50.973801031Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.053781751Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.133805735Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.214047063Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.31280972Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.390025792Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.469936304Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.549966368Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.630806738Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.709866783Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.805114326Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:51.885998824Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.057813383Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.142163522Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.221567248Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.302029377Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.381194159Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.462092961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.561135394Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.637741961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.717633016Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.798387754Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:52.878097977Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.050149368Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.133568433Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.216821257Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.309398137Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.390305548Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.469612634Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.552510705Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.629185336Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.709611113Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.790983836Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:53.869350952Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.026203519Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.111651773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.205570705Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.285145088Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.367748919Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.446666948Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.526662803Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.605604384Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.685249711Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.765634176Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.845304495Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:54.92511267Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.007399156Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.085271806Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.167797237Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.245329566Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.325957135Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.405258493Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.485552622Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.567105698Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.645129197Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.725263709Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.805350093Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:55.885329053Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.057825181Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.140940564Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.266649691Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.350059572Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.429120225Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.52488841Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.605653996Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.685231034Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.78071365Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:56.862651367Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.033691972Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.117346045Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.197435565Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.292990533Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.373692503Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.458832788Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.549487167Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.629720336Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.709224222Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.805180088Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:57.884852359Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.057569927Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.143113126Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.221894962Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.301800482Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.381568049Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.461450624Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.557021945Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.637302665Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.718630525Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.797179913Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.877218457Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:58.957619433Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.037403033Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.116989671Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.197815353Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.284578779Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.372557823Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.453239377Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.533311457Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.613198801Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.693222368Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.773679729Z", "value": 76.6},
{"timestamp": "2024-03-06T21:04:59.85636295Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.010129487Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.09325123Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.177314124Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.253727005Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.334010988Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.413140668Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.498542602Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.578078426Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.653108811Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.73538521Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.813191146Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.893822905Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:00.996463204Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.086354355Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.165163587Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.246060659Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.32494298Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.405454484Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.485133124Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.565095444Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.651532131Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.726181684Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.806153221Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.884829333Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:01.966086501Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.061685874Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.141937251Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.223238867Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.301493444Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.381223988Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.462165765Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.556889842Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.637490915Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.717231027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.801149283Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.957425765Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:02.877818996Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.052580819Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.132589347Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.213754708Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.309265026Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.39122101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.469672483Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.550283444Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.629921925Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.709671158Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.789140007Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.868831224Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:03.957829223Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.047676918Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.124905383Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.205213624Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.286295209Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.365299227Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.445065612Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.527132028Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.606130958Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.685307263Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.765440624Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.844784289Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:04.926487346Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.005853955Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.086915029Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.165155975Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.245491064Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.326503434Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.405473148Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.485026958Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.565267967Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.646367473Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.727861602Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.807743668Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.885356102Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:05.965535575Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.06087623Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.14145356Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.224052937Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.301151932Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.380907374Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.462113567Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.556972526Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.637441312Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.717156914Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.802419651Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.877468118Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:06.957155336Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.052678103Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.133009481Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.213217084Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.308813419Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.394944732Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.46920264Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.54932029Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.629461396Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.709926566Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.804437878Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.885145384Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:07.966100474Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.060680714Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.141054333Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.22143976Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.30130845Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.381065429Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.461316391Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.556573912Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.637766794Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.717077373Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.797026799Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.877229154Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:08.957056725Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.037111624Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.120584474Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.197208686Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.277025921Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.357348308Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.437173671Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.517137466Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.597105933Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.679854463Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.757567443Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.837331622Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.917984665Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:09.9972555Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.077026463Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.157046707Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.239896774Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.316848698Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.397147949Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.477408672Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.557269332Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.637253095Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.716557051Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.800426734Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.877428002Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:10.957068533Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.052647014Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.133071834Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.212756526Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.310072703Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.390429331Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.469220839Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.551821434Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.629763982Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.708953122Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.804412884Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.884603016Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:11.966137627Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.060539373Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.140955937Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.221268597Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.301109609Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.380975486Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.460998418Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.556797956Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.636763768Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.717625132Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.796921184Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.892193202Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:12.972957798Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.054002235Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.133159343Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.212830756Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.30828975Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.388925003Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.468251424Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.549094068Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.628812009Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.711679869Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.788903346Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.869088518Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:13.948610235Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.028849648Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.109020197Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.188757562Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.269714382Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.349268323Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.42901676Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.509103693Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.588986562Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.668945047Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.75184446Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.832365473Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.90888959Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:14.988548523Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.068795233Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.14879087Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.231380651Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.309086113Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.389126038Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.469140235Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.548795169Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.630233814Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.709340587Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.804510655Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.884735764Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:15.968237673Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.059895677Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.140592722Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.22083188Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.301483454Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.380785268Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.461235177Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.559015997Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.636812275Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.716983976Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.796997822Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.87659426Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:16.95607345Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.052182206Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.133403636Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.21294705Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.308312414Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.38881346Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.468865674Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.549158144Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.62879343Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.709904396Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.804574593Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.884824023Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:17.965243661Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.060290721Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.14045276Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.220690414Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.300799333Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.380570747Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.460561842Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.556148198Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.636890461Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.716618771Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.801495657Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.87666736Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:18.957029879Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.036967469Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.120684388Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.196378043Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.276195506Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.362084104Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.436744192Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.516595383Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.59664251Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.676503525Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.757959259Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.83724773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.917603945Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:19.997642592Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.077102583Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.156741294Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.238192486Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.316743933Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.397214452Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.479950315Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.557591011Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.638193402Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.716749489Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.797003848Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.8765992Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:20.956437975Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.053777485Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.132769732Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.212604828Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.30807797Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.388313514Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.468628321Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.549243673Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.630098512Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.708412296Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.803871646Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.884421654Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:21.964338285Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.060376516Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.148032187Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.239277426Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.31659649Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.39632429Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.476468762Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.556144978Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.636541386Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.71669101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.804559865Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.892192177Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:22.974164488Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.052877249Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.132812921Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.212878546Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.308096361Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.390271489Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.468591097Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.549250194Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.629553322Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.709294274Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.788421243Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.868154195Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:23.950312491Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.02884202Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.123746075Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.20460162Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.284621261Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.364270822Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.444373246Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.525299351Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.604443248Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.683924073Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.76419853Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.844346778Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:24.924891091Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.004647244Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.089015397Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.164717918Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.245291735Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.325966928Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.40460977Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.484588643Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.56443702Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.646238581Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.724608942Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.804543431Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:25.884652Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.056542578Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.140276555Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.220194629Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.308813917Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.395824022Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.477016176Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.556276201Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.636432035Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.716364924Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.796385238Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.879660527Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:26.955934057Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.052006337Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.132318395Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.212253077Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.308025038Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.388222664Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.470936097Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.548505596Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.629699349Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.708477551Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.80372804Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:27.884124386Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.056466709Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.141437359Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.220596457Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.299957732Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.379941982Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.460072568Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.555942801Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.636163499Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.716970918Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.79628864Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.876657594Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:28.955998773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.036379439Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.11629441Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.196029156Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.277892159Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.356163226Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.43664706Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.516399247Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.596454345Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.676989796Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.757485087Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.838900889Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.91741394Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:29.996023599Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.07631169Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.156612613Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.236479392Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.316920891Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.398795414Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.476367825Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.556503148Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.637238887Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.71618253Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.797793693Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.875883608Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:30.957606643Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.052421741Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.131838696Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.213107428Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.307904286Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.388433978Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.468470613Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.549469232Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.627828588Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.707967367Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.803503298Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:31.883753917Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.056271379Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.139943055Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.221471082Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.301760614Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.380315906Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.460267774Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.555882041Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.635931221Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.71607992Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.797189804Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.876404712Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:32.955878404Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.051492255Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.133717275Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.212207607Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.310786578Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.38839083Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.468462058Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.563411142Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.644211074Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.724157726Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.804140922Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.886521942Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:33.966653874Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.044338863Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.124174027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.204496168Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.283888996Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.364267809Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.446909181Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.52446777Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.60410399Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.686305523Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.766438127Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.84362206Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:34.925883816Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.006061989Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.08403725Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.16415155Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.244414363Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.323941912Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.404145141Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.483402002Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.566423663Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.644025452Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.7238938Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.804170757Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.884193154Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:35.964173439Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.0595319Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.141302809Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.220047766Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.300350259Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.380050896Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.460065294Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.555013706Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.63626564Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.719468005Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.799441154Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.875574655Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:36.955433117Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.051360377Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.133963831Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.315497617Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.404460111Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.48396446Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.563490282Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.644180008Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.724097221Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.804031139Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.884187936Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:37.965200798Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.059476187Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.140364985Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.220124151Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.299998357Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.379873939Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.459910801Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.559110319Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.635916173Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.716101291Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.796141737Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.876037831Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:38.955647781Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.035944835Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.120500993Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.195324991Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.276130014Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.3558743Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.43604681Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.515943321Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.596295767Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.679209461Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.755786484Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.835738994Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.916039376Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:39.995582639Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.075776973Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.155858316Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.240368139Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.316944233Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.395909864Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.476692903Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.557229829Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.635425476Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.715811491Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.799084802Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.876216128Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:40.958534015Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.051600446Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.132212349Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.211652252Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.307484827Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.390078618Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.467886489Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.548046456Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.627943287Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.709258166Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.803440245Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.883433012Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:41.974960755Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.05992805Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.139737649Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.220057393Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.300357712Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.38004728Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.460041135Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.566245198Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.652260558Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.747463757Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.828001261Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.907765324Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:42.987505835Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.067440811Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.151810347Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.228111243Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.308092458Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.387526282Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.467993866Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.563406314Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.644070826Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.724459977Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.803530153Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.883950281Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:43.964937705Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.058949385Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.139867849Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.219753417Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.300346761Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.379504105Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.459850505Z", "value": 76.6},
{"timestamp": "2024-03-06T21:05:44.539751466Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:44.62024273Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:44.69982593Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:44.77961489Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:44.86202465Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:44.939585674Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.019286699Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.100472011Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.181327564Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.26200782Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.339661549Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.420165613Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.499902926Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.58007563Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.659808943Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.739951471Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.81963992Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.899980976Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:45.981912145Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.060168721Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.139828978Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.219425523Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.2998981Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.380837493Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.460001302Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.558063927Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.635897048Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.715712089Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.795955737Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.875545466Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:46.957761563Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.051229948Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.137588158Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.211659167Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.306769472Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.38872381Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.467941699Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.547791812Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.627582757Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.708834823Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.803053448Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.883624873Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:47.963404106Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.059213004Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.139515214Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.220024207Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.301694673Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.379767539Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.459473396Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.554642934Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.635410488Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.715646137Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.795716827Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.878513148Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:48.956104126Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.035350688Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.12146301Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.195342148Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.275775174Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.355784232Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.437945674Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.515787275Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.595769997Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.676414479Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.755763985Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.835726803Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.915453909Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:49.998017815Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.076079705Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.15527318Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.236104222Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.315608416Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.395459075Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.474622341Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.557269863Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.635383818Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.716867852Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.810908303Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.891446897Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:50.970643091Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.053380374Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.131624952Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.211668603Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.306871166Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.387403457Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.467968612Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.563155207Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.644687242Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.723493964Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.805004591Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.886845042Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:51.962962068Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.058660984Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.141034683Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.220956606Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.299406625Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.379029956Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.459577319Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.555211306Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.634969837Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.715174896Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.797241587Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.875213558Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:52.955056505Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.051748093Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.131136929Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.211030372Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.306471208Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.388405739Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.466482287Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.562371251Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.64316943Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.723281274Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.802973437Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.882886816Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:53.96887594Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.044788455Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.122631979Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.202651439Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.288965811Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.363152822Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.44325145Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.53196643Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.61938429Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.699492934Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.77864625Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.859882605Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:54.939120849Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.018924277Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.099067577Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.178642461Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.259172065Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.339224037Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.418792393Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.498766445Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.578630289Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.66201247Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.738787706Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.818340606Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.898476898Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:55.978639942Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.058876458Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.139330607Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.220420883Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.299528024Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.379100476Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.459131072Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.554897766Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.635760778Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.715106127Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.795889747Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.875649368Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:56.954501052Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.050444738Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.13161767Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.211108715Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.306901137Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.390272182Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.467495163Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.562527712Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.643546629Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.723142794Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.803257615Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.883249491Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:57.967000504Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.058360862Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.139040419Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.219141769Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.299502286Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.379095507Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.4590302Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.556996126Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.635212259Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.715017224Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.795064942Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.874972947Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:58.955423576Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.035490461Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.121059331Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.194582952Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.274375534Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.355042099Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.435510521Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.515281406Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.5952649Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.676882697Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.755585423Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.83509362Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.915906138Z", "value": 77.3},
{"timestamp": "2024-03-06T21:05:59.995657279Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.074961221Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.154394859Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.236657361Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.315261846Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.39509462Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.475225154Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.556018664Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.635090222Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.715716596Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.815636987Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.891219777Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:00.97049383Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.051658125Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.131056435Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.210391161Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.293277855Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.373332709Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.450885515Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.546256307Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.626539865Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.706577631Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.802063751Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.882310989Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:01.966575955Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.057907259Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.139261089Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.22001348Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.298344014Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.379226933Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.459173916Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.555674948Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.635001994Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.715253937Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.795846391Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.875076126Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:02.954900356Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.051576748Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.133582899Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.211365754Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.307688738Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.389236137Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.46714936Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.562385432Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.642941983Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.725935527Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.803010765Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.882921684Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:03.965899003Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.043154914Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.122251785Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.202505296Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.284416728Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.363483295Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.441991558Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.522160845Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.602540917Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.683164988Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.763093443Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.844140555Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:04.922645714Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.002872057Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.082951649Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.163176264Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.244252464Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.323278551Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.403797023Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.484304007Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.562386126Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.642640694Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.723903677Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.806444517Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.884918541Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:05.96303426Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.058269245Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.138595077Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.218816813Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.298300917Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.379021309Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.459026565Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.554517647Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.634386071Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.714974911Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.794968071Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.890248144Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:06.972219768Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.056487617Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.131419048Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.210036817Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.290650585Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.371193409Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.450833578Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.546092531Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.627679964Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.709163108Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.802627118Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.882571606Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:07.962596927Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.058014025Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.139716498Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.22230889Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.298599939Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.378662443Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.458496372Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.554548926Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.634940135Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.714801296Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.795653176Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.874595233Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:08.955181674Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.03480517Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.114027771Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.194580484Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.274497549Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.357951735Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.434783679Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.51450788Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.594633969Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.674917882Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.754489155Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.834573516Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.919468694Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:09.99426515Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.074543495Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.154356497Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.234554362Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.314436643Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.394798413Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.476178742Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.555625759Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.634952937Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.71454501Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.794936507Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.874571877Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:10.953787598Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.051778969Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.130905699Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.211063341Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.307221304Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.386241666Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.466203723Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.562395351Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.646251265Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.723158347Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.802614964Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.881919678Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:11.961989639Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.057553395Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.138180445Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.220924424Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.298960721Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.378547419Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.458552197Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.553935729Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.634474939Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.714362629Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.798154544Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.874894009Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:12.954469635Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.049977776Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.130612122Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.21035386Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.305852113Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.394219676Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.481670823Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.562254098Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.642237052Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.722379687Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.802300913Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.882339003Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:13.966278918Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.042550544Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.122011675Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.203030822Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.282813776Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.362743643Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.442498662Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.523990161Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.602565787Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.682361766Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.762638064Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.842974363Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:14.922312006Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.002287984Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.087225756Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.162463975Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.24188053Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.322483261Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.402405352Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.482542867Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.56212355Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.643933833Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.72249266Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.803452287Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.882463658Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:15.962255253Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.05780717Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.138249326Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.220869849Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.298356453Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.37838872Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.458294555Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.553755817Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.634221172Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.714148928Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.797517995Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:16.874286774Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.129686967Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.210051302Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.305866904Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.386215495Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.46589967Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.561266632Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.642986071Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.722327814Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.802087189Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.881922308Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:27.962022003Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.057638054Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.236734888Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.138804149Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.314412503Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.393910471Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.475643766Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.554147397Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.633966197Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.714290948Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.798180724Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.874544419Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:28.954178226Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.033768642Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.113195249Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.195225314Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.273704913Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.355481153Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.434047633Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.514038144Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.610263795Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.691897571Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.770178003Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:29.849886274Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.007454145Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.089759282Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.170071746Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.249350578Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.32923645Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.409490802Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.490231522Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.570984019Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.650189667Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.729961619Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.810234499Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.890103283Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:30.969494627Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.050512819Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.132963844Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.21055202Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.305276807Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.38649292Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.465732808Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.561444412Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.641661612Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.723385341Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.801663437Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:31.881002973Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.053942465Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.137605075Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.21898858Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.297505236Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.379372645Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.45757311Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.553546666Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.633512058Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.713891883Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.79422326Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.873635469Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:32.955129406Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.049216337Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.129552323Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.209689876Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.305585352Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.385702009Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.465793258Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.564639519Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.641828912Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.722234369Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.801424722Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:33.881490115Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.038536613Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.121518455Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.204912777Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.281659001Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.361607275Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.441874172Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.521433262Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.601507583Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.681623376Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.763142818Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.841760467Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:34.921234564Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.001599734Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.081715912Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.21779511Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.30744041Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.385867691Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.465700797Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.545440494Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.625314144Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.705577458Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.81275025Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.897255612Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:35.980913359Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.0579416Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.138072978Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.217648132Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.298108214Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.377464232Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.457846746Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.558490897Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.635493122Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.713250868Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.794110886Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:36.873694936Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.045827295Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.130415218Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.209720197Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.305046811Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.385562445Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.465604191Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.561055829Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.642541672Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.72156905Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.803058189Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:37.884552896Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.053772999Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.137327834Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.219066541Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.297665184Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.377448274Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.458333157Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.553193755Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.63358811Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.713397857Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.7934013Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.873114758Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:38.953804121Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.034344684Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.114552927Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.193414002Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.273336133Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.353248056Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.434997867Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.513861278Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.598313618Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.673736996Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.753875735Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.83369329Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.913532669Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:39.994235376Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.075053316Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.154450935Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.233420874Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.313279165Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.393874033Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.473793092Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.55430524Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.636465388Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.71365987Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.794022258Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.873143589Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:40.953031736Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.048377647Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.128755491Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.209517559Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.30472315Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.385290658Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.466475734Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.560847757Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.641212481Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.721269077Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.802416393Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.88097654Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:41.961706832Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.05682244Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.137163708Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.217155472Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.297627812Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.378445336Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.45714014Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.552405379Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.633238456Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.71311838Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.793847488Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.873129492Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:42.953658088Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.048701024Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.12891218Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.209471848Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.304480001Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.384739541Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.466022794Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.561932898Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.641350614Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.721088458Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.800667199Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.881230099Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:43.961281479Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.040658428Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.122510225Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.201088325Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.280711706Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.361269326Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.441146787Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.520827608Z", "value": 77.3},
{"timestamp": "2024-03-06T21:06:44.601444524Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:44.681307009Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:44.76148447Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:44.841299114Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:44.921262879Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.00143618Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.081302216Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.161075165Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.244469683Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.320995271Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.40168262Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.481303057Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.561334758Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.641155675Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.721349776Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.804279206Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.881568826Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:45.961021615Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.056887304Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.13748659Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.217674643Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.297578728Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.38070611Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.457658771Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.555574317Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.633333762Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.713177431Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.7934235Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.873319425Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:46.955900759Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.04900344Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.12894263Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.20915238Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.304600341Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.385284427Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.465004545Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.562322651Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.641128784Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.721182758Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.8013207Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.881086801Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:47.961127751Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.056828513Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.140823736Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.217559693Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.297542211Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.377449529Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.457054254Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.552982569Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.633220479Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.717152982Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.794222667Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.873674145Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:48.954451383Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.032936588Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.112669091Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.193234841Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.273448399Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.353180901Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.433131964Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.514073234Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.592831464Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.672793406Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.753090165Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.834486155Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.913492097Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:49.993072631Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.072908398Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.153150884Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.233132731Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.313076017Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.394881001Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.473080095Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.552847765Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.632940748Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.712445698Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.793424313Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.872942447Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:50.954044006Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.048914305Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.128864984Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.208970895Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.304180554Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.385124225Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.464899672Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.562350196Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.641235883Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.720855233Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.800858776Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.880555439Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:51.965169287Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.056406241Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.136600793Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.216393968Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.297168711Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.376894142Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.45694239Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.552400977Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.633136873Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.715058176Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.808180443Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.888439603Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:52.968616938Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.049562466Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.128839929Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.209564113Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.306916813Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.384731684Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.464613788Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.559954968Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.640342735Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.720633991Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.800788702Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.88056943Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:53.960264429Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.040380197Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.120381117Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.200354229Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.280546508Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.360246596Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.443308605Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.521055444Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.601028556Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.680544932Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.760557659Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.840432755Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:54.920663275Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.001907843Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.080340187Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.160314099Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.240387883Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.320618692Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.400143996Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.483154293Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.560299308Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.640275268Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.721138236Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.804357429Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.896964977Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:55.977479978Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.068168005Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.152612607Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.233224664Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.312667504Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.392501288Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.472544737Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.552799834Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.633631794Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.713299531Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.808181352Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.88872976Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:56.968974137Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.048367313Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.128237866Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.211653316Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.304557953Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.384703897Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.464846162Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.560230736Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.640970281Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.720871873Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.803581115Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.880963091Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:57.960087691Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.057261322Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.137127363Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.216489404Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.297163733Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.380018639Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.457110119Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.552322533Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.63256339Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.712729719Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.792945424Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.872796329Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:58.957755172Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.032891644Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.112804917Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.192571471Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.272372136Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.352596737Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.432814491Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.515934229Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.593611822Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.672577447Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.752497152Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.833223098Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.912602259Z", "value": 77.2},
{"timestamp": "2024-03-06T21:06:59.992499244Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.073972327Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.152494304Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.23287433Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.311950931Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.392311181Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.472670887Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.552898337Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.634300859Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.71269122Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.808028723Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.888750636Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:00.968657478Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.057041283Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.144592095Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.228249434Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.305183667Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.384327245Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.464239623Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.560448166Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.640632961Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.720774523Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.801927797Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.880367311Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:01.960774121Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.056831624Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.13606205Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.215909789Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.297024631Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.37855429Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.456743756Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.551519659Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.633802214Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.712619328Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.807945631Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.888388794Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:02.969655765Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.048853711Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.128430633Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.208771364Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.304131812Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.384642079Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.464764825Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.561466714Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.640486516Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.720665327Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.800362025Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.881129796Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:03.960297854Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.040278233Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.122239253Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.200525263Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.280582506Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.360755301Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.440542976Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.520375419Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.600883894Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.686623987Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.760925324Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.840309991Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:04.920211682Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.000379613Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.080379416Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.160659603Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.242381423Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.320591946Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.400370981Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.480718976Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.562144732Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.640908631Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.72031717Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.80259083Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.881130025Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:05.960729092Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.055528548Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.1362768Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.216357404Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.297183544Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.376553715Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.456743823Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.551920783Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.632097195Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.712491399Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.807875144Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.888485603Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:06.969727327Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.049120731Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.128471543Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.207914738Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.288874447Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.368604266Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.449019718Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.547203529Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.625859652Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.705974016Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.800003329Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.87972502Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:07.959785016Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.055451002Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.137744695Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.216284147Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.296542287Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.377173387Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.456674151Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.552147945Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.632238821Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.714470914Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.793196766Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:08.87250857Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.029079761Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.113356559Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.191783339Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.27251252Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.357736358Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.432777601Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.512477917Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.593961818Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.672213558Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.752315603Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.832532431Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.913320108Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:09.992437064Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.071605477Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.151436577Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.23207187Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.312423291Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.392324696Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.473687061Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.552377042Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.632225326Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.712500875Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.807176717Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.888817451Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:10.968147687Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.049379173Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.127738529Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.208148511Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.303579009Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.384224191Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.464240412Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.561719807Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.640447548Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.720295705Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.800334518Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.879844851Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:11.960616816Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.065904407Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.153311319Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.231602836Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.311932881Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.392052175Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.472363564Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.552123722Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.632064167Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.715300102Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.807715112Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:12.887514853Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.045360479Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.127926398Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.207986267Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.303214527Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.38637187Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.465264827Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.559630814Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.63996678Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.72010569Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.800203767Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.880237461Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:13.962281108Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.040455313Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.120704015Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.200770989Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.280281675Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.365984587Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.440506695Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.523064102Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.600747875Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.679801313Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.760626079Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.840105693Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:14.919829691Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.000189625Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.085004121Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.16017103Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.240382196Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.320139026Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.399282576Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.479602031Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.559892333Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.643475789Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.720731274Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.80082532Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:15.879863174Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.052229992Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.136177256Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.21578039Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.29840823Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.3758873Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.456518211Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.551740903Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.632201958Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.712252932Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.807552201Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.889462216Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:16.968339943Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.048282821Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.128984164Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.208402595Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.30325748Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.383886919Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.465494023Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.559318891Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.639904682Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.721152745Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.800259528Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.880403655Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:17.96040119Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.055802315Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.135975466Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.215928265Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.296207177Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.375643976Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.456162919Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.551743149Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.633772653Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.711877131Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.79171809Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.872064618Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:18.951613385Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.031863624Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.112183432Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.192754087Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.271874695Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.352078726Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.431801286Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.511929413Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.594252998Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.672257732Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.754246053Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.832508676Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.912136387Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:19.99196029Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.072323266Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.153196163Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.231977602Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.312902754Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.391937666Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.472036481Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.552034657Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.631968929Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.712356545Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.807294311Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.888200647Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:20.967941895Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.048029159Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.128664519Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.207764423Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.303555629Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.383899342Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.464204078Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.559267764Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.639809076Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.719802997Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.800062837Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.880847189Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:21.960114421Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.060257821Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.13560982Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.215321692Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.296174909Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.376134365Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.455808062Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.551883397Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.633505798Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.711780038Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.80738286Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.888087757Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:22.970058702Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.047596558Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.127219342Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.209866768Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.303397366Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.383542775Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.463676408Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.560063071Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.6396464Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.719579841Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.801365442Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.879545058Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:23.959460675Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.039740772Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.119409093Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.20002263Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.279527591Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.364359914Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.439383305Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.519857098Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.600269611Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.6798147Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.759553165Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.839720974Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.920713839Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:24.9997868Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.081635506Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.160065139Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.239250964Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.319851765Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.400009047Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.480803896Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.559956601Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.641910556Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.720114076Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.799808413Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.879781375Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:25.959491744Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.059002249Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.13541393Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.215622091Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.295763533Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.375851247Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.455618Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.550667768Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.635650236Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.712131708Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.807013092Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.887369286Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:26.967551719Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.047881481Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.127413451Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.209972814Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.303257301Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.38386908Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.463595609Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.558855266Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.639342596Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.71970615Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.800598664Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.879770186Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:27.959625388Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.055108916Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.136514807Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.215460793Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.303153694Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.390524164Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.471669927Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.551825641Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.631613227Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.711598413Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.791602159Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.872755186Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:28.9518285Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.031529334Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.114952506Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.191358107Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.271610142Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.352418944Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.433820324Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.511434213Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.591091559Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.671727786Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.751449421Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.831516559Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.911644818Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:29.992868021Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.071638839Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.15146505Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.231616669Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.311385951Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.39183133Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.471242757Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.555382121Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.63152481Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.711606861Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.791753488Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.871192499Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:30.951751926Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.046969663Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.128270659Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.207531238Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.302933584Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.383389779Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.463972726Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.558942048Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.639553091Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.721816199Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.799234665Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.87900478Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:31.959141935Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.055027098Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.135470749Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.215478433Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.296360484Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.375661Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.455881195Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.550881397Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.630927384Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.711530556Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.792046976Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.871815619Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:32.951519494Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.046866897Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.127437397Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.206848632Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.307885189Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.385947752Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.465814539Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.558516917Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.639108889Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.718575452Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.799450048Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.87935642Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:33.959663528Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.040693676Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.119081487Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.199082931Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.279866872Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.359732795Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.439525247Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.519625731Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.600461736Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.679466667Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.759980239Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.839990771Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.919905943Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:34.998893499Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.079667135Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.161421188Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.239320104Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.320447757Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.399226352Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.479201653Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.559141273Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.639177501Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.719860738Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.807995114Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.894660337Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:35.975065365Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.055327066Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.135222142Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.214651939Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.29687364Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.376985101Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.455207729Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.550526236Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.631336737Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.711222854Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.806659761Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.903467709Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:36.983767458Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.062661926Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.143814092Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.224840177Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.31843542Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.399040577Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.479765254Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.558410315Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.63896536Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.719686517Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.798858585Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.878815102Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:37.958436003Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.055349168Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.134908917Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.214866234Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.295529535Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.375788005Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.470279568Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.550845014Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.631627867Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.711651008Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.790930501Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.87058785Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:38.950883375Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.031732981Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.117560925Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.192890528Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.271471653Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.351285995Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.430606736Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.511125493Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.592653179Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.673791297Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.755533032Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.832147308Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.913078833Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:39.991230774Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.070625627Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.151061473Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.232745832Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.313668942Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.39106117Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.470885432Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.550565918Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.630975843Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.710859273Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.806060502Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.889938366Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:40.96719805Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.04691716Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.128788047Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.206615284Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.302240289Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.38492788Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.463890158Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.558558139Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.638981953Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.719227559Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.799132493Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.889207832Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:41.974814464Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.0581898Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.134964077Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.214987635Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.295254874Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.37438288Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.45486087Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.550578548Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.63453654Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.711176673Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.806795439Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.887126613Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:42.967252443Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.047058338Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.127591817Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.2092596Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.302280733Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.390966888Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.478112626Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.558667096Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.639006751Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.719014086Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.801494958Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.879590739Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:43.958865465Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.038924384Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.121477544Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.199098766Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.279401333Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.360629532Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.439190435Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.518467689Z", "value": 77.2},
{"timestamp": "2024-03-06T21:07:44.598591952Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:44.679094711Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:44.758797758Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:44.838897509Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:44.921502509Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:44.999163891Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.078886778Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.158915233Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.238483208Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.318450447Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.398598422Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.48006019Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.558812804Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.638280459Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.719553203Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.798653338Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.879159041Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:45.958498984Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.059133177Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.134902783Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.214032294Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.29561579Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.374929781Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.454799549Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.550574188Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.630588371Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.710414811Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.806373866Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.886460497Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:46.966465081Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.047112705Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.126393224Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.207534096Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.302446559Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.383176423Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.462557679Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.558024638Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.638996775Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.720689103Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.798523062Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.878521437Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:47.958826053Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.054197461Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.134876093Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.214934021Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.301343504Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.390579997Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.471160357Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.550947885Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.631586486Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.710838749Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.859539336Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:48.938645839Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.015774742Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.09506931Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.173914629Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.25415979Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.334480246Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.414634719Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.496095752Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.575045647Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.654508279Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.734788928Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.814404616Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.894461264Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:49.97407196Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.05616317Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.13493393Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.21473477Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.294660379Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.374884195Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.45491774Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.534818005Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.617087294Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.695396966Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.79003519Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.870974431Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:50.950473447Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.046113976Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.127669634Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.207370858Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.302031899Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.382567652Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.462600493Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.558069149Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.638615015Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.718536943Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.801440986Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.887015813Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:51.97419301Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.054625371Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.14549137Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.230776022Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.310388991Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.391131624Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.470588593Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.55064793Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.630337763Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.711915021Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.805685533Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.886431719Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:52.969089041Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.061417985Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.141909835Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.222117556Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.301843358Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.382182183Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.464204178Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.566026118Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.653516724Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.733837341Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.818501993Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.894088624Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:53.974216634Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.054000067Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.134493261Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.214161431Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.294152352Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.374146122Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.454077908Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.533888349Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.614224615Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.697179858Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.77408617Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.854164132Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:54.93396475Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.015294456Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.094046305Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.173938283Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.254846422Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.334232128Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.413885129Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.493841587Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.573948189Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.654042823Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.733896529Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.816501437Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.894298053Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:55.973923759Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.053997753Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.134150724Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.214157934Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.294621304Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.378349125Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.454799245Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.549761695Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.630410986Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.71040946Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.805790022Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.886149105Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:56.96758006Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.046813862Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.128849394Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.206350075Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.301706157Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.38196812Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.462632547Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.557769494Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.639208865Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.718306347Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.79861407Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.878613408Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:57.958820587Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.053938814Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.135977866Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.214437044Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.294803103Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.374302121Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.454582804Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.549358375Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.63025845Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.711107325Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.790780648Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.873145908Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:58.950815006Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.030363592Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.110487251Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.190063614Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.27183425Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.350282165Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.430519584Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.510612587Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.591714327Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.670341953Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.750119532Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.837232251Z", "value": 76.8},
{"timestamp": "2024-03-06T21:07:59.926524779Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.006520182Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.086028737Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.166605933Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.246592344Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.326568676Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.408279408Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.48664937Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.566123366Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.646387793Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.725696988Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.80591924Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.887808212Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:00.968073727Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.04644225Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.126951414Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.205938945Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.302206998Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.382458561Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.461927533Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.557762081Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.638226413Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.718297049Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.797750404Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.877662128Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:01.958113563Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.055089265Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.134329148Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.214456744Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.2946333Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.37372672Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.453403051Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.549212064Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.633275502Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.710028664Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.805136428Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.88539356Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:02.965966661Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.046175665Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.126210877Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.207982346Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.301540318Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.382203499Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.462055159Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.557179179Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.637596504Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.717995876Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.807116725Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.892962245Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:03.973628209Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.054162654Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.135571627Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.214121975Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.294431748Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.376013393Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.45408582Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.534060553Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.614180181Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.694156898Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.773944334Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.854380539Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:04.943370604Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.029395036Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.11090081Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.189954006Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.270118019Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.349784112Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.430412445Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.513055371Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.589787702Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.670077091Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.749778255Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.831340189Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.910946729Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:05.990621494Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.073982821Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.149682031Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.229906525Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.309783082Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.389930967Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.469845124Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.552047122Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.654329964Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.741060092Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.821482506Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.902209111Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:06.982117732Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.061533553Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.142517567Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.223438765Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.301520889Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.381262982Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.461399123Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.556869705Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.637437431Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.717258948Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.800467091Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:07.877536447Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.050126241Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.136679634Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.213347614Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.295760301Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.375385562Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.456052904Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.549090141Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.629320139Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.709560217Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.789316774Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:08.870209012Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.026382381Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.115845664Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.189965643Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.270277401Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.349872966Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.431188501Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.509933986Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.590583632Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.670489982Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.749923308Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.830282906Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.910011079Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:09.989811445Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.069750115Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.150442482Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.231077408Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.309378317Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.390446684Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.470149578Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.550218168Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.630237222Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.710357493Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.805679499Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:10.88614953Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.057788829Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.14222635Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.222139708Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.302646475Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.381980825Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.468367083Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.557958271Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.637962125Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.717897916Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.799211819Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:11.877691832Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.050122077Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.136638511Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.214170364Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.294046827Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.37422361Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.454220936Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.548852736Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.629814255Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.712948287Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.805051797Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.885884292Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:12.965781747Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.04600845Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.12557064Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.2070816Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.303029016Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.382643399Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.464696535Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.558460526Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.637443325Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.7186491Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.812905988Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.893390163Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:13.973628642Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.053964753Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.133485856Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.214197776Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.294088031Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.374809006Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.456775775Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.533904972Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.614008796Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.69560622Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.777024156Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.854334889Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:14.934378457Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.015475592Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.094012439Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.173905383Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.253462134Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.334761574Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.413628213Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.493577636Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.575139637Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.654008515Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.734239859Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.815582723Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.893528594Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:15.973943233Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.054240913Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.134064257Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.213427024Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.293962368Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.373715696Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.453733311Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.549201976Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.629744969Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.711022937Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.805862002Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.885387393Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:16.966613618Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.046797858Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.126883186Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.206662561Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.301469754Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.381607402Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.461787195Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.557395828Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.636971204Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.717049012Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.798179492Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.87771586Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:17.958589509Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.05328547Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.133412398Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.214004607Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.293744303Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.376754209Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.453966384Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.549845641Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.629873498Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.70980305Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.78957369Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.869724394Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:18.95101542Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.029117099Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.109457019Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.18962334Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.269297852Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.349465101Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.429267262Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.510744239Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.590067327Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.669629231Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.749737504Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.829275408Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.909324321Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:19.989326161Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.072434564Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.149547347Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.229373572Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.310023349Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.391101382Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.470095831Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.549571751Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.63216377Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.710601673Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.805229507Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.885776884Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:20.966200261Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.045580694Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.126153127Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.20844009Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.301098835Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.381555556Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.461468757Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.557100816Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.637357377Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.717929074Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.798559972Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.87718242Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:21.957469093Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.053728449Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.13373989Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.213445123Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.293511541Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.375955879Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.453652343Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.548866418Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.629437796Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.709321013Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.80518744Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.88532781Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:22.9674493Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.060771118Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.140957216Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.22134485Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.301807075Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.381589653Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.461095462Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.557237282Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.63759762Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.717663973Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.797019255Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.876927528Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:23.958477883Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.038125356Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.117752446Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.198366448Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.277648578Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.357735923Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.436954469Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.516640407Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.597338121Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.678323323Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.757381485Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.837357151Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.917360144Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:24.997413026Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.077633429Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.157023366Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.240010266Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.317537451Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.397468573Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.476789455Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.557972674Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.638082996Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.717456742Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.80096665Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.877618186Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:25.957380892Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.057511451Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.134439659Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.213263485Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.293801744Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.375944996Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.452716372Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.549376369Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.629449219Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.70996911Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.80489397Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.885334628Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:26.967216824Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.04554945Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.125464444Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.205359311Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.300891915Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.38122899Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.461440785Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.559560879Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.63918573Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.717075667Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.797222278Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.876748728Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:27.957302891Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.053096744Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.142172449Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.228460215Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.308532714Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.389555038Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.469247857Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.550123844Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.629232439Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.709997834Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.788994076Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.869125327Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:28.949068514Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.029633046Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.237343003Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.316498541Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.400448835Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.477451412Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.55777236Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.637230394Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.717427246Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.797090849Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.877273492Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:29.9584826Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.037073114Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.11715211Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.198144898Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.277077813Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.358197641Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.43803734Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.520576433Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.597686051Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.677400726Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.772692084Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.853213863Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:30.933246267Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.028801368Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.110297229Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.188721696Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.284638078Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.365132786Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.445566694Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.540658051Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.621606968Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.703034252Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.796930729Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.876965501Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:31.956323632Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.05270123Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.132772002Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.216023961Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.308487285Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.388778761Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.469061245Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.549165393Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.629117925Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.708981945Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.8055774Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.885012491Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:32.965157279Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.060943582Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.14100261Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.221714055Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.301725499Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.383832145Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.461721987Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.556479681Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.636946038Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.717221994Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.797353823Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.879404692Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:33.958287848Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.038175292Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.117793904Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.198364741Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.276853305Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.356737101Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.436623041Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.523001722Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.597591499Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.677201791Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.774791231Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.852886739Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:34.932845063Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.013499004Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.095513778Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.172686789Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.253132954Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.333020527Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.413209508Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.492678168Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.590934553Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.677785106Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.764466091Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.844139648Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:35.924541589Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.01970194Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.100502921Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.182944448Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.278578527Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.356554707Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.436740328Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.535158697Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.613391261Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.692792754Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.788104945Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.873210089Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:36.949378108Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.044455227Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.125588273Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.204715814Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.300082757Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.380836635Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.464167826Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.556794096Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.636737861Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.717290875Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.797249104Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.876848005Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:37.957028027Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.054987772Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.132306352Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.212959398Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.293061851Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.373071505Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.469238705Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.548850182Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.631172829Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.709371442Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.788744551Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.869262461Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:38.948818482Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.02883652Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.130154764Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.206584703Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.285360884Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.365131178Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.446460352Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.540797504Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.621272406Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.700726443Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.783837731Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.861227671Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:39.942542766Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.020108002Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.100224024Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.181056495Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.260277252Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.343747261Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.423475539Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.503742889Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.580272733Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.660837235Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.740446729Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.820985151Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.903128471Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:40.980530379Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.06120445Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.140210391Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.220933326Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.302178597Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.380445242Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.461667058Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.556157394Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.63625428Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.717358975Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.796641717Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.881053486Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:41.956884578Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.055010628Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.132404665Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.21208408Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.292359014Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.372713181Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.451895955Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.550488598Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.63174763Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.708762882Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.789564601Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.88384649Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:42.964591025Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.059933042Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.142454315Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.220684352Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.300474647Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.38149931Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.460319364Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.556156934Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.636642141Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.716561524Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.797680651Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.876927842Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:43.957553273Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.037016752Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.116624006Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.195925981Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.277281877Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.357779404Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.436503139Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.517090522Z", "value": 76.8},
{"timestamp": "2024-03-06T21:08:44.596367249Z", "value": 76},
{"timestamp": "2024-03-06T21:08:44.676646024Z", "value": 76},
{"timestamp": "2024-03-06T21:08:44.756654719Z", "value": 76},
{"timestamp": "2024-03-06T21:08:44.835927093Z", "value": 76},
{"timestamp": "2024-03-06T21:08:44.917544494Z", "value": 76},
{"timestamp": "2024-03-06T21:08:44.996576836Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.076661179Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.156506195Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.236659242Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.316569537Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.396239224Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.477693681Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.556511911Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.636527679Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.716437718Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.796517101Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.876114692Z", "value": 76},
{"timestamp": "2024-03-06T21:08:45.956137916Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.052135518Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.132406838Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.212277037Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.292712933Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.372714653Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.452715092Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.549046551Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.631845777Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.708748518Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.804155209Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.884433408Z", "value": 76},
{"timestamp": "2024-03-06T21:08:46.964229368Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.059614586Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.140658323Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.220399946Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.30062893Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.38086345Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.459783026Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.555940661Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.636521101Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.716792901Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.796618845Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.876590868Z", "value": 76},
{"timestamp": "2024-03-06T21:08:47.956302828Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.053881456Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.131725159Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.212359423Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.295393882Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.372653136Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.452470504Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.547811563Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.628175299Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.708455291Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.788585747Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.872367342Z", "value": 76},
{"timestamp": "2024-03-06T21:08:48.94877882Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.028484028Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.111318934Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.188463532Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.268497669Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.348190717Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.428340277Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.508575534Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.58830215Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.669065695Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.748094006Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.828577551Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.90900516Z", "value": 76},
{"timestamp": "2024-03-06T21:08:49.989340064Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.068366968Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.148329777Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.227648969Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.308318306Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.388131066Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.467951923Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.55114315Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.628435332Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.708537565Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.804008608Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.884013593Z", "value": 76},
{"timestamp": "2024-03-06T21:08:50.964036594Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.059743189Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.143040561Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.22146948Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.299411264Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.380090489Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.46240866Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.55568879Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.636133455Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.720085323Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.796419105Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.875868249Z", "value": 76},
{"timestamp": "2024-03-06T21:08:51.95621237Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.051749142Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.132695984Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.213339402Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.312079056Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.388012166Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.46818528Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.548334937Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.628672178Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.708188459Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.803023567Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.886594634Z", "value": 76},
{"timestamp": "2024-03-06T21:08:52.96431869Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.059271846Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.140352512Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.220782169Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.300442898Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.38086574Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.461100038Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.555242889Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.635826499Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.715774588Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.795642325Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.875485615Z", "value": 76},
{"timestamp": "2024-03-06T21:08:53.955634792Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.037356963Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.117105052Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.196186133Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.278841105Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.355964328Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.435675649Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.521318655Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.60063516Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.675927758Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.75569428Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.835804418Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.915479803Z", "value": 76},
{"timestamp": "2024-03-06T21:08:54.997277686Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.075820527Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.156823881Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.235744866Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.315944828Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.395521238Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.475467823Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.555569737Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.635515811Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.720727809Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.796045943Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.875447281Z", "value": 76},
{"timestamp": "2024-03-06T21:08:55.955545035Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.051122384Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.131514378Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.211397988Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.295095745Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.372052441Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.451986579Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.549147257Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.628069107Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.707320236Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.788337927Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.873354085Z", "value": 76},
{"timestamp": "2024-03-06T21:08:56.950530973Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.043706049Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.123807963Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.203939573Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.299635483Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.380925495Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.462229266Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.555770934Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.636024401Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.716190411Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.795569573Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.877850401Z", "value": 76},
{"timestamp": "2024-03-06T21:08:57.955726714Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.057803908Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.131746106Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.212020789Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.291981616Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.372036714Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.451663749Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.547566859Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.632203145Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.708204225Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.787606267Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.86798559Z", "value": 76},
{"timestamp": "2024-03-06T21:08:58.947868368Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.027877483Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.107549317Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.190304034Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.267680155Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.347803734Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.427754129Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.508866348Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.589970824Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.668435554Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.748891485Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.828237079Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.912971094Z", "value": 76},
{"timestamp": "2024-03-06T21:08:59.988685197Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.068091432Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.147924995Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.227586878Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.309191994Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.38784642Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.468488176Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.547835242Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.627931493Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.70777792Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.803292487Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.885251011Z", "value": 76},
{"timestamp": "2024-03-06T21:09:00.963130525Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.059624004Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.139823072Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.219889595Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.29968911Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.380139538Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.468183443Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.556015604Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.636221776Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.715813451Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.796251271Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.875531425Z", "value": 76},
{"timestamp": "2024-03-06T21:09:01.956092221Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.052372261Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.131817376Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.211602011Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.291990615Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.371801874Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.452008206Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.547548085Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.628075569Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.707652557Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.804505973Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.883332527Z", "value": 76},
{"timestamp": "2024-03-06T21:09:02.963799083Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.05893573Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.139568015Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.219377322Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.29979815Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.380072354Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.459530494Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.555172869Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.635630818Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.715795485Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.795500889Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.875818197Z", "value": 76},
{"timestamp": "2024-03-06T21:09:03.955816817Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.036059661Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.115783625Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.197337094Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.276986306Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.355663901Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.435363865Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.515601685Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.597541171Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.675888781Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.755655273Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.836425638Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.91586269Z", "value": 76},
{"timestamp": "2024-03-06T21:09:04.995574653Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.075686874Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.15568351Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.235705842Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.31501755Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.398909901Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.475701447Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.555681476Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.635644032Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.715435196Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.795978777Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.875690485Z", "value": 76},
{"timestamp": "2024-03-06T21:09:05.955792433Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.051107609Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.133460664Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.211440179Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.291974576Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.371107723Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.451864233Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.548424082Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.62773867Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.707617738Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.803102162Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.883399887Z", "value": 76},
{"timestamp": "2024-03-06T21:09:06.96372238Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.059874517Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.140858418Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.219526958Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.299701771Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.379569448Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.459398885Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.555159821Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.63561393Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.717916201Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.796651813Z", "value": 76},
{"timestamp": "2024-03-06T21:09:07.876459073Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.047699588Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.131559908Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.211224576Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.291886686Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.374477469Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.451778296Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.546999393Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.627636254Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.707684251Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.788152793Z", "value": 76},
{"timestamp": "2024-03-06T21:09:08.867719317Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.024287053Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.107184716Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.186790857Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.267751495Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.3473177Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.427605474Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.508070655Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.589999486Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.66764569Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.747461527Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.827796212Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.907520369Z", "value": 76},
{"timestamp": "2024-03-06T21:09:09.987625775Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.067896172Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.151095628Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.228467976Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.307707589Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.387551586Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.467346784Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.547515165Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.628537884Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.708787801Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.80333933Z", "value": 76},
{"timestamp": "2024-03-06T21:09:10.883592224Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.055429796Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.140440422Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.219314723Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.299636929Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.380439903Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.460229213Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.55534295Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.635390148Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.715636674Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.796102208Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.875139229Z", "value": 76},
{"timestamp": "2024-03-06T21:09:11.956989724Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.054074855Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.131764835Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.211185441Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.291680511Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.371484477Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.451322971Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.552575306Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.627675812Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.707462082Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.804062893Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.882576073Z", "value": 76},
{"timestamp": "2024-03-06T21:09:12.963606536Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.05865589Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.139323985Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.218599406Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.298568717Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.379634764Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.459347242Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.554615348Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.635766707Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.716843666Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.795596495Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.875126925Z", "value": 76},
{"timestamp": "2024-03-06T21:09:13.955802668Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.035353738Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.11723617Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.195767847Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.278282376Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.35602682Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.435831555Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.514943073Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.594500351Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.675266942Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.755349244Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.838892638Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.917011579Z", "value": 76},
{"timestamp": "2024-03-06T21:09:14.995469464Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.075335511Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.155360469Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.235779828Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.314817586Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.396787443Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.475931505Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.555362863Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.635411182Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.715969197Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.811507576Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.891253846Z", "value": 76},
{"timestamp": "2024-03-06T21:09:15.973494039Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.05127474Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.131478419Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.212381011Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.306522077Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.387744093Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.467349467Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.551053885Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.627353113Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.707196472Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.802922787Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.883017155Z", "value": 76},
{"timestamp": "2024-03-06T21:09:16.963254242Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.058154701Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.143168848Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.219782252Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.299712811Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.37939985Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.459201097Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.554641749Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.63490258Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.71581682Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.795569139Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.875852275Z", "value": 76},
{"timestamp": "2024-03-06T21:09:17.955326257Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.050480637Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.130104444Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.213594814Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.308649257Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.387604488Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.467435975Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.547214055Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.62708743Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.707132325Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.787235653Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.868769318Z", "value": 76},
{"timestamp": "2024-03-06T21:09:18.947147236Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.027497092Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.107091235Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.18664845Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.282215086Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.363483407Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.445263728Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.52303323Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.603277614Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.683895054Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.763172653Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.843287533Z", "value": 76},
{"timestamp": "2024-03-06T21:09:19.923237773Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.005799982Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.083493036Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.164755885Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.243383084Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.323235116Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.4035067Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.484293645Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.567551119Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.643992876Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.723250956Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.803220587Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.883041163Z", "value": 76},
{"timestamp": "2024-03-06T21:09:20.962996363Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.058659Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.143434492Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.221581786Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.299445273Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.378233112Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.459346425Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.554494821Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.636865415Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.71548055Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.795821031Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.874938246Z", "value": 76},
{"timestamp": "2024-03-06T21:09:21.955455527Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.050383667Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.13066802Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.211381333Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.291426837Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.371070133Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.452783895Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.546606146Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.627016195Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.707341284Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.802857393Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.884826771Z", "value": 76},
{"timestamp": "2024-03-06T21:09:22.963084434Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.058645247Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.139212928Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.219391073Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.388381385Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.476173904Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.554939984Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.634990544Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.715116977Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.795282258Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.875369299Z", "value": 76},
{"timestamp": "2024-03-06T21:09:23.955228147Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.036076404Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.115215189Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.19526287Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.27514383Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.355102199Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.436656057Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.515549465Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.597373276Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.678596829Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.755037659Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.835287004Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.915235741Z", "value": 76},
{"timestamp": "2024-03-06T21:09:24.996312159Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.075236671Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.155198464Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.23552589Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.315451075Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.396355813Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.475112453Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.555217158Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.634775079Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.715988201Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.795439497Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.87502001Z", "value": 76},
{"timestamp": "2024-03-06T21:09:25.954936491Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.050421369Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.130844315Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.21108678Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.29359904Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.37066931Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.451017088Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.546159246Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.626986768Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.706536753Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.802467103Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.883982626Z", "value": 76},
{"timestamp": "2024-03-06T21:09:26.963113282Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.058431536Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.139163346Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.23620989Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.315245667Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.39502282Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.476375079Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.555403112Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.635237097Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.715146731Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.794616588Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.875445742Z", "value": 76},
{"timestamp": "2024-03-06T21:09:27.954791567Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.052881503Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.131227232Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.211281986Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.292875813Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.370665893Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.450940455Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.546965878Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.628891289Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.706896665Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.786798235Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.866454973Z", "value": 76},
{"timestamp": "2024-03-06T21:09:28.947847232Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.026856225Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.118433228Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.205559892Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.282874836Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.36237391Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.442775Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.52235161Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.602516124Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.683596927Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.763265025Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.843043938Z", "value": 76},
{"timestamp": "2024-03-06T21:09:29.922522052Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.00246871Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.083645929Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.162963595Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.242817325Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.324260369Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.402807922Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.483533844Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.563621687Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.642608824Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.723353339Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.802966781Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.883973984Z", "value": 76},
{"timestamp": "2024-03-06T21:09:30.96290909Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.058343825Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.138802228Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.219648983Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.299030105Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.378767931Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.462403553Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.554384941Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.635072016Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.714821874Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.795016181Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.874512279Z", "value": 76},
{"timestamp": "2024-03-06T21:09:31.953987545Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.052746027Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.131317997Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.210037519Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.291516371Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.371112725Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.450628055Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.546663463Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.628873356Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.706903117Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.802087229Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.884100289Z", "value": 76},
{"timestamp": "2024-03-06T21:09:32.962648738Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.058060274Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.138351541Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.220628762Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.299051068Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.378765407Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.458570433Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.554090481Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.634638485Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.714595576Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.794942203Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.874662974Z", "value": 76},
{"timestamp": "2024-03-06T21:09:33.954869089Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.034954148Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.114546407Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.194515306Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.274289869Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.356990035Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.434611892Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.515679544Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.594780538Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.690885515Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.772011951Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.850216881Z", "value": 76},
{"timestamp": "2024-03-06T21:09:34.930313972Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.010562392Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.090978267Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.171515423Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.25046445Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.329978981Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.410879689Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.495275184Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.570968944Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.651097939Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.731588119Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.810755354Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.890827517Z", "value": 76},
{"timestamp": "2024-03-06T21:09:35.970480897Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.051686277Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.130393288Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.210552875Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.305969756Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.386359296Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.466753092Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.547091112Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.62984875Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.706632719Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.801894144Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.882860804Z", "value": 76},
{"timestamp": "2024-03-06T21:09:36.962334695Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.058493753Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.141797695Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.219609697Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.298452068Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.378442408Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.457737963Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.553632861Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.634358273Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.71502791Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.796061323Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.874583373Z", "value": 76},
{"timestamp": "2024-03-06T21:09:37.954051473Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.050073314Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.13022759Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.210489803Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.305579196Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.388609058Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.466987877Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.546043209Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.626316877Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.706028721Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.787544822Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.868083643Z", "value": 76},
{"timestamp": "2024-03-06T21:09:38.948392575Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.026252513Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.107037414Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.186625226Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.266194062Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.346302003Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.426049047Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.508472797Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.58875741Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.666512932Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.745674248Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.825757868Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.905996977Z", "value": 76},
{"timestamp": "2024-03-06T21:09:39.990435257Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.067069563Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.14588707Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.228399781Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.306421384Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.386434733Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.466259697Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.547187542Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.626790523Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.706050111Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.801944177Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.882852918Z", "value": 76},
{"timestamp": "2024-03-06T21:09:40.962371098Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.060488366Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.13936181Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.218865783Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.298594747Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.378496096Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.458469509Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.554018999Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.634581532Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.715949858Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.794391878Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.887277462Z", "value": 76},
{"timestamp": "2024-03-06T21:09:41.970062141Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.055054086Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.130403783Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.21037294Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.292465235Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.371760375Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.450992284Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.54609627Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.626825331Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.706433752Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.801731306Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.887330484Z", "value": 76},
{"timestamp": "2024-03-06T21:09:42.962513077Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.057724871Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.138314477Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.218668883Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.298472344Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.377822076Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.459448515Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.554289621Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.634012154Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.714103839Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.794068037Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.874154474Z", "value": 76},
{"timestamp": "2024-03-06T21:09:43.954447024Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.03573983Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.11593414Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.194009631Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.274372901Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.354229195Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.434160944Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.513881109Z", "value": 76},
{"timestamp": "2024-03-06T21:09:44.595341628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:44.6738312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:44.753975878Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:44.833974699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:44.915805202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:44.993715222Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.073760572Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.154061186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.234322376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.314825294Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.394002387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.473917048Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.553834942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.63409354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.713825065Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.794553456Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.876071799Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:45.954104443Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.049446766Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.12964402Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.209746266Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.290969089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.36986871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.449929772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.545570944Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.626232614Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.706045164Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.801911296Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.88500708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:46.962064524Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.057324799Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.137766182Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.217171275Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.297988818Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.37785628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.459697088Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.553546674Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.633872185Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.713893407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.794844838Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.87451358Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:47.954250866Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.052474056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.130432173Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.20979173Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.290588122Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.369693087Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.449821094Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.545666522Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.627986466Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.705822791Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.785659917Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.865746004Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:48.94582281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.025722432Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.105110022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.189705137Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.268376215Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.345451355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.427182883Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.506126248Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.588919473Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.666029653Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.749489983Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.825720002Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.905840041Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:49.986164976Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.068113305Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.147251391Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.226104932Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.307813645Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.386406706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.465953433Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.545792703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.627739912Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.705783661Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.80211773Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.882188745Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:50.962085328Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.057471877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.137876204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.217993907Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.298548987Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.377849313Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.459409866Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.553570685Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.634910278Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.713949388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.794243283Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.873547769Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:51.953889281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.052347864Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.130769406Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.20942186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.29014766Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.369695987Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.44972009Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.545250192Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.625714487Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.70537411Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.800701491Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.881668155Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:52.962998308Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.059229466Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.137480416Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.221075498Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.297742383Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.377120982Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.45741987Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.553167795Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.63514214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.713424258Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.79594046Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.873325041Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:53.953697721Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.03337104Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.11549665Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.193335184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.273668632Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.356089538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.433800519Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.513123535Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.593256534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.67299763Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.753726214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.833768462Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.914009334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:54.99409523Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.073587877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.153246349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.233117941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.313058749Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.393233349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.475489263Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.553370389Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.633383805Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.713477285Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.794004717Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.873228948Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:55.954328093Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.049982355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.129645915Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.20999402Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.304965113Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.385402946Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.468394733Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.546097907Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.626904764Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.706014147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.801551321Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.881532898Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:56.961272873Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.056970816Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.138754602Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.217643281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.298644475Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.377514338Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.45742321Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.553069633Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.633506634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.714944147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.793996731Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.873514627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:57.953629643Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.049000834Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.130072779Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.209658675Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.305316138Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.385712275Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.4659551Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.545926693Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.626003181Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.705832726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.785639934Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.87137998Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:58.94615608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.025882776Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.105907169Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.184963145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.265901779Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.345801852Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.428937735Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.505682125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.58755196Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.665434815Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.745527943Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.824978896Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.905377529Z", "value": 76.2},
{"timestamp": "2024-03-06T21:09:59.988613477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.066109899Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.173357453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.303621252Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.390990644Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.467075578Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.545004705Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.63156984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.707117237Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.801110763Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.880850515Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:00.963162399Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.058488022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.139838816Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.227904401Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.314938177Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.393061192Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.47317045Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.554428188Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.633678405Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.716704241Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.813150377Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.890571056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:01.973165787Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.049648738Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.130872204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.210103957Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.304385292Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.387860088Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.465050079Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.546506058Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.625241202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.705500348Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.800624755Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.882954719Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:02.978903287Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.057356159Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.137133993Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.220462166Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.298357309Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.378488455Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.456884431Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.573645627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.6522857Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.732364877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.8091557Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.889942494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:03.969347496Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.049556178Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.134266848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.209637158Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.288923279Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.369023225Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.449197187Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.528855405Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.608600374Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.693555685Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.784905145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.865094307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:04.945158829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.025954328Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.104684705Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.187270669Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.267291384Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.344830527Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.425077066Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.505189204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.695453572Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.776900208Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.857859707Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:05.938359269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.033096861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.113112968Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.192482289Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.27682976Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.353062183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.432830545Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.528569258Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.609166709Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.688852639Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.784254871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.864558818Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:06.945224621Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.040473254Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.121132497Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.201143708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.296489396Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.376846751Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.46099819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.552818435Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.633029678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.716875996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.793248483Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.872727598Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:07.953518297Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.048991538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.12859526Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.210827145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.308206628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.384773996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.466351448Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.545341986Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.627089678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.704563959Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.78466781Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.868052848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:08.945236696Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.02466029Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.104855533Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.185031704Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.264913379Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.344913742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.426273659Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.504944196Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.584901935Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.66472489Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.760318356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.840284543Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:09.920405482Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.006123098Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.081092065Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.160752844Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.240525175Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.320351522Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.401162478Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.480434488Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.5606841Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.640451119Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.721109243Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.800499077Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.880575729Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:10.962239997Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.055950646Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.139212996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.216632557Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.296657113Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.377532005Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.456499983Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.557990991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.632496757Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.715775972Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.792645932Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.873466872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:11.952456451Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.048347677Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.128660969Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.208978517Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.301952749Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.384312251Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.464975975Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.544676147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.624705438Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.704724394Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.800020004Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.8841053Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:12.960645212Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.056342327Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.136895459Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.216567823Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.297089499Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.378559336Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.46020735Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.552248749Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.632565081Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.712209861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.797135893Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.872456317Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:13.95241284Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.036098584Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.112495329Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.192402253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.272256281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.352491909Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.432818801Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.512979101Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.596454797Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.672883925Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.768824593Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.849425309Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:14.928946793Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.008992725Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.08911773Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.17164312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.249013786Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.328654854Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.408577138Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.488263934Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.568184938Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.64963516Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.730035589Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.808755952Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.889129692Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:15.968939529Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.049198677Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.129147202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.209794767Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.30745054Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.385175127Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.464865795Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.544996047Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.624588475Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.704975112Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.883774803Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.792920411Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.37688766Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.296790783Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.136799718Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.552425588Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.961069181Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.216823058Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.712520174Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.128370173Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.632777825Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.052915604Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:16.801913253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.056310264Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.459689627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.872726407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.304533446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.384886964Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:17.953079924Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.208872458Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.464961536Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.544670861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.625426107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.704587367Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.784131411Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.864314913Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:18.945026222Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.024537051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.104976968Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.184600853Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.26436429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.345035824Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.424590492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.504554889Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.585768216Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.668413639Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.744818193Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.826761504Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.905176556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:19.985275865Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.064745062Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.144670611Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.225873538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.305137966Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.38727347Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.464790345Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.54704556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.625169508Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.704858961Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.800302573Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:20.880456187Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.052821729Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.13601941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.2166128Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.29665387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.376035323Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.45767249Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.552991814Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.634318357Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.712965857Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.793237615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:21.874984542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.044998019Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.132958361Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.208497122Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.290078418Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.368658494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.448562796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.543931144Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.62543548Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.707068167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.800041921Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:22.880590064Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.052809911Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.137081833Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.216702711Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.296511429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.380229942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.456733377Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.552399614Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.632778541Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.713391387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.792482216Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:23.873306487Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.029526095Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.11218736Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.192194638Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.273562206Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.352642123Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.432083097Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.512807048Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.595032664Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.672737092Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.752475634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.832884545Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.913069199Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:24.992911805Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.072383147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.156717309Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.232451752Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.312272534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.392607557Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.472318579Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.552315329Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.632471728Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.713237983Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.793009229Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:25.872763995Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.044732548Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.128617334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.208633829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.303459618Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.3869477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.46460576Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.545234928Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.624471485Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.70437982Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.801150571Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:26.880399769Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.052687202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.136297269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.21624778Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.297552372Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.375931233Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.456128784Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.552398799Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.634613088Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.712317228Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.7933047Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.872737034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:27.952543033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.048025847Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.128703143Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.209039574Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.313604349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.400037139Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.48033149Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.560380209Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.640709441Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.720348175Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.803084929Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:28.880549326Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.037142056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.120507387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.20010417Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.280007033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.360573449Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.442064985Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.520284775Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.600048502Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.680758342Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.760375893Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.8404913Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:29.920617427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.001515619Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.080774002Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.160324033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.240669233Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.320284352Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.400197743Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.480569503Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.561984944Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.640052125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.720468909Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.800243261Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:30.88014942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.052456407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.135755338Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.220890303Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.296811434Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.376219961Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.456303529Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.552435753Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.632580697Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.71194052Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.792634552Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:31.873012776Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.045108819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.12794103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.208196886Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.288443942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.369125879Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.448540678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.544201094Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.624043061Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.704434534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.799441156Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:32.880087989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.052384833Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.137103958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.216160421Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.296543477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.376168453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.456221077Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.554521816Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.632303269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.714647512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.792607814Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.872461462Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:33.95224103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.032405142Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.112511782Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.192082518Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.273924904Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.351850326Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.432313735Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.512495288Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.59297844Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.672231672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.752239912Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.832440857Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.912176041Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:34.996071645Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.072510538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.152180314Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.232252714Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.311901882Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.395359246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.472283292Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.552713741Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.632217245Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.711589708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.79238803Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:35.871755214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.044408891Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.128973617Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.208502337Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.304554242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.38438117Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.463981378Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.544347475Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.6242153Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.704463989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.799565237Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:36.880236774Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.052708564Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.135159016Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.21620057Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.296726219Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.376353723Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.455999628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.553289742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.63255763Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.712264431Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.795910948Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.872401457Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:37.952360578Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.047865314Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.128042676Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.207660772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.306252872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.385018456Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.464498921Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.544432986Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.624018538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.704681404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.784340589Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.864260702Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:38.945524272Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.024068128Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.103997169Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.183714274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.267737079Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.343516388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.424388663Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.50419284Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.585374618Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.663876714Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.74432582Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.824116301Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.904046686Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:39.984287952Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.064615649Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.143991698Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.224120196Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.303983733Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.383323142Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.464118104Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.543487881Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.627372575Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.703778252Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.798918221Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.880035936Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:40.959604785Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.055484595Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.137718087Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.21890425Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.296227945Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.375487642Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.455519531Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.55583525Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.631927679Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.71121608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.791722403Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.871270452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:41.951668198Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.047513064Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.128833403Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.207644556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.303324654Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.384695937Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.463824242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.544075332Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.62348303Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.703239559Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.798607209Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.880431613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:42.962249232Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.055359824Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.135174306Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.215734356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.295797638Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.391161416Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.471688059Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.551532525Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.631828991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.712024914Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.792605092Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.871542965Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:43.9518706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.031967898Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.113523534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.19174051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.271781361Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.351696515Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.431784629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.511983016Z", "value": 76.2},
{"timestamp": "2024-03-06T21:10:44.592315674Z", "value": 76},
{"timestamp": "2024-03-06T21:10:44.674092367Z", "value": 76},
{"timestamp": "2024-03-06T21:10:44.752254015Z", "value": 76},
{"timestamp": "2024-03-06T21:10:44.832078897Z", "value": 76},
{"timestamp": "2024-03-06T21:10:44.911924611Z", "value": 76},
{"timestamp": "2024-03-06T21:10:44.991895094Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.07187316Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.152466843Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.233134574Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.315478979Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.392510259Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.471787812Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.551972247Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.631839561Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.711541372Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.803624187Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.886926512Z", "value": 76},
{"timestamp": "2024-03-06T21:10:45.968027236Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.047925399Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.128124234Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.2075591Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.302987518Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.385075987Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.463819237Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.544152184Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.624096938Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.703998141Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.799270751Z", "value": 76},
{"timestamp": "2024-03-06T21:10:46.879050418Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.051999941Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.135105499Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.215963791Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.296299618Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.375670164Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.455727847Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.551744459Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.63567629Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.712169105Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.792123172Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.872012886Z", "value": 76},
{"timestamp": "2024-03-06T21:10:47.951286505Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.04741342Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.128253536Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.208615828Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.303256278Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.383371721Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.463852029Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.543802768Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.623469859Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.703700726Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.784609258Z", "value": 76},
{"timestamp": "2024-03-06T21:10:48.863576636Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.020274175Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.103135445Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.182798728Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.263144732Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.34943599Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.427141383Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.503509366Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.583128553Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.66330182Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.743362Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.824168996Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.903515255Z", "value": 76},
{"timestamp": "2024-03-06T21:10:49.983556298Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.065300447Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.143466417Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.224402629Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.304631033Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.383364203Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.463576735Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.546905974Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.625703048Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.703944666Z", "value": 76},
{"timestamp": "2024-03-06T21:10:50.800464543Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.020435428Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.103467867Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.183179598Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.279015603Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.359233735Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.439417978Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.534976734Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.614991666Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.695713927Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.79080481Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.875652451Z", "value": 76},
{"timestamp": "2024-03-06T21:10:51.951439954Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.047609431Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.13020347Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.211745507Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.302973475Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.383435863Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.46594315Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.558829551Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.639502244Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.720347672Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.799379435Z", "value": 76},
{"timestamp": "2024-03-06T21:10:52.880912097Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.05170466Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.139749169Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.215358048Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.298366071Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.375527464Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.455187196Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.552443106Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.644524803Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.730781406Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.808029391Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.886950818Z", "value": 76},
{"timestamp": "2024-03-06T21:10:53.968334936Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.047542987Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.127778559Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.207254195Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.290557387Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.381066186Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.462851936Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.543016597Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.622562601Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.702888317Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.783957491Z", "value": 76},
{"timestamp": "2024-03-06T21:10:54.86308631Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.020138828Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.103021091Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.183237752Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.263064396Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.343399745Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.422915861Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.506089389Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.584030655Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.663495475Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.743120423Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.822824699Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.904036689Z", "value": 76},
{"timestamp": "2024-03-06T21:10:55.982962885Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.065271068Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.143066926Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.223045027Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.303163991Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.383028076Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.463344865Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.543460694Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.627220815Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.703614111Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.798983844Z", "value": 76},
{"timestamp": "2024-03-06T21:10:56.879392441Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.051338768Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.135007368Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.215241053Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.296874548Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.375500392Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.455589469Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.550855874Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.630917111Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.712096557Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.792802722Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.871506614Z", "value": 76},
{"timestamp": "2024-03-06T21:10:57.951158922Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.046846384Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.127296582Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.206644186Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.287692528Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.371676681Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.447594874Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.542667071Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.623101973Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.703430314Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.783595903Z", "value": 76},
{"timestamp": "2024-03-06T21:10:58.863510868Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.019982715Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.102480467Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.182652904Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.262987646Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.342341395Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.423035689Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.502952222Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.589681018Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.678431161Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.758797966Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.839061028Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.919295226Z", "value": 76},
{"timestamp": "2024-03-06T21:10:59.999949999Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.079391972Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.162652221Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.256218433Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.347254563Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.431005116Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.510988977Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.591442087Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.670890716Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.768450597Z", "value": 76},
{"timestamp": "2024-03-06T21:11:00.849463483Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.019860529Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.103298858Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.1828144Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.278216166Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.35850886Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.43863461Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.534060728Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.614512622Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.695126436Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.790303178Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.870202176Z", "value": 76},
{"timestamp": "2024-03-06T21:11:01.952045303Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.047989662Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.127546228Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.206929449Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.302418575Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.383630726Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.463342364Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.543511762Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.627355052Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.702978973Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.798572132Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.879376858Z", "value": 76},
{"timestamp": "2024-03-06T21:11:02.960424433Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.054556247Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.13577723Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.216850341Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.29534809Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.376304817Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.455300838Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.55078494Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.631412227Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.711295033Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.795111635Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.871443621Z", "value": 76},
{"timestamp": "2024-03-06T21:11:03.950556058Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.030846225Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.11145172Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.190926013Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.271101972Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.351999083Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.43099328Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.51083887Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.591705421Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.67157242Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.750986489Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.831881616Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.912224231Z", "value": 76},
{"timestamp": "2024-03-06T21:11:04.990985308Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.070923794Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.150588776Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.231122207Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.31118127Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.391320748Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.473550213Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.550868025Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.631243568Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.711158566Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.790738684Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.871482419Z", "value": 76},
{"timestamp": "2024-03-06T21:11:05.95131601Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.077361842Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.158419146Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.238479008Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.319347096Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.398607278Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.479283813Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.559087036Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.64249535Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.719007913Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.798645119Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.879597463Z", "value": 76},
{"timestamp": "2024-03-06T21:11:06.959212365Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.054242644Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.136228461Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.215930851Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.294531001Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.374541744Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.454850279Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.550385294Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.631072006Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.710757852Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.794063767Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.871496907Z", "value": 76},
{"timestamp": "2024-03-06T21:11:07.950569185Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.047099114Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.127099969Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.207016824Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.302324351Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.386438747Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.463358894Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.543176965Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.622878236Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.703016659Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.78261473Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.862906273Z", "value": 76},
{"timestamp": "2024-03-06T21:11:08.944235321Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.022662543Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.102650118Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.181960572Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.263582293Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.3425739Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.422542307Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.504322396Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.583153362Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.662507496Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.742542272Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.82361404Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.903029262Z", "value": 76},
{"timestamp": "2024-03-06T21:11:09.984004103Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.065993312Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.142990004Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.222877164Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.303721316Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.38253401Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.462554386Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.543661386Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.641048341Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.718886314Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.798414112Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.882577852Z", "value": 76},
{"timestamp": "2024-03-06T21:11:10.959028112Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.054412248Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.134426384Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.215841193Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.294438655Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.374597399Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.454333166Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.550533623Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.631686768Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.710862471Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.791932576Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.870856054Z", "value": 76},
{"timestamp": "2024-03-06T21:11:11.950523533Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.046955895Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.126611663Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.206498022Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.302068431Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.38509777Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.463228512Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.543294392Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.622933711Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.70229047Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.798495888Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.879092712Z", "value": 76},
{"timestamp": "2024-03-06T21:11:12.96073725Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.054906665Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.134603361Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.215009337Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.295077137Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.377625612Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.455044673Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.551791724Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.631086595Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.710639674Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.790237394Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.870575242Z", "value": 76},
{"timestamp": "2024-03-06T21:11:13.951666723Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.03062441Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.112203188Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.190914859Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.270493155Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.349998874Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.430995828Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.510251403Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.590961348Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.671155644Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.75064258Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.830796524Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.910477924Z", "value": 76},
{"timestamp": "2024-03-06T21:11:14.991656989Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.070545653Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.153377296Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.236359756Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.311059902Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.390327382Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.47033419Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.550544647Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.631014688Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.713230554Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.806888546Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.88638665Z", "value": 76},
{"timestamp": "2024-03-06T21:11:15.967676819Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.047142315Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.127152708Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.206362107Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.303227303Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.383593856Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.462453207Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.557876448Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.638461594Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.719873652Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.799565868Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.881710023Z", "value": 76},
{"timestamp": "2024-03-06T21:11:16.95818534Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.05419255Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.135033536Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.214762712Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.294975761Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.374824586Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.455905667Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.551598126Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.631928615Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.711023006Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.790972631Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.871481328Z", "value": 76},
{"timestamp": "2024-03-06T21:11:17.951619049Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.046388531Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.127185676Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.2064001Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.30188667Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.383628489Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.462541953Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.543055483Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.624895318Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.702222379Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.783176837Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.862344957Z", "value": 76},
{"timestamp": "2024-03-06T21:11:18.942480439Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.022945328Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.105317964Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.186183366Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.296634817Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.376705402Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.454057872Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.533740329Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.616463397Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.693901467Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.77725388Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.854830671Z", "value": 76},
{"timestamp": "2024-03-06T21:11:19.935970473Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.01419472Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.094033849Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.174561523Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.253973772Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.343746096Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.42971608Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.509856521Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.590416963Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.670453117Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.765709735Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.846476673Z", "value": 76},
{"timestamp": "2024-03-06T21:11:20.927979964Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.023106246Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.102576927Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.182421817Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.277715907Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.362494562Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.438883703Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.538132198Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.61599715Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.69496895Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.789431808Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.869531065Z", "value": 76},
{"timestamp": "2024-03-06T21:11:21.950308659Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.046010847Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.128277691Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.20605653Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.304509856Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.382226583Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.462033585Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.542187659Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.622452869Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.703221951Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.797609705Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.878125571Z", "value": 76},
{"timestamp": "2024-03-06T21:11:22.958046749Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.053712584Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.133812258Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.21384534Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.298891708Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.376287379Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.453757226Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.549552277Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.629968592Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.710229194Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.789577315Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.873707585Z", "value": 76},
{"timestamp": "2024-03-06T21:11:23.950111415Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.0359406Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.112982158Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.190062981Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.270029727Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.349813273Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.433537783Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.509919821Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.589867911Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.669959297Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.750053467Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.829656853Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.912283026Z", "value": 76},
{"timestamp": "2024-03-06T21:11:24.992651788Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.069985924Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.150355518Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.22965596Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.309547154Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.390105421Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.470080295Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.551127394Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.629947707Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.710661014Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.805170753Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.88634598Z", "value": 76},
{"timestamp": "2024-03-06T21:11:25.965909782Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.048375123Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.127087052Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.205807365Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.301241873Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.38137198Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.46146535Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.557639507Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.637775917Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.721341804Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.797703906Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.877717597Z", "value": 76},
{"timestamp": "2024-03-06T21:11:26.957484311Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.053556419Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.133866142Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.213700953Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.299017369Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.374576015Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.453824809Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.549458037Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.630383409Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.710302603Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.790142566Z", "value": 76},
{"timestamp": "2024-03-06T21:11:27.873244836Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.128696644Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.208654592Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.301391948Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.381198216Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.578867693Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.653703651Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.733064639Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.814071357Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.893245305Z", "value": 76},
{"timestamp": "2024-03-06T21:11:38.97336991Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.053158258Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.132990063Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.21335326Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.293525193Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.386129588Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.472018264Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.550980628Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.632034898Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.709338155Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.78930756Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.869030788Z", "value": 76},
{"timestamp": "2024-03-06T21:11:39.950068578Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.02929603Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.112122623Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.205328107Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.285136488Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.366051014Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.44570685Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.527458145Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.605908573Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.685787833Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.780930184Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.861477382Z", "value": 76},
{"timestamp": "2024-03-06T21:11:40.941622243Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.037393362Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.119902898Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.197845997Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.293079548Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.374999227Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.454083831Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.54935719Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.630480389Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.71046957Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.804995792Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.884945901Z", "value": 76},
{"timestamp": "2024-03-06T21:11:41.965361291Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.046163273Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.125255237Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.205337443Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.303791093Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.382154193Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.461439277Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.556960861Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.638523996Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.717417656Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.797598486Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.88020143Z", "value": 76},
{"timestamp": "2024-03-06T21:11:42.957781296Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.052848511Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.133565502Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.213662331Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.293559929Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.38138384Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.471195881Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.549299748Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.630235906Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.709562399Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.789482013Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.869420986Z", "value": 76},
{"timestamp": "2024-03-06T21:11:43.949588568Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.033352122Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.116314491Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.20469405Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.285410625Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.365646719Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.445051868Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.524749017Z", "value": 76},
{"timestamp": "2024-03-06T21:11:44.607006266Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:44.685370901Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:44.765137491Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:44.845228401Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:44.925382638Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.005233996Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.085605802Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.167780651Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.245860742Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.325606116Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.405323649Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.485499168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.565893822Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.645446107Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.728643197Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.805389335Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.885679285Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:45.965488403Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.045609905Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.125391695Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.205917229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.301986238Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.387304739Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.461619898Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.556732554Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.637846857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.716934086Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.797071204Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:46.87829178Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.049484205Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.133803761Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.213065294Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.293197772Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.373204331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.453512873Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.550516667Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.629449336Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.709754743Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.789624277Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:47.869431347Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.041350558Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.124886688Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.206531169Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.301096624Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.388740536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.477011776Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.557296127Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.637186269Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.717588604Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.799333116Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:48.87729884Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.034020561Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.116618803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.19721237Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.277332305Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.357836048Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.441364275Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.517493197Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.597264619Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.677360618Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.757477993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.837632135Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.917382406Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:49.999682951Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.077641187Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.157393762Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.23716576Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.317268095Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.396957822Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.476706812Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.55815062Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.638912732Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.718272826Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.797807Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:50.877100598Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.049371266Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.133296614Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.213731365Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.293551492Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.373229187Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.453035905Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.548498387Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.628809554Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.709225394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.79011941Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.869172207Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:51.949697167Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.04475056Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.125858624Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.220673841Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.301317553Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.383725267Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.461162479Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.556988353Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.636488351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.716552351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.798542464Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:52.878308223Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.04938881Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.132716526Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.213111949Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.293057741Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.372575051Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.452394602Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.549258366Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.628591196Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.70879446Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.788706619Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:53.869537243Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.026542998Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.108399032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.191320955Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.269342872Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.348689399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.429357719Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.50872271Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.588848501Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.668720469Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.752925593Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.830828182Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.908735091Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:54.988892339Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.068708146Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.148820594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.228577553Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.311431348Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.388860913Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.468926929Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.548587792Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.628437775Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.709737905Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.888497734Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.80447325Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:55.96663466Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.045729858Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.126214403Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.205280129Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.300600948Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.381038516Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.462202965Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.556531238Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.636822662Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.717655015Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.799245193Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:56.87675831Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.051306775Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.137906527Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.214452667Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.293174169Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.372767961Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.453287417Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.548745964Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.629269868Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.709963629Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.804412671Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.88519584Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:57.964909247Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.044594207Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.124494399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.204694527Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.301681972Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.380848211Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.461051924Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.55611815Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.637271111Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.716964007Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.796720391Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.877952777Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:58.956657575Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.036835816Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.117175945Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.197445993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.277029513Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.357044169Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.438942508Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.517293962Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.598211052Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.676957803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.756845803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.838388749Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.917052972Z", "value": 75.8},
{"timestamp": "2024-03-06T21:11:59.99729854Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.076957613Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.156566765Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.23698939Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.316840078Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.402426005Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.476681423Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.560131795Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.636778224Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.716991409Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.79755941Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.876927122Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:00.95696517Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.052397477Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.135124521Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.212959528Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.293209097Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.373331433Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.452650153Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.548288093Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.628621054Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.712160163Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.804247858Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.884329395Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:01.96479154Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.045075765Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.124861718Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.204704663Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.302958798Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.38075358Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.460667693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.556084192Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.638131299Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.716554626Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.796964836Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.879110631Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:02.956582725Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.052219577Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.132136922Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.212379387Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.293036445Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.372475261Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.455543842Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.548623827Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.628800916Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.708991637Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.788536534Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.868423319Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:03.949261561Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.031419741Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.108629018Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.18930246Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.268585053Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.348978687Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.428570751Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.510244898Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.589789635Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.66820861Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.748291396Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.828369733Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.908677543Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:04.988239527Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.069169994Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.149730924Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.228654892Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.308711661Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.388955951Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.468607664Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.54950597Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.628827219Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.709541461Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.803876712Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.88454161Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:05.96473854Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.045041038Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.1325566Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.220547556Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.304319754Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.381480648Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.46042148Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.556334909Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.636497855Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.716224544Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.796740322Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.876604324Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:06.958277031Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.052086298Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.133450973Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.212739934Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.293377953Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.372588193Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.453909189Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.547918903Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.62858073Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.708311803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.789698495Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.868170047Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:07.957341516Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.044728822Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.124375128Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.204554234Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.300423023Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.380673202Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.460762996Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.55749937Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.636851723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.719887601Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.811913089Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.892509636Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:08.972083621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.052649576Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.134663628Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.212262252Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.292485102Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.37243976Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.452459538Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.532433236Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.612267222Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.693861978Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.772410714Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.853110013Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:09.932789599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.012871233Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.092439939Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.172428261Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.255378283Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.332414409Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.412674412Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.493454351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.572219504Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.652396626Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.732890293Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.816157115Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.892695097Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:10.971894491Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.052649118Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.131866623Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.212100194Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.293228358Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.374028777Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.45242561Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.548422048Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.628404418Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.708460229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.788762055Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.870796204Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:11.948990636Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.043376993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.124705605Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.204626695Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.299746717Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.380189152Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.460199266Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.560347646Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.636569788Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.716376766Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.796333024Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.876441283Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:12.956058821Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.051707323Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.133623904Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.212644578Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.292857157Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.372111335Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.451744361Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.547659935Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.628309155Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.711711018Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.789332906Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.868486219Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:13.948545166Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.028165072Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.109804021Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.187762806Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.271252029Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.34839446Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.428260063Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.508190594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.588214725Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.667947848Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.748294667Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.830866321Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.908419697Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:14.988657876Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.068545015Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.148311034Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.228366205Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.308172512Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.389889349Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.468278342Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.548162857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.628706989Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.709131632Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.803810822Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.884241929Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:15.964547565Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.044915536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.123908882Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.204087862Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.299017036Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.380536689Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.460362452Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.559603599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.636176206Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.717225554Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.79617586Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.876067703Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:16.956091259Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.051539537Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.134032376Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.213326618Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.292262748Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.37214608Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.452199779Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.547606586Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.628337726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.708266465Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.80395132Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.8839271Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:17.964373952Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.044385987Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.124140454Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.204134282Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.300918851Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.380295333Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.459404264Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.560776166Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.6361369Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.716062599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.795853451Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.877716369Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:18.956018546Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.036006358Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.115250872Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.19546966Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.275987009Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.356253157Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.438580652Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.516011564Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.596551857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.676259444Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.756294136Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.836136443Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.915912255Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:19.998607718Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.075918246Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.15590497Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.235925454Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.316077682Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.39614559Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.476332347Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.559307138Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.636484995Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.716329574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.796054186Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.876300398Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:20.955988594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.051881066Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.133374672Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.212131442Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.292402198Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.372623675Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.451857726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.547453974Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.628002842Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.708504927Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.803656502Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.88353833Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:21.964249023Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.044234851Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.126592426Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.203500043Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.284718001Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.366196023Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.44396092Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.539859056Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.619854069Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.709576293Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.796093969Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.877346295Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:22.956308954Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.05189397Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.132216375Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.212038139Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.292987265Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.372244804Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.452323977Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.547853121Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.628120837Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.708071786Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.787961582Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.868232627Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:23.95011193Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.027911003Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.107828736Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.188110789Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.267948585Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.348698895Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.428390931Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.508814744Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.587739355Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.667723616Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.748561893Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.827591497Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.907077517Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:24.98967474Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.069270585Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.147828828Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.227902784Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.307838021Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.387775434Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.467776367Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.54853282Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.631832893Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.708282621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.806361081Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.883576762Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:25.963582783Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.043841252Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.123778601Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.205016271Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.299449703Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.379885068Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.459566993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.55595089Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.636281871Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.716196052Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.797643003Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.875779422Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:26.956315139Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.05182774Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.131568096Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.211381317Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.291756459Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.375004756Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.451929813Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.547608782Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.627990836Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.708028153Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.803039345Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.884147735Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:27.966041663Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.044754466Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.123327142Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.204086444Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.29912426Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.379722378Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.459670415Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.55809134Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.636296623Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.715699284Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.796065177Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.875583102Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:28.956144452Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.035818697Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.117588336Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.196290548Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.275648857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.355686622Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.479153179Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.562996901Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.643504267Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.725598227Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.804075287Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.884586365Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:29.964364738Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.04369719Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.123656236Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.203667761Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.286099066Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.363554557Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.459120246Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.540096317Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.61979325Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.700020168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.795237505Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.878121546Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:30.955232012Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.050938277Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.131137163Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.211288913Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.292270168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.371352221Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.454370342Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.547294973Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.627913699Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.70741412Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.802894946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.884035177Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:31.979238466Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.060737642Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.139773326Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.2195165Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.299396506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.378789823Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.459490214Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.555074399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.635859494Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.715800652Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.795370161Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.875990552Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:32.955563261Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.051328696Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.131651646Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.217372427Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.291457034Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.371178064Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.453206776Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.54730648Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.62707839Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.7070503Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.791209159Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.867219144Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:33.947333391Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.027701301Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.108335004Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.187621954Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.26792084Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.350262129Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.427426964Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.507324666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.587934209Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.667637831Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.747473965Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.827459987Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.909513468Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:34.987823328Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.067260262Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.148620622Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.227407955Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.307263545Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.387392159Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.470387626Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.54757326Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.626781938Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.707217241Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.788168352Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.86776103Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:35.947414604Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.045357482Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.123537038Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.203221172Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.298617998Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.379818838Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.459570013Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.555079927Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.639578307Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.715467717Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.797381166Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.875458802Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:36.955380408Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.053570774Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.131977979Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.21224221Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.291075399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.372060623Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.451852309Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.546802671Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.627144214Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.707259229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.787534756Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.86836318Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:37.947203633Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.042895948Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.12317506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.203299515Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.301399961Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.379453629Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.460067845Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.554898143Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.63538679Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.715194093Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.795148628Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.8764975Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:38.955287234Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.035011688Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.116205425Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.194838198Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.275526654Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.355410117Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.437985327Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.515740723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.596017435Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.677594756Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.755565896Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.835096719Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.915047286Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:39.997664864Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.075673573Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.155316779Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.235636147Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.31585897Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.395214593Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.475538696Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.558589076Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.635343607Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.715120349Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.795308037Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.875682701Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:40.954552882Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.05055467Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.131833367Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.211023581Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.291689638Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.37115902Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.45310463Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.546604847Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.627484184Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.70845136Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.80294825Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.883405346Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:41.963436426Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.04303288Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.123087032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.202896159Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.285634602Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.363593583Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.443684247Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.538935506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.619428762Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.698942849Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.779117417Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.877080296Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:42.954458028Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.050443848Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.130805072Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.211444313Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.291475424Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.370602311Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.459978651Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.546480299Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.627729108Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.707463484Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.787620355Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.867198891Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:43.947133266Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.02737881Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.107260034Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.187228298Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.266971217Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.347167993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.427045825Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.507031945Z", "value": 75.8},
{"timestamp": "2024-03-06T21:12:44.591757239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:44.667504793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:44.748075426Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:44.827170632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:44.908146321Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:44.986939288Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.067499296Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.149389995Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.227201392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.307571192Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.387072544Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.468657354Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.562273891Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.643133453Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.723211637Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.804683839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.883429669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:45.96311102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.044833463Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.123167485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.202998149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.299800195Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.378551529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.459415699Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.554580494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.635258199Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.715009471Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.795145096Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:46.880082262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.047358768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.130497404Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.211357382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.291412078Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.370906582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.4525312Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.549045374Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.627068004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.707110412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.80221716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.882655409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:47.962623993Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.043088834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.125466126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.203166067Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.298302576Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.378873209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.460387683Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.55449731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.634788711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.718410612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.795527641Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.875138977Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:48.955105673Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.03500165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.115165531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.194258754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.276899086Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.355136916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.434931261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.515072998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.595429583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.675334071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.75577888Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.838111052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.915083409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:49.994932345Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.075064386Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.154636906Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.234989012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.3146583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.397786121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.474581933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.554788726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.635918337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.714386375Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.795113201Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:50.874948634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.047226972Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.130634633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.211077202Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.290925467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.370948516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.450757901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.546331434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.628261494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.706591228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.787380998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.867041167Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:51.946775096Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.042191733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.123150015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.203721161Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.298611558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.378546799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.459154521Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.554037781Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.634303711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.714960649Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.796290899Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.874605178Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:52.954612195Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.050058849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.130586443Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.211450581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.295982916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.371298088Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.450936944Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.546179406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.626532407Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.705970016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.787038987Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.867243412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:53.946222716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.026167685Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.106289935Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.18613532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.266030945Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.346193867Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.43035913Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.506813342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.586475847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.666095408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.746285434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.82661866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.906139949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:54.993018751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.066561856Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.146081609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.226081715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.305897532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.385897446Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.478273087Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.5632548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.642248664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.722180705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.802324523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.882363797Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:55.962203902Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.043473065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.123284723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.202573084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.298359674Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.3783889Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.458473902Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.554165868Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.634246326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.714574496Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.79494241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.874963732Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:56.954905438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.049870683Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.130018789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.21087512Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.292005756Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.371051652Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.450608782Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.546109548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.627385912Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.706305536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.786918699Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.86786575Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:57.946823646Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.041917916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.122547239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.20909737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.298847857Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.378506907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.46124148Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.554219427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.634604174Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.715770874Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.794566434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.875911278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:58.954149109Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.036783139Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.114352202Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.198657274Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.275101055Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.354770569Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.434985076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.515010846Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.595813577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.675261683Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.755282909Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.835034119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.914208624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:12:59.994182298Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.074367172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.156939442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.234085721Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.314263715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.394115021Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.474314584Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.554840387Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.635193966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.718169116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.794315393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.874141292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:00.954277974Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.049907925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.130554401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.211071052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.292254904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.37053392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.450361546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.554542709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.641610633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.722134772Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.802621599Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.884531724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:01.962940309Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.042827423Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.122484713Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.20231042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.297546931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.3793496Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.459931883Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.555091082Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.634317012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.71422019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.794419561Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.874429076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:02.954400542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.051606784Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.13087681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.210807573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.290834239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.370309546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.450240052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.545680436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.628079554Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.707162155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.786384757Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:03.867232129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.023248337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.105930176Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.186135147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.270846172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.346818018Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.442213697Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.521940748Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.601581846Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.681384929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.762766702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.843287514Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:04.921653666Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.00240539Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.083158586Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.162034596Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.242113199Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.321901498Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.404205096Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.48305477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.562541052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.642307047Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.722282802Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.805157377Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.881768136Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:05.962513396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.042923903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.122008714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.201959957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.282417601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.362061515Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.442240151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.539425401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.618396739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.698392014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.793597486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.873686361Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:06.954318149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.049652677Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.131288243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.209808444Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.290450217Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.371967734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.450024991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.546297952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.626109547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.709362811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.801229943Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.881859971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:07.962255119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.042320058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.122289542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.205063029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.29775573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.377975454Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.458154921Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.553462986Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.63416447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.716458053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.798304627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:08.874382073Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.030649483Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.12017322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.194538088Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.2744461Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.353888894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.43538542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.514767255Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.594092898Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.673940237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.753910969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.833781765Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.914839794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:09.998435586Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.07551377Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.154982165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.2340792Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.313849356Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.394206968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.474090308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.557891733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.633979739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.713990631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.79434306Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.873998175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:10.954127627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.049803532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.132633276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.210400901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.29095525Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.370082429Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.450290761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.54618225Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.626150934Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.707129796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.801811843Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.883536434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:11.961713755Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.042821929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.121902484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.201308383Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.285786993Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.362129337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.441947621Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.537750502Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.617955731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.697944767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.793622816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:12.875584911Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.04605455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.129523015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.210906453Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.292419459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.380274842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.465102061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.547290588Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.626149895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.705864563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.785846911Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:13.866282988Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.022859232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.106519634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.188187264Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.26617745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.346258071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.426417603Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.505292526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.586199228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.665727368Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.749840282Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.826047041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.905823021Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:14.98575097Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.066000807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.145979251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.225754912Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.308848272Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.386032921Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.46607047Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.545947602Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.626063167Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.706322572Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.801542733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.883355293Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:15.962150248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.04332415Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.122106177Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.201993998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.297974544Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.377752156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.460167245Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.553464267Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.633487064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.713741253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.874205472Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:16.793920466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.045980041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.13061382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.209949608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.290252758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.369886178Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.450006831Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.544805968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.625149182Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.708656847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.801342958Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.882105564Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:17.9614682Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.041752181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.121917026Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.201900431Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.30103407Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.379422305Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.458116045Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.553266542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.632970459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.713636873Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.793666358Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.875325669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:18.954492561Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.033642877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.11306001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.193284375Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.273594821Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.353512754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.434458177Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.51347806Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.594344667Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.673840967Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.753336052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.833438401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.913891151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:19.997146081Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.073627689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.153886103Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.2339281Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.314387826Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.394290688Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.473597228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.554638939Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.634127656Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.71372482Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.793458465Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:20.873746607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.04576121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.129723373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.215046594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.304604061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.385409995Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.465699705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.545829543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.627287383Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.706323555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.801322373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.882240948Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:21.977369334Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.057827876Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.136971088Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.218239232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.29742302Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.380157822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.457816808Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.553261707Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.633418457Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.713405511Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.793690581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:22.873725186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.045988687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.130105442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.209858384Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.289891037Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.369509739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.449428344Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.545169212Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.625442058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.705487768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.785866886Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:23.865677908Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.022268875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.105468093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.187057709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.265511065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.346265704Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.425380117Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.508339783Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.600822822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.681631157Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.764070566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.841641969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:24.921485215Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.005093298Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.084704447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.161561257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.241522551Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.324977898Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.401686196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.481841794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.561308687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.641369981Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.721509804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.801362714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.881659368Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:25.961327638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.041821029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.121510578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.201165632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.296849892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.377272787Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.461732519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.553411238Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.633175252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.713733955Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.793666001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:26.873553215Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.04561006Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.130321313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.20911675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.289244284Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.369705771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.449513465Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.54522707Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.62531118Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.709410496Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.801320543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.881487534Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:27.960978107Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.056494975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.137279695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.217445886Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.30045624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.393516977Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.473275583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.553455278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.633624477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.713276587Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.793256153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.876224908Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:28.953537015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.033214533Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.11491583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.19323117Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.273609842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.353302944Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.435718866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.514369183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.592946987Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.673184282Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.754781259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.833983385Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.913606951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:29.994063702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.073669957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.153223379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.233864451Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.313161936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.393141023Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.47316395Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.555593728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.633197868Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.713218459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.793344938Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.873312345Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:30.953238183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.049026988Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.134121442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.209599723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.289662426Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.369292968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.449174135Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.544851452Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.632062069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.801127871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.721740753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.881299791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:31.961053853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.041546093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.121383964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.201322379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.300499029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.376905119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.457387823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.552839187Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.634982725Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.712673105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.793219905Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.874807827Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:32.953083071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.0485169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.129439445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.209492068Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.289599891Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.369340418Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.544991415Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.451901877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.785299973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.625514247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.705256469Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:33.86533394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.110830218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.200845159Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.021785934Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.281159031Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.361454951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.441264886Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.522580711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.601318837Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.684392169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.761510036Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.840942083Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:34.921634739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.080577232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.161161153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.240926448Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.000990241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.321386336Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.404454004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.481855552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.561353359Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.640957822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.721066766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.801592158Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:35.880510828Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.03795364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.121892253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.203148718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.296716657Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.379054788Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.459904949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.552219702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.633041063Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.713127734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.793043238Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:36.872879125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.047642602Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.136214085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.224333761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.304816625Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.384933441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.465205137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.544855329Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.707689444Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.80040855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.624961809Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:37.881075639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.038278771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.121042022Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.200622998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.296352156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.377155469Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.456767388Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.552433794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.632829075Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.71517127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.794145269Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.873842372Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:38.95341394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.032721027Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.113922677Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.196087176Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.273777877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.352939044Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.433015732Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.512852772Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.592756852Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.673070148Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.753362901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.833038917Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.912901141Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:39.995625481Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.072933237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.152811077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.232651669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.313148102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.392786102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.473104359Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.554563513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.632934791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.713358392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.79329012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:40.872797464Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.045029897Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.129991585Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.214626264Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.303897173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.38447975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.464761527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.545090664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.625374521Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.705307529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.801624497Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:41.88090896Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.038017437Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.120485521Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.200820738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.298950572Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.376636153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.459932943Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.552979409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.633962051Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.712866322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.793123107Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:42.872687123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.045086982Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.133204962Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.209166605Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.304224147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.384136964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.465145494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.544811654Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.624562294Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.707223243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.785264633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:43.864766473Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.021447974Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.104577627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.18467758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.264794813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.351276663Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.425413887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.504601999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.584605312Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.664451281Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.744614722Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.82451333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.907879112Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:44.985019765Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.064476325Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.144858998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.224481063Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.304330552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.384548361Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.466128764Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.544511467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.62437046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.704955918Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.801789718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:45.881200038Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.037749316Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.123150044Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.200672266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.296636946Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.377407684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.456708116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.552084123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.635943186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.71572573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.793788049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:46.873592002Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.044948724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.128544906Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.208834364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.289050766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.369622944Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.449166544Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.544406199Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.624884233Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.70443257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.799405632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:47.880642899Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.052713351Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.136440894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.216882672Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.296346176Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.37618805Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.45661562Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.552064523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.635420705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.713084303Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.792790528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.873038834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:48.952713923Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.033458133Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.112168421Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.195353659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.275171884Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.352923963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.43295934Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.512176285Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.592764943Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.672417248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.75645004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.832714052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.912254933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:49.992668839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.07261756Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.152590154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.232565308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.313181582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.392505151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.472332689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.553116323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.632702612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.713405895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.792958072Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.876327855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:50.952742811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.048434499Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.128319669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.208412263Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.289002714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.368577611Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.449607998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.545404582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.624618039Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.704648681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.79977624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.87981581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:51.959865748Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.042780362Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.120674649Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.200320651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.296300563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.376140741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.456845048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.551807519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.635681367Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.712676517Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.792413622Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.872392968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:52.951937978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.047469954Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.128179445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.208896712Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.288220601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.367685738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.448154077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.543773766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.623806744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.704091402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.785512094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.864216975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:53.944199713Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.023851986Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.105030822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.184604984Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.267495406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.344879613Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.42409483Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.508269734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.584226675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.663735876Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.743657974Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.829206097Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.904629084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:54.984132142Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.063848768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.14396277Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.223699396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.303738103Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.386563181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.464146108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.546581842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.624367169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.703989139Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.784615622Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.864055768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:55.944823531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.039920467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.120721639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.200359513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.295758306Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.375820372Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.456225863Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.553851955Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.632423268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.712205654Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.792427049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.872110747Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:56.952227118Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.047953175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.129889196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.208349885Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.289002608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.368471874Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.448883765Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.546233665Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.624382737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.706619367Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.799832876Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.880225728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:57.960251826Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.055724091Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.136333455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.216220066Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.299367353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.376840232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.456286074Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.553012933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.632592183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.712281353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.792691229Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.875342387Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:58.952682754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.032478485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.112097479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.191744954Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.271928493Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.352276896Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.435189016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.51227415Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.592666042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.672208268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.752151839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.831862833Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.912696966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:13:59.995620733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.072384427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.152074654Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.232324977Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.312412932Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.392128087Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.472384651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.558147014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.632069328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.711926083Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.792553463Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.87220257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:00.952126973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.047564678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.129831132Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.208690798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.288495169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.368074388Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.448334279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.543684145Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.625308678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.705804026Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.798947904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.8796645Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:01.960112776Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.040172764Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.120295535Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.19995933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.297287662Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.376451424Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.455989171Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.555550211Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.632423538Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.712418917Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.791481111Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.876560626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:02.952639231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.04744676Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.127861596Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.208132624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.288116068Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.368266743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.450506542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.54491711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.62405556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.703845468Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.784578768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.863365314Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:03.94354399Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.027918Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.104572158Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.183996849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.263513636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.34386028Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.424090124Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.503951776Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.585034229Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.664241863Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.745240572Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.823877806Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.904709219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:04.995600262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.08086461Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.16019154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.24009156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.321984542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.400674384Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.479954979Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.562407642Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.639862282Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.724910725Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.81511972Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.897469727Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:05.975747248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.055473988Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.135519256Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.215697004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.296974658Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.375903924Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.455724904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.551241106Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.631887847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.711712411Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.792452208Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.872244067Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:06.951945975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.047553281Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.128829751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.207364489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.288457535Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.36801877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.448867015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.543503089Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.623910757Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.703847833Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.799420804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.879542328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:07.959740492Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.05603084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.13621726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.217374114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.296460565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.376416361Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.457531967Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.551316199Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.632290461Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.711842128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.791560804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.871292728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:08.951449804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.03134336Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.114366809Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.195405743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.272029054Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.352781812Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.435548684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.511756315Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.591592751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.671694147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.753126042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.832033228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.91168992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:09.992015957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.071705129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.151578493Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.231608754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.31193383Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.391067482Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.471675567Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.551530115Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.631987992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.711829709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.795012614Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.873489688Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:10.952160138Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.047696501Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.127498218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.207584542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.289635382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.368939498Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.447407228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.543518088Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.623616349Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.703495633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.799167004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.879052529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:11.962810731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.057544341Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.135710567Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.215714844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.296444242Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.375854117Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.455859866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.552310823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.631684283Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.711686927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.793076518Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.872185689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:12.951587309Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.047523161Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.12859528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.207828515Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.287934776Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.368148014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.447478849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.542779629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.62289773Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.711706211Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.799248803Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.879689369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:13.959996398Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.039766531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.120478553Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.214903299Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.295977209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.375432493Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.455596963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.53566796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.615421484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.694825536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.775560726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.856511565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:14.935380224Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.016748823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.095650571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.175308767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.256061621Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.335857546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.417068513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.49681951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.576084458Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.656133375Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.735997364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.814976008Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.895926494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:15.978133558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.05599556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.136091422Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.215578034Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.295681928Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.375692157Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.455345618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.551108254Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.631622292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.711333609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.792316736Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.871170131Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:16.951376329Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.051231355Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.175394577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.270878013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.353017014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.432077674Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.526901173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.607312459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.687312768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.783597198Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.863034466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:17.943210008Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.039255333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.119840379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.19932168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.294809916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.377213941Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.455480104Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.551535317Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.631599595Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.710853791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.791253941Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.871579051Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:18.95409162Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.031902263Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.111261196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.191460993Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.271120471Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.351429453Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.431545218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.517086368Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.591742062Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.671715972Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.751542041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.831531535Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.911546308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:19.991795898Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.075845814Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.151796518Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.231567675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.311320593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.391424231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.471561373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.550969393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.632751594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.711299646Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.792160629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.871219241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:20.951260127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.046894668Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.127570659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.224149137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.303563878Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.383317659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.463630546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.543248999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.62258518Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.703385811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.798903168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:21.879189366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.051315636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.135582704Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.214547365Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.295917085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.374914033Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.456289194Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.550400436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.631658476Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.711290882Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.791358072Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.871676718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:22.951204964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.049770709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.127434984Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.20729811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.286872019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.367450282Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.447501953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.542957486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.626288329Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.703761275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.783599601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:23.863612007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.020028142Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.103180777Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.183213376Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.265958202Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.349090709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.422960322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.503274969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.582830255Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.663233733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.7432343Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.825255413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.903339625Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:24.983396191Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.064166774Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.143126763Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.223084258Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.303112792Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.38556021Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.463692678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.543391644Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.623135058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.703436681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.79892335Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.878611916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:25.961148326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.054435984Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.135331912Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.215007838Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.294988789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.375641164Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.45487933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.553676276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.631330183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.711415102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.791418709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.871317099Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:26.951171553Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.046515631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.128703881Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.207119325Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.287415156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.367069386Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.447121153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.542494479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.622968518Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.704955712Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.798405546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.879371746Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:27.959161657Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.054311526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.135233278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.215000565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.295532428Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.374972994Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.455085049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.550366247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.630505278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.71125279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.799625529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.885763385Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:28.967046834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.046647432Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.128566978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.206041269Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.287030989Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.367103204Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.447061339Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.526897074Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.607388746Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.686456991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.76642399Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.847350574Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:29.93016577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.009272959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.087162931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.166965706Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.246876065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.326872024Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.406884175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.487167175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.566809949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.646973716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.727024108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.807208771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.88697257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:30.966894609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.050434669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.126881407Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.206602646Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.287107054Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.366845509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.446839996Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.54222689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.624847205Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.70465942Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.801166188Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.889030639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:31.984757981Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.070484477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.151410966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.231496557Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.310974628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.390899931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.471756628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.550958858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.630812609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.710779192Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.793540628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.871039655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:32.950617566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.046452653Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.126582373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.206864221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.287573813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.372684884Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.4476089Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.54247829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.622929642Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.702853793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.782977177Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.863083056Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:33.946165325Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.022402494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.10255519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.183096719Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.262834854Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.342947006Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.423215542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.503233901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.58425607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.663536445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.742812243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.822624555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.902876131Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:34.983322203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.066792184Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.142315337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.222517313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.302766393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.382962929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.462522728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.542377216Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.626551293Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.703054288Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.801669252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.879025207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:35.958667183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.053554973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.134254997Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.218235379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.294469094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.374223005Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.454778326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.550805126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.630449085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.712384216Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.791885103Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.8702137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:36.950514556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.046008555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.130176682Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.207593502Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.301964715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.387558796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.463325501Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.542928629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.622524684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.702929093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.797913203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.879375629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:37.960295879Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.054171252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.134611916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.21714724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.294371612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.374435508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.454886381Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.551244094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.631010518Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.710864173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.790657189Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.870840478Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:38.956542814Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.030823406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.115982222Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.190309406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.270540118Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.35039979Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.430197766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.510649599Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.59273913Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.674156629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.750613992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.830108991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.91046892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:39.9903156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.07029364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.150341505Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.232713405Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.310755346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.390419914Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.470730019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.550886523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.631101364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.711676013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.793548648Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.870533788Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:40.950470164Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.04609626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.126270749Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.206552406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.287031855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.369376331Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.446985728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.542123855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.622501992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.702753185Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.798191889Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.878181609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:41.95951914Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.054450579Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.135055725Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.2143913Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.294858973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.374543158Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.45445611Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.552694594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.630570328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.712429427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.790903753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.870630882Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:42.950466394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.045758858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.129304808Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.207013789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.301696684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.381888901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.462511359Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.54284412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.622496816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.705703022Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.782942402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.86234985Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:43.942458675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.022354316Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.102460197Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.182815166Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.263124119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.342833328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.422456168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.502211681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:14:44.582155993Z", "value": 76},
{"timestamp": "2024-03-06T21:14:44.662200818Z", "value": 76},
{"timestamp": "2024-03-06T21:14:44.744188878Z", "value": 76},
{"timestamp": "2024-03-06T21:14:44.822200612Z", "value": 76},
{"timestamp": "2024-03-06T21:14:44.902223741Z", "value": 76},
{"timestamp": "2024-03-06T21:14:44.982293942Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.062390447Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.14230548Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.222350977Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.303715324Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.382386707Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.462636236Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.542361573Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.62219283Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.702412311Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.797724199Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.881585766Z", "value": 76},
{"timestamp": "2024-03-06T21:14:45.957895129Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.053694506Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.13416826Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.214186013Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.294799319Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.374289744Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.45518497Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.549930938Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.632238422Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.710390477Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.790451494Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.870297375Z", "value": 76},
{"timestamp": "2024-03-06T21:14:46.950052919Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.048424876Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.126389378Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.20633718Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.28677535Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.366256366Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.446519048Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.541815928Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.623627732Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.702308011Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.797730524Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.878304662Z", "value": 76},
{"timestamp": "2024-03-06T21:14:47.958538896Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.053599424Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.134573211Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.216226135Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.294426957Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.374247334Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.455739714Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.549779537Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.630969836Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.71042554Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.792053824Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.870241111Z", "value": 76},
{"timestamp": "2024-03-06T21:14:48.95024456Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.030647434Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.11772203Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.205028819Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.286161614Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.367378409Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.446118561Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.527692189Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.606188916Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.685911277Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.765916807Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.845937824Z", "value": 76},
{"timestamp": "2024-03-06T21:14:49.927272508Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.006194516Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.086216173Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.165962982Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.245627168Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.326396474Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.40615042Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.486185613Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.566423591Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.64592208Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.726039322Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.807384246Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.886241101Z", "value": 76},
{"timestamp": "2024-03-06T21:14:50.966167303Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.048921093Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.126971708Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.206411668Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.286006638Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.365858727Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.447036707Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.541663251Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.623483311Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.702053159Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.797405048Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.877878706Z", "value": 76},
{"timestamp": "2024-03-06T21:14:51.957442987Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.053790302Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.135714491Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.215386132Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.293948812Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.373389125Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.454044768Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.550005042Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.630075628Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.71018071Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.792533379Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.870050585Z", "value": 76},
{"timestamp": "2024-03-06T21:14:52.949313842Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.045139748Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.125406559Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.205529369Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.285789139Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.369092498Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.452407985Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.541937306Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.624378808Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.703446192Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.783339626Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.861666433Z", "value": 76},
{"timestamp": "2024-03-06T21:14:53.945219585Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.02198239Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.101597167Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.18196177Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.261846884Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.342545119Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.421529176Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.503454485Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.581801484Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.661279494Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.741288704Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.823541725Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.901672373Z", "value": 76},
{"timestamp": "2024-03-06T21:14:54.981729007Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.064996846Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.141563395Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.221505373Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.301852568Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.381404241Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.461515596Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.543143273Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.622292418Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.701951995Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.802623573Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.877939176Z", "value": 76},
{"timestamp": "2024-03-06T21:14:55.957968034Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.053987701Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.133843535Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.216090125Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.295004454Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.373901374Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.454104281Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.549301739Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.629537765Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.709794592Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.792739231Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.870170198Z", "value": 76},
{"timestamp": "2024-03-06T21:14:56.949783055Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.045563074Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.125385564Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.205705367Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.286168434Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.368129712Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.446203463Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.541494201Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.623165142Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.701115533Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.781502505Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.863050885Z", "value": 76},
{"timestamp": "2024-03-06T21:14:57.944055745Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.037261776Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.117209707Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.197628486Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.293381305Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.374152661Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.453828303Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.552891814Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.629575836Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.709862391Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.789452529Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.8695603Z", "value": 76},
{"timestamp": "2024-03-06T21:14:58.950059847Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.029703297Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.111694335Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.189563254Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.269170257Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.349118507Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.429612583Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.509150593Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.589846589Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.671189177Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.74977765Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.833733907Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.910189864Z", "value": 76},
{"timestamp": "2024-03-06T21:14:59.990165507Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.069836509Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.149661944Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.239348065Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.343359297Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.421433817Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.501623956Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.582436688Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.661132489Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.74484273Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.838748442Z", "value": 76},
{"timestamp": "2024-03-06T21:15:00.919469974Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.013082661Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.093785953Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.173662076Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.269065487Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.349221834Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.430373575Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.526082234Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.605981269Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.687938067Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.782096868Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.861953438Z", "value": 76},
{"timestamp": "2024-03-06T21:15:01.941809593Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.040893521Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.119179658Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.199589222Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.293286358Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.373640305Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.454025773Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.5493904Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.630544285Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.709564502Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.789918546Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.869313196Z", "value": 76},
{"timestamp": "2024-03-06T21:15:02.949796552Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.045208347Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.125048662Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.211880955Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.301430885Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.385802727Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.462406813Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.541779704Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.622133139Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.701621998Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.785293935Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.862477509Z", "value": 76},
{"timestamp": "2024-03-06T21:15:03.941654591Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.021911035Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.101802294Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.181071504Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.261229292Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.342845738Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.422259268Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.501940543Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.581533786Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.660975572Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.740856847Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.821680524Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.901981416Z", "value": 76},
{"timestamp": "2024-03-06T21:15:04.981775459Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.061113117Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.142150202Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.221962293Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.301103152Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.381558348Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.462265224Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.541554531Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.621481246Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.701647706Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.797229037Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.877105161Z", "value": 76},
{"timestamp": "2024-03-06T21:15:05.957266404Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.056494941Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.133243668Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.21328776Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.301977913Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.388944543Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.469320187Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.550935033Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.630641908Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.710323375Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.789549898Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.869448805Z", "value": 76},
{"timestamp": "2024-03-06T21:15:06.949643009Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.045280341Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.130765465Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.211045269Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.300647168Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.381242524Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.461273304Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.541619892Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.622431025Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.702456525Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.797229184Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.877207099Z", "value": 76},
{"timestamp": "2024-03-06T21:15:07.957645208Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.052954987Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.13367636Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.213872196Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.296895685Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.373581819Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.454478648Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.548934347Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.631387722Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.710104452Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.789566463Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.873364769Z", "value": 76},
{"timestamp": "2024-03-06T21:15:08.949611447Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.029511378Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.110309904Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.188722537Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.27350062Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.434228421Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.51179235Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.593310588Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.669521618Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.750850928Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.832374702Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.909016997Z", "value": 76},
{"timestamp": "2024-03-06T21:15:09.989710466Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.072609667Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.150243099Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.230242519Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.309537298Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.389429038Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.469211722Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.54940887Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.633766569Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.70963699Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.790071643Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.871751226Z", "value": 76},
{"timestamp": "2024-03-06T21:15:10.949440818Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.045017767Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.125551748Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.208191524Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.300871444Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.381443793Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.461468941Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.546123216Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.621484421Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.705009703Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.799719706Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.877074578Z", "value": 76},
{"timestamp": "2024-03-06T21:15:11.957097326Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.052705059Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.134248577Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.21340566Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.293765401Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.373536789Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.453832466Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.548462757Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.630611845Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.709962784Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.791602943Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.86947788Z", "value": 76},
{"timestamp": "2024-03-06T21:15:12.950478134Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.044806344Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.12573191Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.205338626Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.28643792Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.372431398Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.541399181Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.463460051Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.621167401Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.700900581Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.78123853Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.861281694Z", "value": 76},
{"timestamp": "2024-03-06T21:15:13.945948162Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.023788251Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.105077305Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.18228613Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.261661357Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.341664906Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.422193255Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.501297538Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.581550815Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.669040583Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.756671728Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.837857678Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.917479146Z", "value": 76},
{"timestamp": "2024-03-06T21:15:14.997912007Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.077021826Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.157274816Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.239629728Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.317905274Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.397131125Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.477602675Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.558149136Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.639476655Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.717593161Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.798854855Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.877183649Z", "value": 76},
{"timestamp": "2024-03-06T21:15:15.959632802Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.053332244Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.133084144Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.213812526Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.293192842Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.373456199Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.453333828Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.549379929Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.629819511Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.709548979Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.789843632Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.869435501Z", "value": 76},
{"timestamp": "2024-03-06T21:15:16.952548014Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.045555359Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.125205468Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.205184025Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.286498744Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.365664787Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.445140751Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.543780201Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.621649283Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.701410367Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.798357943Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.877342258Z", "value": 76},
{"timestamp": "2024-03-06T21:15:17.957267951Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.052499811Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.135205253Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.213101822Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.292848507Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.373135544Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.453424886Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.548653131Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.629360073Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.712659211Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.789211395Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.869079391Z", "value": 76},
{"timestamp": "2024-03-06T21:15:18.949002972Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.029100153Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.108452566Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.188538259Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.270545107Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.348809326Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.429206411Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.51053025Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.588642149Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.668471457Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.748681983Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.83126112Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.90904265Z", "value": 76},
{"timestamp": "2024-03-06T21:15:19.989390039Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.069468053Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.149296562Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.22888987Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.309186284Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.391125164Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.469289095Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.54917002Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.629533154Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.709142494Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.789194652Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.869855354Z", "value": 76},
{"timestamp": "2024-03-06T21:15:20.951498586Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.044643627Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.125048361Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.204961991Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.285406053Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.36524237Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.445093791Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.540754357Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.620956723Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.7010908Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.796506438Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.877022276Z", "value": 76},
{"timestamp": "2024-03-06T21:15:21.957994883Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.052474807Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.132934197Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.212968499Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.293147472Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.373196302Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.453116971Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.548367137Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.630125121Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.709063517Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.789335739Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.869212728Z", "value": 76},
{"timestamp": "2024-03-06T21:15:22.948989429Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.044822955Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.125326282Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.207823339Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.300531165Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.380889755Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.461237241Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.541059798Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.620637843Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.700948689Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.781464304Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.861277549Z", "value": 76},
{"timestamp": "2024-03-06T21:15:23.941425515Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.021113Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.101860487Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.181193636Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.261099425Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.340821406Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.420236027Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.500730682Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.580712087Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.660800213Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.740646867Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.820771057Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.906213335Z", "value": 76},
{"timestamp": "2024-03-06T21:15:24.981489229Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.060765258Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.141368457Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.220971846Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.301059396Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.381412386Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.46395946Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.540896029Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.620786875Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.701027769Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.79578011Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.876621677Z", "value": 76},
{"timestamp": "2024-03-06T21:15:25.956483371Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.054055652Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.13278896Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.215154274Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.292817436Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.372860506Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.452851096Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.548457615Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.630144623Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.708967179Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.789643402Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.869575112Z", "value": 76},
{"timestamp": "2024-03-06T21:15:26.949376678Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.044685564Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.124944474Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.206401243Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.300328399Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.381043118Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.460828364Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.541133962Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.620752392Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.702767881Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.80021373Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.87738102Z", "value": 76},
{"timestamp": "2024-03-06T21:15:27.956368472Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.052365232Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.13270731Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.212552428Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.292906027Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.376998Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.453192104Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.54864499Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.628742781Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.710109725Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.788723993Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.868682423Z", "value": 76},
{"timestamp": "2024-03-06T21:15:28.948619381Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.028276051Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.108600562Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.188135247Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.268280974Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.348699149Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.428674827Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.512298511Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.589381833Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.671487146Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.748395876Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.828363426Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.908978497Z", "value": 76},
{"timestamp": "2024-03-06T21:15:29.988788991Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.074183526Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.148875388Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.22865849Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.308710649Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.388481303Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.468552501Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.548634132Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.629357363Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.708937745Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.789249904Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.868402029Z", "value": 76},
{"timestamp": "2024-03-06T21:15:30.948580204Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.044113571Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.124593058Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.206026339Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.299882231Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.380668503Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.460629173Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.540832916Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.623114742Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.701356402Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.800831407Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.876445671Z", "value": 76},
{"timestamp": "2024-03-06T21:15:31.95658983Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.053220095Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.132447964Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.21177305Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.293232571Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.375565629Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.452717111Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.548247694Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.628894862Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.708511436Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.788837451Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.868542889Z", "value": 76},
{"timestamp": "2024-03-06T21:15:32.950544299Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.044203327Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.124285406Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.204688638Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.29977202Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.396059885Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.476460748Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.55830939Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.636810538Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.716523209Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.796504711Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.87637623Z", "value": 76},
{"timestamp": "2024-03-06T21:15:33.956570085Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.036504068Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.117416772Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.196587937Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.276651552Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.356696735Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.436031549Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.516458109Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.596716604Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.678472254Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.756453145Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.836219128Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.916484407Z", "value": 76},
{"timestamp": "2024-03-06T21:15:34.996312022Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.076871734Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.156557364Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.240038777Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.316776658Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.396445329Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.478065138Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.556627023Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.636938799Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.716426957Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.796898924Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.876645995Z", "value": 76},
{"timestamp": "2024-03-06T21:15:35.956423338Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.052021313Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.132387873Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.212656065Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.293457249Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.372582431Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.452161405Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.547439316Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.629289878Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.708933429Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.788658548Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.868918099Z", "value": 76},
{"timestamp": "2024-03-06T21:15:36.951255158Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.043593865Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.135637179Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.21947888Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.300272449Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.380619169Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.459837919Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.54128192Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.620515774Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.69965462Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.795225268Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.877383542Z", "value": 76},
{"timestamp": "2024-03-06T21:15:37.95604242Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.051976556Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.135669009Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.213093677Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.292739595Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.37241521Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.452717098Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.548036866Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.628186209Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.711590918Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.788359168Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.868009343Z", "value": 76},
{"timestamp": "2024-03-06T21:15:38.948349567Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.028260382Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.109285887Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.188455485Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.270043999Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.34875638Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.428445307Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.508326459Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.59088659Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.668580858Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.748713818Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.829836731Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.908103447Z", "value": 76},
{"timestamp": "2024-03-06T21:15:39.988079191Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.067933814Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.14795631Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.228874647Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.308028117Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.388868118Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.468237844Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.548509492Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.628154003Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.708129299Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.788711347Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.870957334Z", "value": 76},
{"timestamp": "2024-03-06T21:15:40.949362291Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.043737258Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.125684973Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.204243274Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.299717378Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.380608771Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.462642214Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.541402372Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.620408834Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.699829121Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.796043578Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.876581691Z", "value": 76},
{"timestamp": "2024-03-06T21:15:41.956000282Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.052508756Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.132156083Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.212176083Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.292352147Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.372104818Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.45218117Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.547980299Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.629618413Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.708595948Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.790322254Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.868082538Z", "value": 76},
{"timestamp": "2024-03-06T21:15:42.948162442Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.043564515Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.124710052Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.208574442Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.299849564Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.380126653Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.459894172Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.540680925Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.620084284Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.700292892Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.781499646Z", "value": 76},
{"timestamp": "2024-03-06T21:15:43.860123452Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.016911031Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.099835387Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.181957119Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.260203548Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.34020038Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.425396356Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.500374332Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.580082236Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.660105372Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.740075388Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.820378428Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.90275648Z", "value": 76},
{"timestamp": "2024-03-06T21:15:44.983195201Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.060427452Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.139565659Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.219943644Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.300145884Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.380035932Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.460176316Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.540200028Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.6200815Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.700104444Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.795507349Z", "value": 76},
{"timestamp": "2024-03-06T21:15:45.875816886Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.048076394Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.131730608Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.212720178Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.292252945Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.372487986Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.452203186Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.547985739Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.628009995Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.708302668Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.792011378Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.867798092Z", "value": 76},
{"timestamp": "2024-03-06T21:15:46.947817516Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.043558949Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.123805894Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.203934823Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.300723234Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.39693462Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.475973275Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.555825339Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.636085308Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.715853564Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.795862684Z", "value": 76},
{"timestamp": "2024-03-06T21:15:47.875697596Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.048034225Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.132088888Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.213162586Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.292108473Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.378751972Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.467759059Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.548281524Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.63059484Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.708432341Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.788076213Z", "value": 76},
{"timestamp": "2024-03-06T21:15:48.868756918Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.024603633Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.108531287Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.187786391Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.271253053Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.347945592Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.428305081Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.508172538Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.588312378Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.668031675Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.747934427Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.830874848Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.907633084Z", "value": 76},
{"timestamp": "2024-03-06T21:15:49.987708476Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.067283996Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.14782851Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.22790947Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.307724575Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.3904601Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.468256993Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.547637281Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.628171522Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.708196547Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.788618084Z", "value": 76},
{"timestamp": "2024-03-06T21:15:50.867916836Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.040284217Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.125059906Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.204184993Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.28443981Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.364114978Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.443925411Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.539771197Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.62221933Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.701056737Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.795695225Z", "value": 76},
{"timestamp": "2024-03-06T21:15:51.875439449Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.049693938Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.131976759Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.211981271Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.294423068Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.371796153Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.451775994Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.547535796Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.627646773Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.707420022Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.787977591Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.86766108Z", "value": 76},
{"timestamp": "2024-03-06T21:15:52.947344472Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.042640722Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.123206452Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.203963446Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.298931759Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.379224784Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.463589304Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.555355532Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.635244045Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.715102158Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.795158063Z", "value": 76},
{"timestamp": "2024-03-06T21:15:53.876044849Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.048377031Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.133456529Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.211753647Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.291570096Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.371563601Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.45143013Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.531679027Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.611547604Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.694667578Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.771610263Z", "value": 76},
{"timestamp": "2024-03-06T21:15:54.852288249Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.008813845Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.090991642Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.171550684Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.251539741Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.332168992Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.411095967Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.491290241Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.571183266Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.650996675Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.731195556Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.811343974Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.895645518Z", "value": 76},
{"timestamp": "2024-03-06T21:15:55.971630984Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.051312297Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.131618891Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.211650604Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.291688174Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.371724079Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.451819665Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.548414733Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.627747277Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.70745163Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.787484815Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.867333328Z", "value": 76},
{"timestamp": "2024-03-06T21:15:56.949563125Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.043254093Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.123520975Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.203538128Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.298926538Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.379892429Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.459768783Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.542001108Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.620014706Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.699606995Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.794989837Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.875713712Z", "value": 76},
{"timestamp": "2024-03-06T21:15:57.955667121Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.050538891Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.135354868Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.211983856Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.292983091Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.371648883Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.451474292Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.547202639Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.627811377Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.708047795Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.787666004Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.868169911Z", "value": 76},
{"timestamp": "2024-03-06T21:15:58.947799991Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.027868409Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.107972827Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.187923805Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.268273855Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.347546591Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.427653409Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.507534435Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.587507556Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.667906342Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.747785832Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.827946602Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.907633771Z", "value": 76},
{"timestamp": "2024-03-06T21:15:59.987546092Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.067629774Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.149005522Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.226937105Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.308485685Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.388896599Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.468192664Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.54801993Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.627428378Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.707953821Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.788664736Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.86762848Z", "value": 76},
{"timestamp": "2024-03-06T21:16:00.950209318Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.043319965Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.122997822Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.203624449Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.298855164Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.379672255Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.459585249Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.541070885Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.619671333Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.699483654Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.79523645Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.875324868Z", "value": 76},
{"timestamp": "2024-03-06T21:16:01.955528358Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.051106785Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.133192902Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.211699334Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.291688552Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.372442251Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.451409931Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.54682631Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.627413033Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.710286864Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.788019982Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.867486095Z", "value": 76},
{"timestamp": "2024-03-06T21:16:02.947726162Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.043014413Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.123495823Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.203750898Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.301372945Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.379765136Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.459037233Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.539798516Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.619438518Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.699005111Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.781294045Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.859836925Z", "value": 76},
{"timestamp": "2024-03-06T21:16:03.939490878Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.019376416Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.099814595Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.180124646Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.259527815Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.339365513Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.421501391Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.498473132Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.579399824Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.659025425Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.739386132Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.819139894Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.899543417Z", "value": 76},
{"timestamp": "2024-03-06T21:16:04.982208639Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.059828573Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.139447455Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.219526114Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.300045637Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.379340006Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.459315464Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.549127322Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.634602246Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.714856488Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.795107659Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.875244366Z", "value": 76},
{"timestamp": "2024-03-06T21:16:05.955350704Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.050649707Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.131834288Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.211271633Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.399009027Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.483038732Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.563197615Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.643189425Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.722539251Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.803757239Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.882763896Z", "value": 76},
{"timestamp": "2024-03-06T21:16:06.963448475Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.043354142Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.122622975Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.202860898Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.298395678Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.380800196Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.459491812Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.539549415Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.61951985Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.705944951Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.794834728Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.875148363Z", "value": 76},
{"timestamp": "2024-03-06T21:16:07.956241519Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.05136929Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.130583147Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.210591022Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.290829937Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.371950486Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.450949079Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.553678974Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.642443663Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.723097875Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.803110198Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.883907449Z", "value": 76},
{"timestamp": "2024-03-06T21:16:08.965857887Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.043113789Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.122936032Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.203205123Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.283210726Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.363280777Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.442971435Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.523340654Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.603358033Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.685539735Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.763423703Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.843224473Z", "value": 76},
{"timestamp": "2024-03-06T21:16:09.92251433Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.003189534Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.083332129Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.16326266Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.244320841Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.323512074Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.403208525Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.483193039Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.563104402Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.643039477Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.723416568Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.805793631Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.883521246Z", "value": 76},
{"timestamp": "2024-03-06T21:16:10.964764195Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.043553188Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.123711367Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.203183881Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.298480293Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.380853932Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.459959885Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.540464689Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.619139954Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.698442516Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.780571738Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.859210523Z", "value": 76},
{"timestamp": "2024-03-06T21:16:11.938197436Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.034016857Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.117066209Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.195044097Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.291038558Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.371005953Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.453906537Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.546484896Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.627159525Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.707107784Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.787527563Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.86710475Z", "value": 76},
{"timestamp": "2024-03-06T21:16:12.947242737Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.044812849Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.12337973Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.203049908Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.298962769Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.378827924Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.471014668Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.555062293Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.634908376Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.714389723Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.794933471Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.874650977Z", "value": 76},
{"timestamp": "2024-03-06T21:16:13.955164293Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.034567815Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.116079661Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.196934194Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.274329393Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.354568596Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.435125817Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.514907132Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.595189343Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.675116354Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.755269766Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.835567786Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.913983114Z", "value": 76},
{"timestamp": "2024-03-06T21:16:14.994917455Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.07463733Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.154889526Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.234586713Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.315266397Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.397131204Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.475028291Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.554933223Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.635261547Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.715674191Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.795038737Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.882976001Z", "value": 76},
{"timestamp": "2024-03-06T21:16:15.969899312Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.050847957Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.130929017Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.21062726Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.290840255Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.381199444Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.468112931Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.547385093Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.627294344Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.709332783Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.787279535Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.867179507Z", "value": 76},
{"timestamp": "2024-03-06T21:16:16.947181718Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.044369014Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.122889239Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.202628954Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.298127767Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.37903222Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.458602399Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.539296772Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.620241001Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.699223275Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.794024071Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.874596555Z", "value": 76},
{"timestamp": "2024-03-06T21:16:17.954435983Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.050246348Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.130518352Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.211651798Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.291090521Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.370866588Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.451046016Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.5461687Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.626934305Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.712645518Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.791215024Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.867132845Z", "value": 76},
{"timestamp": "2024-03-06T21:16:18.946404271Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.028442742Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.106619479Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.188267902Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.266476766Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.347411108Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.427148007Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.506824298Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.586664014Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.666887474Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.746340565Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.826968794Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.90827232Z", "value": 76},
{"timestamp": "2024-03-06T21:16:19.986953089Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.066804229Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.146519112Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.227405198Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.306885777Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.392407806Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.469488061Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.547876478Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.627149185Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.707464965Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.786766536Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.866526923Z", "value": 76},
{"timestamp": "2024-03-06T21:16:20.946945264Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.042430477Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.122494769Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.202463861Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.298038419Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.378599288Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.459662046Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.539605538Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.621693897Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.699227465Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.794049349Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.875209419Z", "value": 76},
{"timestamp": "2024-03-06T21:16:21.953959533Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.050172908Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.131040818Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.212058167Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.290590393Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.370837406Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.450084576Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.546379775Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.626989445Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.708499499Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.790783987Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.882218474Z", "value": 76},
{"timestamp": "2024-03-06T21:16:22.962272334Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.042827891Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.122438263Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.202898972Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.297903353Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.380875522Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.458934723Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.539404296Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.618305034Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.698517487Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.778646067Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.858809752Z", "value": 76},
{"timestamp": "2024-03-06T21:16:23.941513408Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.018908032Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.098786404Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.179463754Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.258445836Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.3381724Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.418023604Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.499939964Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.578870398Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.658348802Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.738518342Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.818446954Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.898355055Z", "value": 76},
{"timestamp": "2024-03-06T21:16:24.978261555Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.061149244Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.138559228Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.21834016Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.298383941Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.378445545Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.458515022Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.538355954Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.621063259Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.698849499Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.79371868Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.874624318Z", "value": 76},
{"timestamp": "2024-03-06T21:16:25.95390301Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.049892416Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.130518854Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.211244972Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.290562831Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.37064082Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.450744824Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.545846966Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.626553372Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.706845825Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.786840581Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.866265225Z", "value": 76},
{"timestamp": "2024-03-06T21:16:26.946253357Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.041718091Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.122643889Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.202388086Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.299456695Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.378492442Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.458513982Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.539461732Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.618446375Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.698610124Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.793897194Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.876885716Z", "value": 76},
{"timestamp": "2024-03-06T21:16:27.954835733Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.050183283Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.130859513Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.210779518Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.290781186Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.370457414Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.45345432Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.546073706Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.626261519Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.706463636Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.786275832Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.866962782Z", "value": 76},
{"timestamp": "2024-03-06T21:16:28.946366178Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.029700268Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.107316717Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.185840303Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.265664596Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.346260122Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.426502271Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.506445284Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.588786412Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.66661339Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.747458676Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.826209463Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.907741118Z", "value": 76},
{"timestamp": "2024-03-06T21:16:29.98734269Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.066286501Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.149964496Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.226358927Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.306203604Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.385795128Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.466527582Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.545693698Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.625623559Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.708754545Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.786791634Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.881658768Z", "value": 76},
{"timestamp": "2024-03-06T21:16:30.962027445Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.042135675Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.122468256Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.202267973Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.285783984Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.363272721Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.44223458Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.537843731Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.618125336Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.698111773Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.795347391Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.884114771Z", "value": 76},
{"timestamp": "2024-03-06T21:16:31.969896673Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.050049159Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.13010846Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.210261745Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.29019871Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.370086715Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.452828869Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.545686463Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.626072421Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.706530731Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.787250737Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.866324725Z", "value": 76},
{"timestamp": "2024-03-06T21:16:32.946869339Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.04372918Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.122155679Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.202016644Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.297825731Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.378320521Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.458346863Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.539046005Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.619586523Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.698237438Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.777775043Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.858266249Z", "value": 76},
{"timestamp": "2024-03-06T21:16:33.938020462Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.018298163Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.098305561Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.179853505Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.258639204Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.338011144Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.418197102Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.498069683Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.578170648Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.65937856Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.740135782Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.818154056Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.898042189Z", "value": 76},
{"timestamp": "2024-03-06T21:16:34.978130067Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.058249625Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.138084606Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.218390916Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.299119818Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.378099854Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.458034867Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.538383577Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.618386559Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.697757283Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.778198921Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.85896056Z", "value": 76},
{"timestamp": "2024-03-06T21:16:35.938256788Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.033570963Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.11443625Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.194631584Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.289680991Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.370319493Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.452115854Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.545720074Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.62616664Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.70590319Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.785822267Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.865577888Z", "value": 76},
{"timestamp": "2024-03-06T21:16:36.94582375Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.048156849Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.121816172Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.209015742Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.298023922Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.377527031Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.458035998Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.53854986Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.619560651Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.698068718Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.79351771Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.874236949Z", "value": 76},
{"timestamp": "2024-03-06T21:16:37.953944026Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.049365401Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.130306753Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.213895404Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.290453964Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.370009809Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.450253623Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.545942679Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.625811229Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.707329509Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.78583956Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.865539342Z", "value": 76},
{"timestamp": "2024-03-06T21:16:38.945619732Z", "value": 76},
{"timestamp": "2024-03-06T21:16:49.185197112Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.265560928Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.345459558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.425363789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.505494772Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.595051531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.681838109Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.761265827Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.841404618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:49.998410259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.081797823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.16144823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.242430478Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.321565108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.401439706Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.481395649Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.562178218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.641594831Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.721421526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.802949472Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.881589252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:50.961289547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.041617042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.121085496Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.202929826Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.297040961Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.378582251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.457637712Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.537693784Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.618113087Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.697592773Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.792752486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:51.873507086Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.045642737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.131549314Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.20962599Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.290397134Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.369993909Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.449610619Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.545017276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.627159335Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.705499723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.790506875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.865198681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:52.947245636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.041597987Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.121046889Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.204980439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.297157747Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.377742939Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.457721443Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.538183595Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.617749457Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.697597208Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.78019866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.856953925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:53.937787918Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.017832373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.097113019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.177092803Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.257265322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.339796854Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.417218233Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.497082144Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.58317429Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.658972242Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.740022555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.817100509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.898194694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:54.978485102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.056786227Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.137060795Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.216840866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.296907209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.376754672Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.463972036Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.537204192Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.616727687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.696932526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.777040342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.856876477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:55.937409221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.036294957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.113331439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.193185847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.28864412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.369060129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.449027848Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.54485793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.62727903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.70537273Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.786367491Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.86568577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:56.945430737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.041196915Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.121029851Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.202304612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.296365764Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.377325261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.457384117Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.538066365Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.617891013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.69763742Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.794538096Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.873210422Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:57.953203389Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.048661439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.12909012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.209028623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.289291543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.372879269Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.449228711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.544549896Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.625458578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.706624027Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.785592801Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.865631369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:58.950235193Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.025629656Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.105194687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.186172489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.266490513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.345216055Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.424924798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.509923919Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.585243662Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.665963127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.745286046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.825463462Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.905377262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:16:59.984983253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.066985824Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.145248165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.225243405Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.305212277Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.385479709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.465189253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.544613676Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.627842041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.705226653Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.785305029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.865173804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:00.947406072Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.040828791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.121209439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.203194891Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.296999978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.377487347Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.457310875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.537377059Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.617169867Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.696951698Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.793302486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.872985789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:01.953650631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.048942985Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.128874929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.209206073Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.293841417Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.369829482Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.449082545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.544550612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.625210973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.705237509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.785710542Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.869326428Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:02.947338945Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.04064528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.120984456Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.201143441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.296680436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.377021148Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.458279783Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.552184487Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.633710865Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.713232441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.792997313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.872754568Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:03.955436597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.035152605Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.114398468Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.193023242Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.272943218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.353309467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.433281155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.513257739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.594612214Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.673647069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.753441956Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.902602307Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:04.976646081Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.057352618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.137281811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.220297632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.297420516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.377301996Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.456946964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.537250652Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.617017508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.698205903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.795558165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.872896249Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:05.956432743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.048338116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.129080782Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.209254774Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.289479295Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.375013009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.449397968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.544553618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.624953435Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.704963716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.785007533Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.86545839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:06.947932834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.040688353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.120555593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.201751252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.300725565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.376722206Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.456601799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.55542952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.633086516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.71271782Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.79355655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.872867789Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:07.953043734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.047864088Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.129088515Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.208859147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.289232053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.369428222Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.448734181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.544409641Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.624667346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.705738172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.784295874Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.864586252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:08.945000277Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.025065502Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.104764454Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.184836207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.26831427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.344963745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.425611722Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.504733266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.587164447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.664695651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.744534444Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.825360662Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.904327933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:09.985185703Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.064449039Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.144803416Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.224807393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.304565225Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.386326517Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.464879196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.544759652Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.624624813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.704493366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.784937759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.86471844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:10.948373463Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.040331828Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.120139389Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.201216968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.296219722Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.376071571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.456781533Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.55556807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.633128811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.712951508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.792456764Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.872972902Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:11.953217839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.048459602Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.130596639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.208709221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.289027118Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.368766807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.44882992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.544218307Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.624490829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.707283067Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.800171354Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.881480165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:12.961188366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.041311447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.120710687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.200671432Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.297621262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.378502393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.461336103Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.55191773Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.632549197Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.712875702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.792937216Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.872876969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:13.952587729Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.032685883Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.118318509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.192854477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.27260239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.353230304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.437257393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.513229907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.59289862Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.673163301Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.752828878Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.832800695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.912604448Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:14.995573294Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.07247317Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.152599644Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.232596261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.312530446Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.39244908Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.472344961Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.553195916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.632358867Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.71202886Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.792865159Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.872687696Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:15.952382489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.04829219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.129812938Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.208659537Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.304035925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.384605727Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.464812777Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.544877427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.624781436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.705049958Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.784848719Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.864533016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:16.944512737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.040077637Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.120253391Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.203431934Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.296429278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.37670932Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.45683061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.551630869Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.632549856Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.712399369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.795040663Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.87244758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:17.952704262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.048307786Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.128565364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.208591006Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.289342857Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.369706931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.448415995Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.543955263Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.624671466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.704773684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.78503571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.864627591Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:18.951553884Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.04001138Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.119991806Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.200215912Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.281170963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.360341628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.440499046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.520176175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.604987969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.680233186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.760382444Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.841684312Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.92028912Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:19.999973769Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.08314156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.160461853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.240360039Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.320549169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.400675739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.480380964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.56033275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.641669978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.720288289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.800551628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.880472693Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:20.960492799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.040413129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.122725239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.202570816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.295914593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.376450572Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.456108661Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.552265467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.632413029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.712552527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.795976447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.874616455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:21.953404655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.050176053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.129886815Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.207986022Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.288365872Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.369996733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.448854629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.544192713Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.624211251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.704379966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.788172974Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.865674388Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:22.950168998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.040273601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.120098667Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.200169877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.295634618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.376426885Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.456256175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.55541849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.635293284Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.712484649Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.79305954Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.872720222Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:23.952332775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.032007665Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.114001054Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.192498566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.27218872Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.355737184Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.432555589Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.512529807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.591967928Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.675197352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.753007342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.832140951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.911981953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:24.991515242Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.071987477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.152217024Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.235216463Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.312491413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.392061534Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.473550027Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.552485172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.632336061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.711767431Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.794079189Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.87203398Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:25.952052326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.047829196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.128190455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.208285473Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.289302381Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.371527163Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.447933056Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.543561413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.623951472Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.704378331Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.784515014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.864048527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:26.945695292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.040033344Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.120159818Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.200174581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.295862586Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.376288101Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.45746069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.556970398Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.632367233Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.712375755Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.791636084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.872067583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:27.952392554Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.047539695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.131061664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.208331366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.288911441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.36811961Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.448198053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.543751466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.623755509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.708905864Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.7849379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.864255797Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:28.944059456Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.023785546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.1035701Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.183898015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.267287856Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.344172565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.423736831Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.504096682Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.586045208Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.665162273Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.744255946Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.825148822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.90444368Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:29.985232844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.064442933Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.144237983Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.224130346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.304202037Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.387222213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.464439819Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.544410357Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.624228352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.703838506Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.785108663Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.863971039Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:30.944966668Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.039790384Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.119539003Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.200569703Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.296286797Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.375793207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.456027747Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.553158507Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.631830292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.711776126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.792140138Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.879552225Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:31.967362842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.04811927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.12996786Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.20813766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.288222503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.368945715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.448269149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.54350301Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.624157742Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.704355865Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.800403968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.880138731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:32.959846805Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.04112445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.119875211Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.199974774Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.295752124Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.37599588Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.455948243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.551530105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.632058693Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.712170896Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.805666578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.887629793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:33.967701004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.048383608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.12765133Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.207782733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.28872201Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.369971623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.448018863Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.52826313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.607937733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.687609775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.767862971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.84767287Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:34.930560854Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.007758556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.092444527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.168349619Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.247976638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.327809641Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.407812052Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.491094437Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.572732723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.648507127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.728138081Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.81016232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.888005207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:35.968754564Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.051211891Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.128324025Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.207773284Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.288025711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.367979131Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.45016497Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.543750445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.625622779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.703846947Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.784935152Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.863755802Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:36.943645733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.039162155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.119293367Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.229606135Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.311161669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.391914097Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.471552412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.551509607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.631567859Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.711973855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.795063344Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.871995702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:37.952097761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.047203655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.128313524Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.207837215Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.288499308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.368536023Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.448154402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.54326436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.623669972Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.703709695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.784622828Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.864049783Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:38.951044238Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.039702921Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.122403897Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.19954256Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.279505899Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.36244662Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.439417026Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.520824048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.600225019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.679517125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.759576976Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.83979094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:39.91965796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.001247478Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.083144741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.159359466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.239226901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.319808738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.399967342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.479600313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.575450848Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.656712846Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.735377367Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.814953922Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.895595983Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:40.975329722Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.058083818Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.135338129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.21579395Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.296110026Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.37607711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.455746017Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.550474342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.631213523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.711382559Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.792539405Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.871742807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:41.951470915Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.046941801Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.12729679Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.207842659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.288704752Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.37034339Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.448294311Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.543193581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.62313836Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.703295076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.783772881Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.8634847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:42.945845612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.039381744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.120061853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.199063815Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.295246351Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.377111134Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.455849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.553523795Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.632301628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.710580709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.790996594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.871622943Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:43.951808779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.03143999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.113612678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.191842671Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.27139417Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.351537158Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.431906387Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.511444702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:17:44.591576458Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:44.677391457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:44.751716291Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:44.831780847Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:44.910965625Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:44.991693606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.071276754Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.151705567Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.235088721Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.311473302Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.39147629Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.471613263Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.552272892Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.631478343Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.711212818Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.793871267Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.871604715Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:45.966887698Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.047555231Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.127270475Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.207900056Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.28769162Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.37007522Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.447819804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.543379044Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.62355752Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.703758973Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.784110601Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.863532789Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:46.943976226Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.038502599Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.120956408Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.199343841Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.294532968Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.375173013Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.455299234Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.552512716Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.631560279Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.711530979Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.793278162Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.872103804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:47.951490888Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.046507342Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.130071585Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.207493673Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.287360021Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.367327617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.447325453Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.542943637Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.62354621Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.706665748Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.783584091Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.863589543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:48.943359155Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.023380896Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.10459355Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.199557557Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.282586503Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.359480238Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.43915657Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.519477478Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.599550867Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.679333087Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.759427116Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.842284669Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.919528677Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:49.999653553Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.079877022Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.158644553Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.239165462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.319439523Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.400150033Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.479860765Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.559540745Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.639343541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.719222145Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.799630606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.879271002Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:50.959733767Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.039781492Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.119224832Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.19928974Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.294843892Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.375268898Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.45649432Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.551136375Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.63061021Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.710803983Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.791234461Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.870845193Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:51.950894005Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.047963616Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.126973035Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.206756119Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.28701482Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.366921009Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.447538207Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.54284311Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.624513078Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.704795811Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.799354889Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.880260663Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:52.958810594Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.039334607Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.1194279Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.204469938Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.294446384Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.374297149Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.45488897Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.550319666Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.630645472Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.711026445Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.791795291Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.870805926Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:53.951887349Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.031027584Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.110302156Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.218015049Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.302358206Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.384715759Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.4625046Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.542540389Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.62249253Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.702477982Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.783623469Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.862454008Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:54.943094694Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.023615732Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.102392639Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.182874732Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.262617849Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.342412517Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.422643827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.505505765Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.583070541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.662635322Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.743006951Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.833189606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:55.918291356Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.014526726Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.095363764Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.174625152Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.270379177Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.350881814Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.431191812Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.526391724Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.607128442Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.688235593Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.782952016Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.863479422Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:56.943050186Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.038558899Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.118914624Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.199480591Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.296102137Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.375367045Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.455301714Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.550488026Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.630651559Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.7104973Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.791484611Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.871056879Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:57.951496605Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.047344294Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.127120467Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.206977472Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.287057069Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.367147163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.449831052Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.542454704Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.622998462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.703080043Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.783622746Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.863143782Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:58.943061267Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.023229537Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.10347067Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.182313498Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.263427433Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.342982197Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.42261213Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.502993584Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.585452897Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.663480363Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.743131544Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.822937797Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.902951538Z", "value": 75.5},
{"timestamp": "2024-03-06T21:17:59.983470496Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.063413806Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.143380027Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.222878695Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.303336918Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.38299981Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.462855855Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.542877661Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.622842986Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.70529766Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.798568705Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.879025871Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:00.958398267Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.039186922Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.119521528Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.19883338Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.30183705Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.390450135Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.470918341Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.550911187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.630567872Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.712513201Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.790668955Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.873614605Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:01.950655414Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.045770846Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.127104462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.206934171Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.302187619Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.382600722Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.465170724Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.543342894Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.622795131Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.70282036Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.784317145Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.862853827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:02.943159282Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.038378458Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.11836996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.19882575Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.294234591Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.374824206Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.454986204Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.550203428Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.633624536Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.711147073Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.790888782Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:03.870658235Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.027422097Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.1106409Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.190521746Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.283249654Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.36646513Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.447026776Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.526656901Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.606781747Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.686501376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.766895151Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.847824542Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:04.927352683Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.007430521Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.086638853Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.166555187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.246291776Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.328741522Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.41181207Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.487059211Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.566965081Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.646586854Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.72657906Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.806797122Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.886749232Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:05.967860543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.046901163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.126280152Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.20641623Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.287027509Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.366630498Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.447244849Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.545020319Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.622961449Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.702922967Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.799633538Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.878658799Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:06.958523996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.038808971Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.11951961Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.198240774Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.293828495Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.374273374Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.454271148Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.55009455Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.630325668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.712909655Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.790771009Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:07.870117198Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.04285344Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.126245365Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.206382467Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.286548977Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.366582879Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.446564621Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.542234231Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.622573094Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.702474324Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.782937283Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:08.865642069Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.019259686Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.102082777Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.182182376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.262780471Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.342299044Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.422618131Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.504917509Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.582842959Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.663855647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.742611595Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.822790426Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.902473255Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:09.982397909Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.063854086Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.142566162Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.222494112Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.302373614Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.382958269Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.462536299Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.542462745Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.625864813Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.702541398Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.787135596Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:10.862430322Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.034585988Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.120185916Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.198163847Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.296150837Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.375902979Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.454745487Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.552646013Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.630178919Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.714165853Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.791503526Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:11.870437747Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.042623845Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.126079418Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.20629476Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.286867768Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.367376039Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.446374132Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.543812321Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.622400461Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.702217723Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.782216393Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:12.861632215Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.034527083Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.117510302Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.199460368Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.293830648Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.374075559Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.453821749Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.54968176Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.630033007Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.71057283Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.793138514Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:13.870342331Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.027170674Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.111114376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.190484085Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.270215171Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.350205042Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.431131554Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.510469776Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.59038227Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.670211244Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.750232699Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.830610122Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.910489816Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:14.992099722Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.070142325Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.150378404Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.23028053Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.310164865Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.390556624Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.470431007Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.552011312Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.6303599Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.71021425Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.790490521Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:15.870471592Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.042421498Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.126998897Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.206537823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.286545998Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.366297372Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.446282795Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.541819317Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.622117509Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.702138611Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.78523604Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:16.862533906Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.034460164Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.118023322Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.198033256Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.293550579Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.374018786Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.456801142Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.549580252Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.630072684Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.710071962Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.790508298Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:17.87031916Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.042318347Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.129241127Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.206293872Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.286448383Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.366632207Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.446161725Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.54181172Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.622069367Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.703756585Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.782244181Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:18.861961827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.018793564Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.102262289Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.181736959Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.261825678Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.343963361Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.422335149Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.502495068Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.584166094Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.662918747Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.742053736Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.822003543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.9054507Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:19.982327189Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.06193738Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.141755027Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.221394369Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.301864945Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.3821848Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.465169205Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.54194707Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.62236539Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.701857436Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.782916109Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:20.861826938Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.034495535Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.120623529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.19811634Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.293277406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.374421263Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.453834141Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.549727529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.630065881Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.71253486Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.789908919Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.870662823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:21.949873653Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.044900799Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.126331569Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.205903807Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.288367251Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.365560093Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.445961165Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.541666168Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.621649319Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.702267192Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.797655746Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.879669269Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:22.958135874Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.038798066Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.117934144Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.198122032Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.29332361Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.374234507Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.456666687Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.549514245Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.632073305Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.710488805Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.790525621Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.869307842Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:23.949459505Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.03117226Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.110000977Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.19082925Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.270240016Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.350665408Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.429530382Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.512353474Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.589408236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.669644604Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.750039276Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.830075708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.909835371Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:24.989930842Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.07121006Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.150044633Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.230200009Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.310104312Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.390073032Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.470008855Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.549844806Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.631844569Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.709885125Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.790225653Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.869566628Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:25.950485141Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.045458207Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.125657423Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.207433602Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.286354831Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.365912638Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.445860237Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.541587577Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.621524713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.701708217Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.783500971Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.862479417Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:26.941757543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.037555763Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.118399684Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.197668851Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.29333379Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.378135511Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.453947839Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.549316394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.629758394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.70985697Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.789033912Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.872968911Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:27.955155619Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.045389893Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.12607407Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.205942213Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.287491064Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.367360647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.445925044Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.544365253Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.622398417Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.701454047Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.781211662Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.861398462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:28.942089551Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.02245792Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.103729202Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.182429503Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.261637518Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.342107678Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.422781295Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.501641117Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.582021326Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.664921283Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.743058927Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.821916157Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.901686284Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:29.982025725Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.061460907Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.1420215Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.22309467Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.3020647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.381954828Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.461781627Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.541945931Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.621768219Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.701767371Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.785577122Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.862450604Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:30.941835163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.039003945Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.120250332Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.197776935Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.293363219Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.379683342Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.453733108Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.549145599Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.629585904Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.709954273Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.789999153Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.869681664Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:31.952145716Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.04533094Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.125181356Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.20616227Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.287038895Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.366214622Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.445421229Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.545209312Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.621596522Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.701404377Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.782350955Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.861651066Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:32.941562666Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.038490456Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.118024776Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.198013176Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.293376483Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.375121367Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.4537609Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.549068464Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.62999005Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.712462646Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.790126978Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.872462167Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:33.95004541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.029865202Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.114566411Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.189704498Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.27257668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.349905299Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.429529763Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.509530899Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.590433573Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.669661139Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.750326149Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.832756921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.909817028Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:34.989624084Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.069825861Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.149510676Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.229842661Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.30909858Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.390391879Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.46991535Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.549764454Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.629675734Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.709771079Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.789907543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.873553038Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:35.953006621Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.047673096Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.125739957Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.205876102Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.28577007Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.365123269Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.445541174Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.543144326Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.621718708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.701471908Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.796895568Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.877454722Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:36.95753221Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.037798275Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.121426426Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.197438147Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.293007248Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.373472769Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.453132785Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.549161534Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.629645103Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.712602085Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.789244816Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.870169666Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:37.949735377Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.046836833Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.125760367Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.205613855Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.287258611Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.365924353Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.445707761Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.541294718Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.621341294Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.702104544Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.781251503Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:38.862147681Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.018007963Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.101938099Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.181195874Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.261335283Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.34145354Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.421072211Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.501240996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.581188917Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.66153447Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.741541431Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.821195591Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.901597464Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:39.983080555Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.061210425Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.140864105Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.221745659Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.301303563Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.381459676Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.461342508Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.543311232Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.621024205Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.701550463Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.796678763Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.879171712Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:40.957257517Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.038146015Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.118844241Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.197303327Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.292851116Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.373012285Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.453094318Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.548569787Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.62896126Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.714139686Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.789754895Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:41.869126239Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.041552279Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.12502843Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.205236383Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.285538289Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.368122214Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.445470194Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.541086559Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.621467313Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.701380577Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.796847118Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:42.876864607Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.049328823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.133224719Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.213165792Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.293315441Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.373382274Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.453307603Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.53334634Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.630063123Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.709946404Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.789210164Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:43.86998823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.025756608Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.109985401Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.204838277Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.286544985Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.365287591Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.445215Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.525377002Z", "value": 75.5},
{"timestamp": "2024-03-06T21:18:44.60503977Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:44.685204139Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:44.765168508Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:44.848043346Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.001872841Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.08507712Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.165306417Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.245872676Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.325320564Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.405714021Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.486366936Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.565233319Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.645048023Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.725127881Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.805211514Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.886556077Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:45.9652639Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.044979277Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.124808542Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.205192303Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.285775106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.365049937Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.445336547Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.540997649Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.622183012Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.701058995Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.781700965Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:46.861206646Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.033186382Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.118337384Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.197096343Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.294869385Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.373229975Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.453051176Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.548563349Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.628944487Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.709141017Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.789126634Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:47.873299523Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.0412509Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.124179882Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.205272446Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.285423631Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.36527456Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.444966609Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.540802367Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.621215441Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.70104301Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.781068307Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:48.8608561Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.017580449Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.100481368Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.18344155Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.260622651Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.341105133Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.420880862Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.501168272Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.581313409Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.661337299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.74344276Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.82136047Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.900883206Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:49.984758463Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.061200585Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.141815964Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.221358253Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.304763332Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.381207535Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.46180269Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.540767345Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.62109866Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.701502486Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.79634925Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.878177623Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:50.95779508Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.038354106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.117582762Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.197101787Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.292586441Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.372506522Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.45683106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.548390842Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.629073613Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.710493409Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.788323151Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.868847105Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:51.948320114Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.04724919Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.124940531Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.204331588Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.285609783Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.36514036Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.453264713Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.540678824Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.62552573Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.70139566Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.797079034Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.876333259Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:52.95615862Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.038294834Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.116737472Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.20021628Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.292478112Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.372395058Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.452454596Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.548203218Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.628935685Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.708702582Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.792569039Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.869479963Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:53.948546251Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.028636381Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.112965367Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.188781921Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.268462066Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.351959658Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.428762518Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.508431687Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.588551769Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.668269931Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.748510077Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.828636431Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.910211171Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:54.98871381Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.06954807Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.14989548Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.228198375Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.308176281Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.388289035Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.469249471Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.549402417Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.62821312Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.709418324Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.788530917Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.868657591Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:55.94962017Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.045837498Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.124529513Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.204747228Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.285082126Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.36496752Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.444893042Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.540319136Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.621424468Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.700903461Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.79586485Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.877305158Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:56.957071Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.037293386Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.11739126Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.196885581Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.292554588Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.373048431Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.45254816Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.548345071Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.628739522Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.710104342Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.789358951Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.868880728Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:57.94872097Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.044072952Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.124724747Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.204708765Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.288122133Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.365028994Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.445424884Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.540365538Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.620914389Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.700558438Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.780649465Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.861756301Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:58.940511868Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.020621199Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.100088768Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.180155474Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.260608229Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.340566135Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.421769644Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.500349275Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.580229293Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.659994943Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.740461042Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.820670052Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.901971129Z", "value": 75.1},
{"timestamp": "2024-03-06T21:18:59.981841259Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.060269882Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.140447853Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.221103232Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.301441043Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.380104963Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.460728214Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.543094669Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.620676506Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.700934925Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.795974299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.876390894Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:00.95644944Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.036092722Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.117141094Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.196674072Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.292203846Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.372273785Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.452737132Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.547990042Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.628931406Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.709353985Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.788615922Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.8683137Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:01.947958901Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.044106149Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.124176536Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.204800395Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.287754147Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.365182801Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.445434724Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.542633526Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.620187267Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.700311158Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.780673097Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.863397408Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:02.940563374Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.036516637Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.116562Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.196127617Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.277104854Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.356745672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.443786791Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.53284497Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.612375004Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.692401422Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.773216898Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.852576691Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:03.932354341Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.0147399Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.092876587Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.172783806Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.252163055Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.332207554Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.412607765Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.492384487Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.575281119Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.653113997Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.732627231Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.812921746Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.892359268Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:04.972790359Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.052695241Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.13375859Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.212748623Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.292616577Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.372465555Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.452171557Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.532420377Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.612424555Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.694181281Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.787710412Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.868665313Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:05.948684755Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.044514371Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.123769332Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.204724361Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.287060128Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.364528878Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.444534369Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.541916531Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.620341987Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.700136757Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.795715332Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.877063098Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:06.956297067Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.03662707Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.116033968Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.195901666Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.276136086Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.356079432Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.436623548Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.531547626Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.612500383Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.692396561Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.789189411Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.868382932Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:07.948319431Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.046051706Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.124042089Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.204466557Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.284338671Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.363876961Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.444026452Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.539925508Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.62157529Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.70077774Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.782268065Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.860242192Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:08.939944323Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.020046934Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.09997108Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.180908029Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.260258703Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.340096897Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.419925972Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.500475528Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.580670459Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.661588176Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.74028864Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.820406771Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.900562215Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:09.980435193Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.060088716Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.140292863Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.220195282Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.30169012Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.380524312Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.460446507Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.540746527Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.620106833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.70023386Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.795619763Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.877977994Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:10.956453211Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.03659115Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.11586832Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.196216019Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.291677027Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.372689272Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.452715403Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.547836314Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.628081261Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.708233185Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.788006291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.873803889Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:11.949607612Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.043775593Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.124265341Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.203939664Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.283991427Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.364371479Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.444088458Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.540567131Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.619798733Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.702076484Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.795555792Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.875604291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:12.955708823Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.036399595Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.117742785Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.197051699Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.291598689Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.372222229Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.451750503Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.547488695Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.627704107Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.711210821Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.789225684Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.868250854Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:13.94783308Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.028083116Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.11290564Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.188298579Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.268342854Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.348275353Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.428152396Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.507984735Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.587959443Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.667828102Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.748011961Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.830560977Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.908308896Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:14.98825506Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.067536262Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.148133754Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.227852141Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.308278849Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.389205654Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.468181864Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.548035931Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.628159918Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.708631074Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.788843574Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.868098184Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:15.951740834Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.043810444Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.123652767Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.204007827Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.284400743Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.364631803Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.443934157Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.541114912Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.620163218Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.699882117Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.795383957Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.875582793Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:16.955772093Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.036438161Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.116640517Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.196489304Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.291420615Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.371982012Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.452146992Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.547735648Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.627982612Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.709754507Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.788713212Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.867978254Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:17.947401793Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.043110449Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.123919206Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.20385129Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.28734146Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.36406989Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.443875733Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.539584229Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.619963482Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.699694221Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.780022529Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.861534967Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:18.940560809Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.020586333Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.099630703Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.179389986Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.25969407Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.339948074Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.423923909Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.500247634Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.580124293Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.660293401Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.740966926Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.82015152Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.899457299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:19.980955817Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.060283676Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.139870223Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.21996269Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.29989407Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.379244905Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.459914046Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.541471668Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.620671366Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.699760056Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.795634473Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.876672607Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:20.956033842Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.036320102Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.117684668Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.196066733Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.291498173Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.372492819Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.451471589Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.547127606Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.627712939Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.712512807Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.788153107Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.868970344Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:21.951132672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.043704939Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.124818305Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.204763637Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.288165071Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.364007291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.443783023Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.539316863Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.619415507Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.699546151Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.79531724Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.878440754Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:22.955747777Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.036165334Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.11617265Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.196107645Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.291332398Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.371984579Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.454150619Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.547410471Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.627478811Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.707380847Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.788041668Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.867558807Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:23.948167116Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.028836641Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.109052502Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.18780708Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.268198972Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.347924048Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.427305027Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.507530391Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.588782285Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.668214784Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.747353331Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.827953992Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.907781116Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:24.987640303Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.067438947Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.149372859Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.227530668Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.308077697Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.38753058Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.467351527Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.547535324Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.628346033Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.710219817Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.787730105Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.868089357Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:25.948125313Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.043293778Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.123072037Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.20350793Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.284596401Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.363592227Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.443781879Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.539185608Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.619782781Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.699690417Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.797639847Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.876165752Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:26.956741037Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.050910684Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.13202069Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.214945804Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.292024251Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.372518576Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.451392674Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.547015411Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.627690057Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.707799645Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.787793873Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.867580901Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:27.955394888Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.043245227Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.123734432Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.203883124Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.284272393Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.363477596Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.443324112Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.619705687Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.542409672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.699419467Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.779670304Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.860412022Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:28.940800171Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.01932454Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.102651319Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.180993096Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.258804248Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.339150733Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.41952461Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.499463639Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.579432715Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.66097901Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.739779764Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.820932299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.899471677Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:29.978889712Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.059066149Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.138939865Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.220744017Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.299669315Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.380202105Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.460052397Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.540064993Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.619717941Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.699485481Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.795161755Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.875267727Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:30.954982595Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.035125304Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.115902318Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.195804258Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.291225011Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.377175059Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.547130639Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.453218592Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.627683716Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.707663673Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.787454701Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.867815586Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:31.955357284Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.042994727Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.12287574Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.203386545Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.28335943Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.363752283Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.443568943Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.542149222Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.619544598Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.699488395Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.795326781Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.875406385Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:32.954984837Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.03517929Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.117391475Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.195375652Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.290885333Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.37058593Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.451111935Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.547696499Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.628557513Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.709178911Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.787417552Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.867676997Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:33.947274681Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.026589549Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.109696487Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.187045975Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.270152465Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.347617634Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.428252503Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.523462856Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.603865278Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.683942163Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.763727719Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.84694205Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:34.923435696Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.003499621Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.083548538Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.163551087Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.243261443Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.32342716Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.406293522Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.483752994Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.563198806Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.643513291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.723278016Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.803213205Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.883095049Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:35.963532895Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.043740692Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.123231336Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.203217917Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.283370802Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.363134854Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.44449795Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.540776529Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.619190051Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.699113368Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.794515913Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.87543776Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:36.955361557Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.03581105Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.117913347Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.195500788Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.291697831Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.370998106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.451168912Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.546821762Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.626469142Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.712233846Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.787467906Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.867086742Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:37.946853355Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.0421039Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.122890226Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.202866663Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.286413379Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.363088594Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.443312391Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.539362266Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.619318191Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.698823875Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.779267257Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.862018611Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:38.941613672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.019885817Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.098449452Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.178603841Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.259070519Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.341309776Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.422278791Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.499433847Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.57941342Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.659269089Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.739226166Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.819164459Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.899186848Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:39.980976921Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.060928046Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.13930688Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.218863412Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.299018538Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.378825182Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.4589781Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.541025293Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.619269791Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.699227124Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.794449669Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.87502758Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:40.954888145Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.050342179Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.131341658Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.21166888Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.290956259Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.37060332Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.450597901Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.54645616Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.630215132Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.707574285Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.787363137Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.867192214Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:41.956960094Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.044662561Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.122581299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.205447534Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.298441115Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.379248914Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.459055015Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.539513501Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.61920901Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.699223719Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.805769486Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.890386348Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:42.970387009Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.051707641Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.147029035Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.230023462Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.306539541Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.396729853Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.482106493Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.562476787Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.642925769Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.723528991Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.802651539Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.882492968Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:43.964519425Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.04318434Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.126097039Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.203281055Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.282823284Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.362776041Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.442795775Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.524395831Z", "value": 75.1},
{"timestamp": "2024-03-06T21:19:44.603095978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:44.68305936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:44.762871669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:44.897741105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:44.985732885Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.067111501Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.147480739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.226315991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.306612941Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.386963363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.46656636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.546592749Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.626634211Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.707724794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.787005007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:45.867209029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.039114694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.122489122Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.20306508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.283586991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.365206664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.443028601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.538511308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.619043074Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.698952696Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.794310762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:46.875172225Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.04685757Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.130885855Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.211328278Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.291486412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.370311455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.450772726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.546364937Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.629247108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.707060629Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.787122315Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:47.867501217Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.039565795Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.122933887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.204881241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.298821833Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.378512382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.458864532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.53913617Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.619125984Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.699038102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.778815275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:48.859252193Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.015413862Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.097799744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.178578903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.259096398Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.338665155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.419815931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.499733489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.580868329Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.659241467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.739426993Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.81863495Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.898855228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:49.978949618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.060077482Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.138853661Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.219276628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.29937441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.378640351Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.462885692Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.538603818Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.620529284Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.698662742Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.794006377Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:50.874799392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.046633378Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.130649952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.211154006Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.293492369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.370777346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.450649047Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.546342923Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.626290016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.707573593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.786891213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.888950125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:51.962771895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.042778541Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.122638691Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.203081402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.284092658Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.362922917Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.445943937Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.53845691Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.618566213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.699532925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.795578065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:52.874256548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.046991976Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.13219716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.210359771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.290954898Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.371989578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.450352957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.545601231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.626047526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.708525537Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.786290643Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:53.866204041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.023252527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.106143659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.186469762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.265947415Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.349187219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.426421892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.506405338Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.586017616Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.670061421Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.746398013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.826375571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.908151852Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:54.986288959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.066606262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.162004201Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.241970879Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.322137365Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.402112396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.484907399Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.562408153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.642130254Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.72483793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.802185275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.882256561Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:55.971412633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.059424958Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.138147154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.218786409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.298318623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.378392277Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.458912108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.538588738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.619152729Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.698609231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.794175138Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.875291834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:56.954729424Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.050278947Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.131003451Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.210194032Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.291897289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.370949022Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.450187763Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.545875111Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.626358654Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.710398332Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.78706206Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.866263809Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:57.946503128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.041308266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.123167172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.202424601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.287752569Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.362889702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.442829565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.538607889Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.618224774Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.69876883Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.778418452Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.860963375Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:58.939373154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.018123894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.098052909Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.177450114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.258765595Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.338986738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.421098092Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.498864991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.577830547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.660986128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.738466049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.818328888Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.898248814Z", "value": 75.4},
{"timestamp": "2024-03-06T21:19:59.979685799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.058422971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.138042225Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.2479016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.33521018Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.410972275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.49031172Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.574081734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.652209561Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.731444302Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.81135738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.889662744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:00.96984811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.077685593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.163117594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.266300829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.353856289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.437956416Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.533881844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.611174758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.691101436Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.79830567Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.883623495Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:01.961645978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.04276709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.122181352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.201859422Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.282782871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.363800431Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.447516077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.537984279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.617473677Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.703290447Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.793728985Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.874094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:02.953623078Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.048960122Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.130931188Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.210513994Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.290368481Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.369999255Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.451643089Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.556134485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.64113135Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.721687469Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.801806628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.881719963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:03.962597715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.044775566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.124608165Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.201972503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.283638193Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.362413317Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.442390684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.521398001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.601429928Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.682397216Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.761425237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.841561228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:04.921521411Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.020966719Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.116421587Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.194268262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.277435234Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.353701522Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.433994954Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.513588992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.594543609Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.673238221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.768704545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.849510809Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:05.930010769Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.025525701Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.115145711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.215384204Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.298009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.381155557Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.462856479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.537895724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.618579173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.697787994Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.793241678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.874044903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:06.953717245Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.049693746Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.130912363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.209760032Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.289603191Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.369215053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.449678085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.545553434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.628899607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.707004363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.786442337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.86567887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:07.946063886Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.042147268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.121698234Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.204407798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.297254565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.377578877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.458525494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.540697713Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.617426914Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.697351001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.780991767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.858300905Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:08.945528046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.03437791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.120624313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.208939519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.289522968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.371411858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.449743366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.529612637Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.609714869Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.689284203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.769077218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.849109753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:09.931557813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.009278504Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.090833634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.169599031Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.249457998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.329557413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.409683869Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.491270967Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.569673131Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.649579106Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.729452153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.809347856Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.889868232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:10.97028256Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.052857532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.129412205Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.209334724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.289561852Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.369331699Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.449450218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.545198527Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.625923128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.705773743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.785572582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.865647357Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:11.945307252Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.040749289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.122469155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.201929466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.297263438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.377293861Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.457408733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.537719093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.617328108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.699704743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.793531481Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.87440773Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:12.954007625Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.048966332Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.138241253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.228421232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.323145827Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.401694776Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.482386161Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.575295328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.661131459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.737357523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.818827693Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.9002986Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:13.979725438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.057411217Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.137286568Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.217717665Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.297584248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.39176193Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.47427479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.553654269Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.633319348Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.713468075Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.793635363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.873774427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:14.953369394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.038233426Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.11382509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.193499512Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.273997681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.353910408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.433017694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.513783895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.595584754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.674175847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.769323035Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.849379571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:15.929471723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.02516704Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.105788025Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.18684005Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.281256901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.361477949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.441619093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.536819178Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.617857251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.698135036Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.794189682Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.873416264Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:16.953705184Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.055383905Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.130158798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.210146086Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.289860221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.37151372Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.449637516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.545325794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.625395257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.705871602Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.786031594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.865950754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:17.9496576Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.041852175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.12156583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.201667646Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.297169139Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.377249643Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.457846084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.539248575Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.617777396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.696802761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.777558403Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.857989243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:18.937268338Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.017680042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.104775919Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.192465686Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.272791726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.352962438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.434176897Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.513994552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.593355087Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.675032522Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.753882687Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.833445878Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.913408814Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:19.994046791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.073520702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.153819126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.237355957Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.313658022Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.393274813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.473681142Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.553559533Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.634120582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.71405555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.795338936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.87409195Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:20.95427159Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.048894394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.129502579Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.210057644Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.289514275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.373076705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.449607731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.546078026Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.624812832Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.705311768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.785271152Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.864961608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:21.945653889Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.040832662Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.121003246Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.205566575Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.297686718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.377180181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.457445869Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.539582442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.617751262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.697576694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.792924875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.873893669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:22.952825531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.075841765Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.162325353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.257125437Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.336839413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.418021967Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.513417764Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.596125666Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.673599253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.753196588Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.832946916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.912929692Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:23.995340185Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.073484493Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.154145095Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.233249373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.314301303Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.392913997Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.473075525Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.553345118Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.633071349Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.714113999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.793449894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.874918337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:24.953375894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.034807601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.113484359Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.193619456Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.272892374Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.35339352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.435609708Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.513457568Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.59339468Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.673233168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.768828486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.849837376Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:25.929298455Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.025860207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.105175142Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.184885694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.280702516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.363238545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.441512998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.536855036Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.619753017Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.697333293Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.793006883Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.87329126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:26.953156404Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.048897258Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.131196775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.209391132Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.289211924Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.370062094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.448847332Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.54469049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.625081523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.710375606Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.786590919Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.865232221Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:27.945061077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.040770923Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.121197956Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.201420829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.284438491Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.361208141Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.443928747Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.536892956Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.617043285Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.69725659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.777347334Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.859670499Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:28.937428279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.017110223Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.097121031Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.17698256Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.256823736Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.337187825Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.418849229Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.497571011Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.57694585Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.657324659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.737438188Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.817436612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.897135004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:29.980669147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.057384526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.138373224Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.217188894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.297239671Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.377174479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.457746025Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.538278082Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.616880536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.696770001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.792241735Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.873183425Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:30.952674745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.048747536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.131480942Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.208979649Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.289534171Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.369313043Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.448853515Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.544696546Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.624844987Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.705089844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.785880686Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.865061541Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:31.944427612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.040376723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.121330606Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.201142918Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.298942433Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.377180182Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.456774958Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.53739428Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.61712928Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.696961816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.79233787Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.874585035Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:32.952775456Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.048308887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.128453968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.208556553Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.289335555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.369011835Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.45256921Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.544888843Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.625262116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.705122173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.785830871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.864287404Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:33.945381735Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.024637535Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.104636727Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.184837552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.265078154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.344668738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.425231484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.505015412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.586448047Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.664823109Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.745167743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.825140631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.904712623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:34.984167655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.064831937Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.146200477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.224730579Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.30499566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.384717284Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.464941758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.544838806Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.624787759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.704918728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.785039553Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.864406169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:35.944712722Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.041072554Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.120232738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.200966716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.282852249Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.360942062Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.440751686Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.53661859Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.616813559Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.696657295Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.792053062Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.873027937Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:36.953113274Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.048277904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.130298156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.208408706Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.297486892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.38437317Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.466093167Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.544878213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.624550718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.704811767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.785092529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.864911273Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:37.95720265Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.04194998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.120791411Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.200502219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.281664006Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.361729759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.440747191Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.536186125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.617854473Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.696969985Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.776402009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.856923955Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:38.9371635Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.017604198Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.09671459Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.178018137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.256173935Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.336481864Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.416984226Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.496318042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.577011989Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.65716027Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.741115471Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.816555199Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.896764953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:39.976904626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.056924203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.136538404Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.216825117Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.296948439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.376324111Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.456967401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.536872642Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.616592219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.69687698Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.792400907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.875163274Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:40.953394143Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.047954485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.13000965Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.208931401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.288993346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.368816123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.449863382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.544495276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.624680613Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.704928927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.785207545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.86513173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:41.945289899Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.040580994Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.120452443Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.200590004Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.280975566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.361772905Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.440870369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.539110909Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.617647124Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.696914731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.792297346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.873146269Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:42.95305759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.048409677Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.130091978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.209329409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.289107578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.384378833Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.46443809Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.544614596Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.625979136Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.706364762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.784977617Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.865759116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:43.944358466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.023922779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.104262389Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.18419339Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.265959147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.344328545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.424260123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.50551439Z", "value": 75.4},
{"timestamp": "2024-03-06T21:20:44.584693838Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:44.664522375Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:44.744379745Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:44.827112191Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:44.905318037Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:44.98481643Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.06411207Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.144508064Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.224331705Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.304556179Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.388806325Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.465051783Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.544492703Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.624254008Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.704860755Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.787219281Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.865383047Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:45.948435846Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.039944822Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.12024872Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.200408138Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.281151077Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.360702301Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.440541367Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.537886962Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.616531656Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.696647778Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.791977689Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.872396372Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:46.95312331Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.048492518Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.129705089Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.208692953Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.289460308Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.369176173Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.448499558Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.544169309Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.624708792Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.70472741Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.784773611Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.865156902Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:47.944074173Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.040740727Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.120475856Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.20162686Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.296200705Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.376415451Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.456486997Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.536955152Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.616521705Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.697125635Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.77652022Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.858387801Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:48.936705776Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.017882348Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.096383842Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.177796063Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.256749303Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.335844847Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.420143217Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.496360547Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.576305117Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.656126294Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.736489168Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.81634593Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.89642266Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:49.97797344Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.056291191Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.135866224Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.216216138Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.296501285Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.37642259Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.471581397Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.553106418Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.632497323Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.71244826Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.792645918Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.872555512Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:50.952374418Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.047831017Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.134968753Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.2238743Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.304240662Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.384247952Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.464946667Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.54442634Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.624459166Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.708518688Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.784793074Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.865588686Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:51.944058661Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.04173936Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.120413496Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.201206323Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.29808683Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.376515269Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.456564383Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.536622809Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.616130193Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.695983723Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.792167812Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.874967203Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:52.952105208Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.047645488Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.127783146Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.207958948Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.288473439Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.368512985Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.44914402Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.543504074Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.625150855Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.704567328Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.784975547Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.864342036Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:53.944700366Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.025948459Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.104214657Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.202569119Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.280143956Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.361814033Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.439715879Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.520459043Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.602567649Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.679815606Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.76010248Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.840676203Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.920643077Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:54.999863166Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.07990156Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.160434419Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.239793836Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.31977335Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.399667488Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.479995899Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.55963186Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.639995503Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.721478284Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.799799459Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.879791293Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:55.959734359Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.04328764Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.120214764Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.199979974Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.280830273Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.361152668Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.440403509Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.535245356Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.615914023Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.695896385Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.787137649Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.872800406Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:56.952277775Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.048476521Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.128113026Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.207881852Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.288642327Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.369446707Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.448322859Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.543509123Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.628184518Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.704085624Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.784502291Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.864859086Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:57.946591436Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.040018336Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.119942106Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.19995314Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.295381356Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.375923304Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.456432995Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.536149405Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.615347477Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.696202961Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.775987307Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.855922149Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:58.935849727Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.016047738Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.098310233Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.175407022Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.255413992Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.335928899Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.415843677Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.495787576Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.576398547Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.658932466Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.739417262Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.81613773Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.896242076Z", "value": 74.3},
{"timestamp": "2024-03-06T21:20:59.976012406Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.055731856Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.136123307Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.219309516Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.296004928Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.375828986Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.455960724Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.535891343Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.616099401Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.69611114Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.794938339Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.871772151Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:00.952037714Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.046805033Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.133920785Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.20891181Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.288139707Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.371145787Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.448182096Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.543447688Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.623851139Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.704327998Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.784453561Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.86394245Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:01.945848208Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.039544293Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.119622176Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.20035478Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.29542402Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.375841999Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.455784297Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.540025132Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.616121311Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.696135866Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.791350993Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.871913069Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:02.952742281Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.04946842Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.130533601Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.209374681Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.287912945Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.368112204Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.448066566Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.54327107Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.623696794Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.70983744Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.784126448Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.864118026Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:03.943948324Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.023844287Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.103873401Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.183854708Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.26998009Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.34424865Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.423430787Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.503943679Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.583825081Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.663930804Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.74364411Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.827497968Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.903919972Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:04.984406527Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.063745945Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.145280151Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.223647566Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.303751113Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.384764582Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.46374339Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.543673657Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.623466419Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.703520782Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.78402593Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.863807556Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:05.946460868Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.041100955Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.119576531Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.200521359Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.295796551Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.37575245Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.455739037Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.536351065Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.61568821Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.69610411Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.79114855Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.871806306Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:06.951891965Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.047120789Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.129307028Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.207606155Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.28730215Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.367855234Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.447673052Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.543247253Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.623713617Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.703697356Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.784657224Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.863604673Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:07.943609628Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.039496789Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.119605456Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.199501035Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.282414284Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.359378113Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.439872028Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.535486454Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.615659921Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.695551755Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.775630694Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.860779339Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:08.935960957Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.015603063Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.103169505Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.191994125Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.271494087Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.351277281Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.43634823Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.511356439Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.591620723Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.671627534Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.751712681Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.831619491Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.912035391Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:09.99407363Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.072251221Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.151806032Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.230854889Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.311683589Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.391719552Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.47122329Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.553862331Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.631610801Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.713275119Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.791793544Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.871795555Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:10.952684543Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.04921945Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.130269367Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.207515661Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.288183209Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.367969252Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.447507262Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.543018839Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.623112947Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.705595026Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.785245901Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.863613861Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:11.942982463Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.040197243Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.119434389Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.199459184Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.284175988Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.359720775Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.440899524Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.535100507Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.615573495Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.695694642Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.791944525Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.872788169Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:12.952052931Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.047292252Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.127407735Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.207681619Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.287953358Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.367918474Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.447719556Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.542387068Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.62296444Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.704964567Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.783290319Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.8638515Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:13.947112493Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.023393857Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.103829245Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.183588504Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.263763283Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.343576398Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.423625098Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.503823173Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.583496512Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.663625659Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.743285046Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.823285041Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.903558637Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:14.983422856Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.069186062Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.143476062Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.223223033Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.303097172Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.382921391Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.463007403Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.543218758Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.625861671Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.703640574Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.783656153Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.863136019Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:15.943305967Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.294609209Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.038611624Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.119076164Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.202097957Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.375389814Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.455381457Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.695896772Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.61535428Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.535627501Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.795169413Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.871622906Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.206874757Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:16.951226868Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.127307082Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.047209103Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.287354113Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.36995965Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.449375036Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.542985842Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.623280462Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.783707461Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.703367337Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:17.923775989Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.087441875Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.007861401Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.167137806Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.262985576Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.343637829Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.518994618Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.424908771Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.679243313Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.599723703Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.759137677Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.078865178Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.839214952Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.91938858Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:18.999270879Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.239075121Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.162176636Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.319201069Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.3989442Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.559561921Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.639684732Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.479553829Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.719340727Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.118992224Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.799186898Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.879320046Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:19.958867913Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.039296901Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.198832571Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.281882781Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.359554004Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.439347567Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.519379883Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.599100038Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.679070145Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.774468411Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.861653924Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:20.936048245Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.032661553Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.111407658Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.191416358Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.285921598Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.367218748Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.451030399Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.543067154Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.62334779Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.703164393Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.783404742Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.863331201Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:21.943014332Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.042761918Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.118977075Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.198810126Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.279424299Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.35893767Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.438763329Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.534600507Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.616795291Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.697906969Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.790640078Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.871091882Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:22.950970918Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.04678928Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.126997148Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.20800105Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.287153332Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.368310642Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.446526026Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.542420229Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.622922338Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.703041758Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.785551839Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.863577462Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:23.943166257Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.022971053Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.102936713Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.183019589Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.262924032Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.346567043Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.424266938Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.502256658Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.583113712Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.662380394Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.742663718Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.823038851Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.904290081Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:24.983256539Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.063523255Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.142503537Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.223119694Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.303183146Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.383065222Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.464625317Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.54316819Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.623304602Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.702972693Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.783890963Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.863100013Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:25.943034921Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.041686313Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.119107136Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.198524251Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.279116888Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.359032084Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.439037552Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.534441834Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.617223371Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.696166213Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.790821853Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.871304026Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:26.950988854Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.047862482Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.126997645Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.208353739Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.287556454Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.367203649Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.447005821Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.542418903Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.622866036Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.702782831Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.785134192Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.862503047Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:27.943305188Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.038447166Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.119483516Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.199113463Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.280157237Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.359220848Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.439552044Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.53492599Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.61487005Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.694934718Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.775000507Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.855605368Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:28.935181139Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.015044655Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.094398794Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.173911941Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.254559202Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.335177215Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.418084385Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.495012055Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.575830453Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.654657039Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.73544206Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.814833991Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.895290116Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:29.978040134Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.054878172Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.13497116Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.216611863Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.295444977Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.37493038Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.454961225Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.535473254Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.615239074Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.695084029Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.790188439Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.870993301Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:30.950364464Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.046625516Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.126932168Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.206913445Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.287303394Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.367229214Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.447107482Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.543310581Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.623001169Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.704942385Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.783166186Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.863310918Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:31.942344225Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.038270044Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.118567961Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.198813814Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.296677013Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.374789165Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.454778538Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.535192935Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.616155941Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.695719776Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.790078905Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.871121591Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:32.950790738Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.045766028Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.126120073Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.206633286Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.286610723Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.36700608Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.450274978Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.542398006Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.622586931Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.702352463Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.78274814Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.862799337Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:33.94331287Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.023851555Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.102641469Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.182397593Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.263625144Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.342784051Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.422864559Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.502533643Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.58594891Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.665022505Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.758067902Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.838092155Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.918411736Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:34.999103222Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.080403125Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.159523279Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.238596554Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.318546982Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.398818947Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.478598015Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.559205629Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.638940153Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.721360954Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.798720657Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.878269165Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:35.958383497Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.038915911Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.118198562Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.198962048Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.295907454Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.375074393Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.454997109Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.535048306Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.614874926Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.694401673Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.77640289Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.857951209Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:36.935004224Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.030074746Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.110217495Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.190320051Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.286108015Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.366492012Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.449296462Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.542378084Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.622586369Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.702863838Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.783111964Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.862468663Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:37.942572244Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.04168415Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.11865902Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.198512297Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.278977894Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.358350369Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.437903101Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.534022489Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.615760473Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.694554996Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.774502576Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.854838733Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:38.93494833Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.014241733Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.096656103Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.17672458Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.254018107Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.333781847Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.414033172Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.495075827Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.573891789Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.654533643Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.734832648Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.814615525Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.895338275Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:39.975068735Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.056616063Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.134054902Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.214154803Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.295476787Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.374432973Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.454763627Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.535121544Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.614300995Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.694461408Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.790537948Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.871642587Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:40.950464918Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.046251153Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.12605691Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.206286603Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.286371176Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.366619813Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.449054183Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.542127389Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.623604413Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.702047095Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.783485782Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.862707313Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:41.94260843Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.03962942Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.121084844Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.19861642Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.293980671Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.374795005Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.454285945Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.534797751Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.615409717Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.694062959Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.791182957Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.870312585Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:42.950365958Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.045738977Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.147912073Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.222772124Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.303020985Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.382651381Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.463033107Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.541748461Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.622327627Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.713156477Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.797521699Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.878350689Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:43.958642623Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.038196411Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.118836761Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.197768852Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.27822853Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.358776176Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.438008011Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.517903656Z", "value": 74.3},
{"timestamp": "2024-03-06T21:21:44.598865255Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:44.678322051Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:44.758230143Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:44.837911324Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:44.918046553Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:44.997989814Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.07853074Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.158612593Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.238408846Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.318003882Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.399480938Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.478547397Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.558207841Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.638853375Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.718108795Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.797801047Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.877897748Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:45.970530474Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.053799822Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.134068619Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.216638765Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.294065221Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.374342115Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.454291136Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.538201349Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.614459546Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.694192503Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.792863193Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.870384721Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:46.950470894Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.045531369Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.137627166Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.221945955Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.302117153Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.38246291Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.462238363Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.542560601Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.622476342Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.7031757Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.782989969Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.862119756Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:47.942256426Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.037597253Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.118001667Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.197933184Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.297565732Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.374406043Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.454125975Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.534459797Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.614111026Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.694174831Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.773990444Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:48.856718222Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.010799069Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.094219073Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.173651741Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.25363177Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.334074744Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.414064917Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.49598847Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.574117392Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.654044077Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.73410833Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.814081383Z", "value": 74.5},
{"timestamp": "2024-03-06T21:21:49.894165829Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.136634252Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.213870052Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.294243683Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.376651653Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.453663549Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.533644539Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.613714297Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.693704055Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.789259059Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:00.870137043Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.042022758Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.12506673Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.205978761Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.285947047Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.365860645Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.445728995Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.541460927Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.62260384Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.701827996Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.781969786Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.861702295Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:01.941362165Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.037077874Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.118570866Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.198916241Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.293042475Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.373476778Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.456523886Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.533866694Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.613785604Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.693957058Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.790311712Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:02.869706621Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.041762417Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.125509078Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.20750092Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.285601554Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.365529744Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.448719764Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.541215467Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.621633226Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.701579208Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.781187493Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.861701156Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:03.941872706Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.022411585Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.101688254Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.181571932Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.261349977Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.341491544Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.421900502Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.501656436Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.5849142Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.662083057Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.741719342Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.821499372Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.901533482Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:04.98139396Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.061403142Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.141811653Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.220870017Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.301386656Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.380785373Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.460921979Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.541425946Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.621515225Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.705844319Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.796970259Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.877804947Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:05.957551505Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.037526863Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.11734526Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.201754163Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.293634281Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.373304774Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.452895812Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.533466883Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.613639457Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.696157956Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.789159324Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:06.870926334Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.041802416Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.124676212Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.205707252Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.285356785Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.365145807Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.445579566Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.541564716Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.621464042Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.70150404Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.781823175Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:07.860996836Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.03912778Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.119413187Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.200903492Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.293367963Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.37307628Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.453372791Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.533972791Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.612872819Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.693227186Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.777985945Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:08.853704207Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.01009834Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.093327369Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.173292903Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.253217733Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.33331018Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.415470214Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.495489893Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.573032478Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.652911452Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.733758556Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.812615896Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.892978487Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:09.98002122Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.068958068Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.151165462Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.22971285Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.309450416Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.389415054Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.469622637Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.550782189Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.629562569Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.709592648Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.788814212Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:10.869495716Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.041454872Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.125573535Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.205475325Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.285910428Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.365459482Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.445466168Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.541115318Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.621458101Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.701484115Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.784113463Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.861339728Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:11.941045582Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.036744395Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.118189516Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.197330025Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.292737702Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.374111687Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.454412582Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.533878788Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.613372481Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.69336208Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.789220125Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:12.870071006Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.041398001Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.125097111Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.20525647Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.285420148Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.365308243Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.445055985Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.541924689Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.623079697Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.701203692Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.78182926Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.861210313Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:13.941286408Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.020565637Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.101274853Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.182984007Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.261644963Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.341279841Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.421548192Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.50119571Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.582293278Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.661196155Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.743000285Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.821418392Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.901500727Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:14.981007701Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.061672884Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.141395635Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.221220753Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.301317232Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.380912397Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.460798444Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.540931723Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.621843659Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.701322025Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.78145908Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.862555656Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:15.941136548Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.036884578Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.117065057Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.197202624Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.292462205Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.372376763Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.452936475Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.533596187Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.612956376Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.692933111Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.788539317Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:16.869338197Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.041254314Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.128045238Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.20445451Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.285967727Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.365616749Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.445503212Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.540677833Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.621020264Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.701249799Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.78109367Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.861559397Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:17.941360164Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.036494496Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.117607489Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.197211551Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.294304096Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.37310902Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.452984795Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.533291994Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.613454617Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.693210104Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.774879258Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:18.853164373Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.010537293Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.093754483Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.172461231Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.252756142Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.332641037Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.413511373Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.492999691Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.572939658Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.653309065Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.732815303Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.813084807Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.893033285Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:19.974587623Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.053390788Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.13296797Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.212985985Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.292685343Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.372892606Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.452550396Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.533431901Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.613293564Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.69298265Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.788345591Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.868775735Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:20.94880847Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.045638198Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.127646457Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.205051603Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.285461075Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.364955952Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.444982223Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.540514797Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.620956685Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.708972828Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.796438346Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.876744457Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:21.956270311Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.037144232Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.11683447Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.196294724Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.284754292Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.37223805Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.45269693Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.533078625Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.612494719Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.692764927Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.788284796Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:22.869206749Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.041562132Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.124087672Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.205313081Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.28544268Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.364997015Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.444824917Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.540434195Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.620717267Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.700484177Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.781000082Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.860759568Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:23.940602223Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.020631502Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.102913905Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.180580076Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.260852204Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.340567818Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.421144746Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.500604872Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.580530631Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.662825867Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.740623558Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.820667365Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.900695364Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:24.98124826Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.060890274Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.141235778Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.22234938Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.300859776Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.380657406Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.460867518Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.540558492Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.620587708Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.701109212Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.783814336Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.860777305Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:25.940987161Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.036390615Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.11625167Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.197203895Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.292836821Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.375235065Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.452929908Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.533098931Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.612717521Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.692724337Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.788313935Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:26.868545422Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.040933477Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.124382284Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.204506219Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.284987435Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.36482065Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.444990442Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.540230311Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.624316495Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.701579912Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.796129829Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.876479652Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:27.956176323Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.037340901Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.117649253Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.197394371Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.291595391Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.372538624Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.452622367Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.53300032Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.612525694Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.692639421Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.772904477Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:28.85265878Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.009144371Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.091855448Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.173502203Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.252815417Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.333135513Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.416651263Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.493015959Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.572565078Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.652366261Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.732389812Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.812432627Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.892527923Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:29.97653081Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.053351315Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.132203216Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.212737489Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.29269Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.372528271Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.453033967Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.535062419Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.612757742Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.692524397Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.788001611Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:30.868776076Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.040607138Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.124311785Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.204991274Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.284835465Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.364252583Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.444203366Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.540043877Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.620884262Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.700415141Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.780830885Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.860661732Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:31.940186563Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.035880674Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.116570722Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.196933859Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.292097408Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.377716235Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.453159553Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.547905214Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.628732991Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.708571199Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.789108639Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.868378717Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:32.950540129Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.044220892Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.124044219Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.204626716Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.284818299Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.36749504Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.444495578Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.540863066Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.620901434Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.700040279Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.780646904Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.860598328Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:33.940534711Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.020490902Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.100782007Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.179962869Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.261298039Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.340311316Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.421702103Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.500542132Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.581320053Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.660394771Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.740477459Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.820183154Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.901352276Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:34.980414257Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.060377041Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.143678007Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.221857523Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.300498992Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.3828245Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.460531471Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.542514835Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.620221326Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.704993495Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.795875244Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.876709006Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:35.956309805Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.036488301Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.117134253Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.196211563Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.293747758Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.372883276Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.452455147Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.547621065Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.628277386Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.708970379Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.788754922Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:36.871011342Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.040402752Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.123811527Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.203796839Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.284313895Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.365254729Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.446562027Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.542206602Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.620581543Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.699877445Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.780965255Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.860091365Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:37.940130149Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.03570778Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.118868682Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.196022436Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.293611079Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.37225018Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.452466244Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.548045635Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.628308643Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.717400245Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.804267235Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.88425501Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:38.96506138Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.044743619Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.123725089Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.20345296Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.285003939Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.364159521Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.444732418Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.534124725Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.620117633Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.700572417Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.779928384Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.861994948Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:39.941318242Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.02014208Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.100133632Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.18047888Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.260225472Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.340132831Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.421467906Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.501499874Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.580773344Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.66055056Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.755844894Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:40.83613683Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.008418935Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.093364865Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.171942206Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.267827933Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.347894493Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.428067742Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.524107294Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.604378174Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.687257764Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.779739837Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:41.860120861Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.032311862Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.115784413Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.196088349Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.291583132Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.376714758Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.452218621Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.532817439Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.612247741Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.692179357Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.787444316Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:42.868494398Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.040468022Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.124945503Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.203776316Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.28440115Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.364834687Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.444078781Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.540067037Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.626446474Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.700490142Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.780401598Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.860308734Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:43.940051933Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.020019069Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.100005469Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.180142654Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.259964125Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.340954431Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.420288958Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.500002974Z", "value": 74.5},
{"timestamp": "2024-03-06T21:22:44.580186366Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:44.660025342Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:44.742927396Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:44.819979614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:44.902077218Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:44.980137502Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.060047454Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.139789918Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.219626974Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.303835014Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.380095807Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.460424064Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.540142911Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.619701183Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.701959395Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.794953405Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.876840865Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:45.956020288Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.03607968Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.117053058Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.203177199Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.291228543Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.371375135Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.454140229Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.548143873Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.628038561Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.707784481Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.787966305Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.867783745Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:46.947837697Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.045959878Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.124282083Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.206298727Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.284203075Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.363640098Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.444136995Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.5400393Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.620090148Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.699739555Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.780211365Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.859386371Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:47.940401029Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.035540548Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.115627908Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.201034543Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.291604549Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.371839398Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.451472293Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.547635878Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.62834756Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.708076231Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.789510026Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:48.867978888Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.024434913Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.107516584Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.189534348Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.26841825Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.347806569Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.428930604Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.507884426Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.593077781Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.68359233Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.763625834Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.843872139Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:49.924381389Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.004937614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.085137263Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.16376014Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.243803245Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.324595983Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.403563757Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.485172529Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.563780366Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.643238798Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.724163664Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.80390664Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.883406159Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:50.963785168Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.044766739Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.124010097Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.203613073Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.28386501Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.364126515Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.443678451Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.539723475Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.622339417Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.69986162Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.780023381Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.859930421Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:51.939683157Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.035449941Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.117284025Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.196479192Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.291422839Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.371615255Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.453817308Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.547158072Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.627510201Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.707758106Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.78949107Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:52.867415578Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.039872468Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.124184573Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.203882237Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.283609629Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.363444797Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.446586916Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.538950493Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.619324895Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.699447775Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.779903297Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.86028157Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:53.939943586Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.022968168Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.100066275Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.182839049Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.260545317Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.339134755Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.419234788Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.499463237Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.581525162Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.659438182Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.740250856Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.819327175Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:54.99233437Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.074522791Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.155571722Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.236594828Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.315163338Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.395187211Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.475112651Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.55514334Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.634926988Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.715778607Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.795674799Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.879039094Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:55.955216111Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.03524584Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.117190996Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.196050579Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.29199682Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.379886244Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.467111155Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.547457813Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.627466965Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.707456534Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.78720511Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:56.867533303Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.039705905Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.12292284Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.204114875Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.298939738Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.379429756Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.459576957Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.539456925Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.620325376Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.699813407Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.779749056Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.859320448Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:57.939922018Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.034940321Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.115340322Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.196268773Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.291198435Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.371355973Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.45158711Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.547237158Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.627834728Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.707070407Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.788829195Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.867837418Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:58.947445706Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.028715789Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.108697518Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.187083756Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.267192205Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.350274452Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.427752432Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.50742584Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.587748017Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.667549714Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.747095025Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.826819442Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.908030517Z", "value": 74.6},
{"timestamp": "2024-03-06T21:22:59.987413173Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.067501494Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.14725535Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.227603671Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.311665056Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.386652375Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.4684919Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.547513211Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.627293659Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.70738614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.787667934Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:00.867331198Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.039487608Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.126161158Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.205751238Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.283676291Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.363089411Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.442575651Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.538797764Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.619232198Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.702165901Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.795113128Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.875155273Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:01.955339722Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.035509643Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.115420556Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.195292045Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.293383346Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.3717004Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.450917359Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.546662896Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.627270802Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.707422099Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.787575636Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.868998712Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:02.947218709Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.042633813Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.123067959Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.20370905Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.298905689Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.379461755Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.45940598Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.5407672Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.619567134Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.700287777Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.779648257Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.859479041Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:03.940360836Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.022542441Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.099606021Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.179420261Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.25940727Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.339875848Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.419278824Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.499331753Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.581834479Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.659049259Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.739385325Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.81943211Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.899193006Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:04.97960344Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.059414033Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.13955605Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.219160498Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.299441684Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.379122101Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.459271766Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.539089143Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.619151Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.701636094Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.795606843Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:05.923412029Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.019231262Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.098427325Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.179241696Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.274550112Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.360624269Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.43562122Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.530936676Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.611466598Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.69255297Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.78791137Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.867331658Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:06.947979564Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.042647755Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.123445614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.2038284Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.283198192Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.362499375Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.443337042Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.539032147Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.61914194Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.699178358Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.779352279Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.858592759Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:07.939133145Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.034810458Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.11794445Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.196766368Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.290460605Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.371212896Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.451579074Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.546863298Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.627781349Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.70955473Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.787212678Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.868230538Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:08.946630984Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.026829609Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.107345964Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.186775308Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.268447856Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.347491696Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.427410321Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.507427506Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.587717396Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.667135348Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.748609784Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.827212119Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.907398041Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:09.986570264Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.067301147Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.147875069Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.229929283Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.312852426Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.387062976Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.467192193Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.547519043Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.627142212Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.707189957Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.787296967Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:10.867067976Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.039275299Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.122984364Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.202858861Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.283398895Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.36307208Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.442898225Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.542331706Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.619238901Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.69909967Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.779343032Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.859077305Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:11.939165242Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.034909883Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.115417278Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.19500003Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.290468127Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.370953185Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.450926211Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.546142979Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.627029542Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.709322028Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.787297546Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.867006858Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:12.947188652Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.042393932Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.122925135Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.202337807Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.288462557Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.366167418Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.443538614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.540914042Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.618452055Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.698431832Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.77851977Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.86161181Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:13.939514815Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.018952959Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.098924289Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.17881229Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.258749027Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.339012806Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.425860501Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.514144967Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.595031594Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.675049036Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.7544011Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.834947727Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:14.991579371Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.077335768Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.155034101Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.23448303Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.315011448Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.39433964Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.474778939Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.554908925Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.637290147Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.715235232Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.795262882Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.875002435Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:15.954780932Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.035821Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.114382055Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.195445386Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.290081065Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.370619308Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.450850318Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.546389615Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.626660177Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.707028212Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.789632123Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:16.867038871Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.03896869Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.122466523Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.202888094Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.283114816Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.362898401Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.445617192Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.538424068Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.618901478Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.698863688Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.794024904Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.874792075Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:17.955065069Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.03757218Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.115953235Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.210201329Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.290227315Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.370166484Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.451184472Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.546180408Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.628387934Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.707236958Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.786979359Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:18.867260065Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.023659133Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.106177764Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.186011078Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.268604492Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.346407338Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.426545452Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.506778286Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.587119376Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.666842162Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.747333044Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.828679897Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.906877239Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:19.986058167Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.066643834Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.148149119Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.229203971Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.307374881Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.389450567Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.468379558Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.546614917Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.626956839Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.707984811Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.786577642Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:20.867017645Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.039004169Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.123387891Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.202543859Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.282868758Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.363091832Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.442506809Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.538633883Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.620385665Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.698991008Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.778983329Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:21.85852109Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.030775871Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.11654526Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.193925481Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.296805049Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.370864943Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.450594608Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.545991857Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.626333428Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.70642079Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.786531288Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:22.867960701Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.038641782Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.122237472Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.202544002Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.283179653Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.36246455Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.442468328Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.541347024Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.618746669Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.698754798Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.779067505Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.859676052Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:23.939192469Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.018232885Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.09887932Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.178332377Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.258760636Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.339430495Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.419817474Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.498484353Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.581702794Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.658516805Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.738527783Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.818494537Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.898358987Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:24.978367981Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.066060607Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.154845554Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.236262679Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.314567542Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.394500792Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.474342394Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.555244733Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.634346302Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.716023651Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.794320418Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.874313028Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:25.954543846Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.0344706Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.116280526Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.194297356Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.291970482Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.369892623Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.450033458Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.545733908Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.626206359Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.706020568Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.786492411Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:26.867978208Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.038500666Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.12169053Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.202545094Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.28219908Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.363015691Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.442326892Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.539994258Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.618603601Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.698992596Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.793811604Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.874219607Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:27.954568794Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.035791135Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.117028131Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.194658401Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.289658977Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.370043588Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.450307015Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.545834409Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.626300556Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.713754845Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.801999216Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.882521107Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:28.963602615Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.042583608Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.124391709Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.202311515Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.283522784Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.363636674Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.442482018Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.522196676Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.603072296Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.682110504Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.762608715Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.842579886Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:29.999009547Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.081894099Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.162313878Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.246225216Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.322397531Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.405454627Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.489038029Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.577797409Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.658030499Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.753959686Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:30.835021162Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.006628006Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.090022991Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.172191446Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.265752052Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.34559103Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.426226649Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.521701275Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.602261055Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.682157121Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.779621254Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:31.858166662Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.030472195Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.115251663Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.194196527Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.289599569Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.369982612Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.453865214Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.547043867Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.62619878Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.706310719Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.786416961Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:32.866409411Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.038270304Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.122982892Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.202262797Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.282108143Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.362024721Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.441980564Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.537573782Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.622160161Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.699960767Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.778308734Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:33.858013088Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.01476611Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.097932039Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.178320874Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.2579075Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.340627828Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.419113139Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.498206004Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.578133078Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.657647512Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.738267899Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.818258686Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.899152674Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:34.97821069Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.058202405Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.138234855Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.218297962Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.298358285Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.37797883Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.459418356Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.538135892Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.618022614Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.697841944Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.779323581Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:35.858556862Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.030177947Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.115929449Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.194330184Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.289153801Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.369832205Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.450825265Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.54575013Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.626092917Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.710267168Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.787031356Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:36.867253343Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.038053914Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.121494372Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.201679463Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.282162794Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.366622422Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.44159243Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.537188144Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.61778034Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.697922839Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.779612477Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.858197629Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:37.940262084Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.033627745Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.114610278Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.193853511Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.289783594Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.369918413Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.449962927Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.548154199Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.626117557Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.705793783Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.78773859Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:38.867191679Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.022420187Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.105603076Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.186502953Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.265561929Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.346413102Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.426336016Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.505609681Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.586306997Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.66638876Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.748130398Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.826162813Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.906024639Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:39.985973698Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.065779492Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.145897607Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.231996278Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.307715952Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.38601112Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.465786194Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.545697396Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.626039896Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.70584233Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.785932541Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:40.866931394Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.037969405Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.123489259Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.202550412Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.281714765Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.362550834Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.444837913Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.537441909Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.617776889Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.6978591Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.79324051Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.873533313Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:41.953246723Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.036094956Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.117627986Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.193892717Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.289111631Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.369757651Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.449800086Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.545049239Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.627219391Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.705726238Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.78610301Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.865988932Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:42.949608911Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.041399977Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.121789069Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.204366197Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.281983667Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.370915496Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.456973303Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.537806908Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.618032671Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.698097186Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.783325839Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:43.857990215Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.01431607Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.097279534Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.177552818Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.25707922Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.339322299Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.419414142Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.497661758Z", "value": 74.6},
{"timestamp": "2024-03-06T21:23:44.578083681Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:44.657710179Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:44.73758327Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:44.817772457Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:44.897570988Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:44.979705235Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.057736882Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.137764565Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.217331031Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.297752731Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.377468829Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.457596192Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.54192158Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.697718825Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.618076775Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.777929612Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.857377134Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:45.937557425Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.03310226Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.113773496Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.194114428Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.292704037Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.369369601Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.45045175Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.545754696Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.624940202Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.706626192Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.785592177Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:46.866161589Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.037761874Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.121431293Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.201761985Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.282031044Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.364051979Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.44202225Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.536470955Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.61757096Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.697519859Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.794459736Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.873566233Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:47.956285954Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.034177601Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.115048997Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.19362215Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.288877064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.369095339Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.449625295Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.547313558Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.625527062Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.705157848Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.785465916Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.865210366Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:48.945078209Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.02498154Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.109538192Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.187049646Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.268995765Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.345592754Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.425657653Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.506530138Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.587833855Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.682058655Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.762173475Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.841217412Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:49.998042468Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.081375118Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.161278096Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.241320372Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.324548637Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.401525242Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.481468829Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.561333984Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.641277859Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.721917256Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.801071081Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.884295027Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:50.96146104Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.042044372Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.122358776Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.201436634Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.281260156Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.361608768Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.442227717Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.537262663Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.617310698Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.698302287Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.793172656Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.88126234Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:51.968567574Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.050189213Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.13014304Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.208824704Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.288889956Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.370349258Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.449376587Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.545083278Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.625890611Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.70544095Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.786634267Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.865626908Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:52.945616352Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.040613377Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.120908677Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.201142697Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.282044174Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.36126408Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.440859442Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.541130015Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.618309404Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.699281954Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.779708646Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:53.857141444Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.014917062Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.097932399Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.17689304Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.258289334Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.337471064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.420449601Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.497916032Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.577548738Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.657950118Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.737046888Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.816739082Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.896928142Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:54.979639191Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.056946357Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.13679036Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.216823451Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.296513502Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.376967138Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.456777509Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.538387148Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.616658188Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.696754831Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.777586388Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.857148855Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:55.936755129Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.032634141Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.116313128Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.193263205Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.288727656Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.368806636Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.449148208Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.544955987Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.625362456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.709106051Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.785255998Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:56.865148545Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.037444737Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.120901932Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.201264016Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.281884852Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.361822456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.441176922Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.536516125Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.617293506Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.698391111Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.792616392Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.882039359Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:57.969481361Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.049329364Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.129352632Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.209095707Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.28892275Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.368793569Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.451950411Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.544426824Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.625146477Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.705127856Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.785131252Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:58.865027639Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.021772151Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.108766313Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.185046917Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.265246409Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.346064398Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.424850319Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.505071315Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.584440757Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.670886598Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.746522209Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.82549261Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.90864638Z", "value": 74.9},
{"timestamp": "2024-03-06T21:23:59.985925546Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.065095788Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.145173232Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.227861945Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.305308151Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.385492123Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.465192318Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.545036737Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.625105093Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.705485417Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.787508657Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:00.865493904Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.037369008Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.121086139Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.201137311Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.280771585Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.361110982Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.448847801Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.536726701Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.617158321Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.697019061Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.777516473Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:01.857582333Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.0290807Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.113821577Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.193045067Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.28924952Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.369013651Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.448830518Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.544459898Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.624504478Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.70880337Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.785505415Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:02.865362506Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.037246794Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.120972053Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.201078841Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.281066525Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.365081449Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.441465477Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.537060489Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.616842348Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.697608785Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.777012404Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.857256696Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:03.938764031Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.017345823Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.097116131Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.177734728Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.258431021Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.337044846Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.416728625Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.500750781Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.577100889Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.657183741Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.736688992Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.81711034Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.8972546Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:04.977693869Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.062301754Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.137029459Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.216771958Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.297216027Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.376937214Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.456728897Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.536967654Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.618784173Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.69737867Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.792544721Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:05.872208532Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.030027927Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.113706786Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.192937125Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.296731161Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.3840627Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.464884465Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.544787381Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.625256858Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.704927901Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.785544002Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:06.866132359Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.037018117Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.120470864Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.200430804Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.283783646Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.360881436Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.441330657Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.540751085Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.617140041Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.696815724Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.776974801Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:07.857455573Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.029274901Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.11265472Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.197186605Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.28833492Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.368891469Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.448585488Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.544442773Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.62509577Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.705002782Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.786411748Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:08.864890469Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.021367622Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.104793937Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.184573876Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.264683224Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.344585628Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.425091041Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.504623012Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.584378888Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.664589772Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.744926449Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.824821204Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.905045241Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:09.986002943Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.064861216Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.145725318Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.22480292Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.30492814Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.385201201Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.464951604Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.547420573Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.624528059Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.70464224Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.784557251Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:10.8651202Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.036894313Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.120161139Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.201675834Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.281776447Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.360754945Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.441180293Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.536798634Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.616999886Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.696422065Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.793869721Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.873299227Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:11.952578622Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.033100451Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.113897897Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.192739722Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.288045006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.370250551Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.448778936Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.544087259Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.624572672Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.704768325Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.784403144Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.865053997Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:12.945550866Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.040562165Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.11997548Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.200707134Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.280821698Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.360716838Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.442036973Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.536208398Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.616954324Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.696525111Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.777492413Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.856664383Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:13.936605059Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.025997083Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.112431276Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.192529136Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.272721237Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.353236122Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.432270652Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.512621921Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.593944072Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.672485257Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.752513069Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.833395731Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.912626582Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:14.992676218Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.072774302Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.153592484Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.232707207Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.312814443Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.392460718Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.472754291Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.552088758Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.633063516Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.713066912Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.792540836Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.872945129Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:15.952555276Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.033031985Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.112823061Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.192643033Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.299973045Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.384680771Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.464346663Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.544551019Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.624253007Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.704412083Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.784694328Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.868165764Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:16.946970917Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.039765732Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.120125705Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.200293005Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.280607218Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.361002231Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.443859618Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.535675006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.61651018Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.705921724Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.792194573Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.872429874Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:17.952482422Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.035866273Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.115203748Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.192879876Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.287741639Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.368611693Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.448977682Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.544052885Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.6255439Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.704817567Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.783886178Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:18.864102054Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.020942504Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.103554738Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.183737751Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.271015786Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.359421664Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.440359142Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.520127082Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.600377583Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.68172495Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.761361209Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.853799767Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:19.936103456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.016443718Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.096286634Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.176201358Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.256449203Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.336403607Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.418874432Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.496838017Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.576408196Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.656789641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.736503789Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.816458865Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.895991861Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:20.980958883Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.056709343Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.136463139Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.216334759Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.30128671Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.377095762Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.456664053Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.538355037Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.61670707Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.696863811Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.791754182Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.872130411Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:21.952234064Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.032440181Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.124549938Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.208189886Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.288070434Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.368739208Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.448500908Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.543695792Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.624396278Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.704672699Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.784324542Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.864468163Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:22.944641672Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.039370315Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.120368593Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.200175702Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.283120704Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.360483327Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.44063306Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.53583908Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.61641243Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.696278578Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.776513943Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.856521883Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:23.937675458Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.016446948Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.096160136Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.176523405Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.256243633Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.343675621Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.436813029Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.512645569Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.59194426Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.672378345Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.752058413Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.832242322Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.912023606Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:24.993483006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.072314624Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.152039076Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.232021481Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.31147422Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.392202418Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.472483511Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.553808287Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.632352768Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.712251301Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.792637162Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.872873551Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:25.952318195Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.033104313Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.112808989Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.192709985Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.296032022Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.383424618Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.464447888Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.544454229Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.624132857Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.706920035Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.784683683Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.864403944Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:26.944113548Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.039585168Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.119683669Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.199911546Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.280689536Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.359682563Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.43969268Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.535602573Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.616974901Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.696055895Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.792459774Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.875613897Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:27.952255047Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.032397996Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.11199976Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.191822644Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.287343641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.368045439Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.448093956Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.543517512Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.624413007Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.703893522Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.784114903Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.864401661Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:28.944497858Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.026483114Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.103883498Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.183702446Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.263927987Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.34376716Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.424107997Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.503469281Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.585374633Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.664139884Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.744023248Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.824179093Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.903977146Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:29.983697246Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.06438234Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.147421647Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.224585902Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.306543735Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.399382198Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.47982006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.559703456Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.64010743Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.720675308Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.800548464Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.880278197Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:30.960155289Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.040180126Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.120934052Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.200691241Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.280486349Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.360018897Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.440199382Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.535798011Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.616187713Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.695936613Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.77612609Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.856135951Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:31.935511027Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.032175418Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.1128096Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.191843555Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.287392264Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.375592702Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.463487219Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.543851321Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.623862685Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.703325857Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.783501606Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.864245549Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:32.945592725Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.039752183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.120390621Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.200932067Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.280493831Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.362607568Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.43995768Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.538472411Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.616627868Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.696198304Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.77688951Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.857051051Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:33.936060942Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.015719379Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.098860734Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.176233245Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.255815586Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.336060999Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.415597419Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.495872273Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.57591375Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.659362786Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.736181664Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.815962309Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.895852393Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:34.976436111Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.056111348Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.135838744Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.21931946Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.296452131Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.375992903Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.455673068Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.536048978Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.61582623Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.696033372Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.792251938Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.871836678Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:35.951285898Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.031552176Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.111984085Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.191748058Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.287084575Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.367943013Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.44847006Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.543319183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.623707477Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.703921755Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.783394591Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.863174371Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:36.947413009Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.039004142Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.119367124Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.204529955Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.29508787Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.375862149Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.4550362Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.53712165Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.615830868Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.695745913Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.791065054Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.871569572Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:37.951556361Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.031989711Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.116499101Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.192127641Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.287494558Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.367994916Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.447712393Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.542880845Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.623850196Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.704283354Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.78368547Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.863208546Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:38.943463336Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.023527501Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.102639057Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.183027287Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.265186752Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.34350573Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.424610633Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.503729901Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.583537905Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.663737847Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.743444283Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.825875046Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.903758374Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:39.983785932Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.063298384Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.143359733Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.223640411Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.303752352Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.384925384Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.463515498Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.543546255Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.623521013Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.703391898Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.783777311Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:40.863479972Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.035760808Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.120406615Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.199953915Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.279840288Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.35926042Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.439839786Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.535203183Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.617121529Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.695860859Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.79109248Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:41.871691206Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.043555017Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.127461591Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.207850973Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.290342599Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.367783079Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.448742382Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.543375282Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.623399223Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.703509085Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.78359069Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:42.864082504Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.035786283Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.118815063Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.199353373Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.279246914Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.360588746Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.439445869Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.537217175Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.615553145Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.695425438Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.775526692Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.855943498Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:43.935722319Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.017943961Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.096398427Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.175446014Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.257154951Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.335259913Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.417597427Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.495690388Z", "value": 74.9},
{"timestamp": "2024-03-06T21:24:44.575334905Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:44.656866753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:44.735594308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:44.815359049Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:44.895367534Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:44.975310003Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.055294105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.135504511Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.217953577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.295701962Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.37536859Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.455448628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.535367385Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.614966718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.695193892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.793713935Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:45.871506832Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.028326868Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.11225261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.191436326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.28654577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.367218193Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.448382297Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.54278934Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.623327651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.702984903Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.783272013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:46.863475731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.035709847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.121423721Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.19958785Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.27945352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.361414745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.439174298Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.53666794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.615837223Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.698250322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.790474001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:47.871418584Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.043317627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.127335401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.207247023Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.287395604Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.368270716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.447368895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.5426129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.623150507Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.703209617Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.783056438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.862925499Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:48.94827406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.023531303Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.102922412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.18311925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.263113943Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.34276374Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.423200002Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.506778959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.582974829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.663102707Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.744801692Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.823214078Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.90254077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:49.983224041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.066973559Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.143076244Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.222654457Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.302853279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.383128997Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.46290401Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.543192432Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.628598081Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.704068509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.784335619Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.863493991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:50.943381484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.03863125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.118581175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.202236964Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.279540676Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.359081129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.439490064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.534623732Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.615339708Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.695267489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.793085804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.871577166Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:51.966467122Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.046573304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.126546718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.207263205Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.287079306Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.368767988Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.447485847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.542192987Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.623235266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.703434409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.782874573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.862823059Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:52.944141051Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.038317438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.119593094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.200429134Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.278936048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.360592953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.438953244Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.534850146Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.614502151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.694306733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.774574835Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.855181754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:53.936780675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.016769129Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.095236587Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.175160209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.256195001Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.340197799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.414951009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.49529684Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.575143917Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.654586162Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.734449911Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.814349405Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.895430693Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:54.974491689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.05623189Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.134871413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.214602394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.294515648Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.389715077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.470550349Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.550344562Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.63057308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.716093321Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.790600772Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.870516073Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:55.950598927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.032493465Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.110755835Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.191744131Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.287280137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.366854702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.447001748Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.542379162Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.62339261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.703139015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.783169325Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.864005524Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:56.943181785Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.040578626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.118904613Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.199359532Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.279697522Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.358898998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.439011932Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.53409501Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.615319114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.694949775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.807632249Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.886540732Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:57.967425732Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.049905071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.12680971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.207150901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.287092443Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.366534655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.447443559Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.542362348Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.627698429Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.703251354Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.782422782Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.862244707Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:58.942305929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.022134031Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.103621304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.192248752Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.376039885Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.456006771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.534356533Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.61392073Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.694952642Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.774948264Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.860602874Z", "value": 75.4},
{"timestamp": "2024-03-06T21:24:59.935169653Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.015528571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.095355297Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.181582068Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.269724907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.351589524Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.432695741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.511082879Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.592784041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.674937203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.767665076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.846373111Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:00.926993406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.022011971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.10717922Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.182146575Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.263385272Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.342484508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.42225037Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.517952488Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.603130393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.678292149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.773962971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.853978594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:01.934220904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.030214831Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.110459446Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.190425276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.286267779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.367810796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.448248147Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.542235638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.623632543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.703113188Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.78631944Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.863277808Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:02.942456309Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.038225851Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.119483268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.199498474Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.278949327Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.359659799Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.439900669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.538373706Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.614939561Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.694193453Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.774573396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.85464793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:03.939196778Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.03007383Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.11064475Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.192171767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.270807034Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.352330947Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.43035767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.512125775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.590935187Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.671898555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.751049983Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.830420644Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.912333454Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:04.990469009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.077314181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.165788445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.246384612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.326100746Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.406109392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.487593209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.566816509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.647764422Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.727476139Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.8067796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.886771478Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:05.967091037Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.047599076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.126184295Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.208005009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.288004951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.36643801Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.446753377Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.542218696Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.62252347Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.703134678Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.784218462Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.862645729Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:06.942608743Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.038089102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.118437845Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.197947322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.278038688Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.364797812Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.439659696Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.533993268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.614231515Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.693858304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.790089608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.870486703Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:07.953194267Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.04600038Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.126366563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.20663121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.286089231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.367119191Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.447059069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.543195845Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.622428266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.702620017Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.783039768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.862466237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:08.942430435Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.022485545Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.104980597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.182003125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.263497438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.342306914Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.422270632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.502269615Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.583312503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.662514524Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.742512578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.822396072Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.903061552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:09.982317653Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.062830908Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.143703812Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.222504008Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.303037839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.382117876Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.46229017Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.542409153Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.622495336Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.704938675Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.782825333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.862374266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:10.943247363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.037619303Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.120124978Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.198231285Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.278406747Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.360727015Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.438043591Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.533477326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.613973429Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.694417725Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.789491618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.870834316Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:11.94993992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.032866525Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.113581636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.192187848Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.285926635Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.366549427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.449724224Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.541934655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.621632293Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.702406829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.7826181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.862548122Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:12.942567201Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.039136842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.118766927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.198380309Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.279097853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.359325476Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.438205832Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.534011471Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.616205626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.694508029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.774237315Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.854584234Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:13.934867249Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.015548569Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.09462227Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.176084711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.254464234Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.334526417Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.414253847Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.494258397Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.57434586Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.655584717Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.737328951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.814010839Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.894456126Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:14.974381829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.054241643Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.134352178Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.214078519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.297764358Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.374446917Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.454022187Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.534051442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.614449177Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.694071487Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.789538597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.872915379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:15.95041442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.045526778Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.126199266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.20606628Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.285755246Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.366497558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.448889858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.541577379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.622008938Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.702647762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.782348312Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.862245247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:16.941964389Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.041229427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.118214516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.198215162Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.278546721Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.358141543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.438001005Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.533715253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.617317795Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.693931394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.789241289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.870391058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:17.949351894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.04546771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.126269959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.207459536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.286207124Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.366455323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.445960513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.541784552Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.6221884Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.702234102Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.784484866Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.86228202Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:18.942245418Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.021894416Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.101791735Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.181661181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.26193594Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.344164144Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.422350803Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.502259353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.582132607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.661931142Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.742220141Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.822007123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.904106558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:19.982854562Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.062215816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.141692077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.222273365Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.302048379Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.383014596Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.465104815Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.541708591Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.62314076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.701707932Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.781933571Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.861482857Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:20.941624688Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.04141184Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.11817136Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.198435047Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.278897807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.357866548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.43886342Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.534322851Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.616587023Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.694262993Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.789422007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.869962623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:21.949513637Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.045496877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.127177495Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.207792959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.285321601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.366281482Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.445933648Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.542168984Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.621973471Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.701848901Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.785399731Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.862076755Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:22.941845145Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.037716705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.118078729Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.19811416Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.278966936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.361838661Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.438219652Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.533359691Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.61377573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.693810393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.773678304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.853854567Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:23.934623631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.013852565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.093871356Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.174034403Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.254474187Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.334021936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.413666871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.49509568Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.573846597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.65393198Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.733909298Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.813986105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.893903296Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:24.973832967Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.056970804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.134031189Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.214040572Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.294111779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.373787881Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.453507279Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.533492566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.617155237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.694134149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.7894075Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.869766164Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:25.949835771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.045455746Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.125724714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.208268758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.285916792Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.366249952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.445757541Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.541395213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.621341844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.702019516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.785278058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.862046666Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:26.942161361Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.03729388Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.117751392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.199024713Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.293532911Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.375240409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.454267998Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.534309541Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.613688555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.693508593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.789286489Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.87001421Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:27.949718248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.044959887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.125458519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.206124159Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.286670023Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.365470028Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.44592066Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.541796348Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.622030691Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.702010634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.781584624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.861807864Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:28.942069183Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.022882664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.101772877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.181492755Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.261892219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.341780642Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.421501064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.50166904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.583661563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.661879486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.741761093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.822462253Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.901680467Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:29.981836954Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.061747137Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.14385294Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.221778511Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.301611446Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.38285536Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.461607428Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.541655659Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.621543602Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.703363805Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.782046337Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.861553639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:30.941801999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.037164822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.118637408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.197613445Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.27957016Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.358101076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.437603898Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.533146146Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.61369121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.693430065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.789030584Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.869776577Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:31.949172871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.044959919Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.125720408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.205630143Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.285617222Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.366883856Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.447571992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.5414639Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.621469923Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.701749227Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.781816434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.861827162Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:32.941691936Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.040205166Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.123357116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.197956056Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.277886079Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.357524741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.437334636Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.53310882Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.617955045Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.694133765Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.773765771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.85351829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:33.933621689Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.013414528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.095110187Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.174422128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.253645302Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.333590333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.416077833Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.49363742Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.573472434Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.653401241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.734870308Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.813689832Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.893367503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:34.974200952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.053364061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.133880358Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.213150251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.296376441Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.374781597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.453549762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.533580873Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.61345448Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.693353367Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.788695103Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.870663946Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:35.949572975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.04479087Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.125626879Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.205455366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.284992012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.365271156Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.447948065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.541220996Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.622292046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.701453779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.781582971Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.861150753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:36.940986408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.039944791Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.119655486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.197015039Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.277622408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.357040462Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.445711239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.533663007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.616219244Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.693435182Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.788840213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.86943203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:37.949400837Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.045326477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.141577751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.224287076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.301234245Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.38101054Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.460769714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.543084927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.621602723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.701411114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.782748916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.861356632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:38.941168319Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.021157895Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.102066864Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.180964949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.261210045Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.344414123Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.420980619Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.500868274Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.581010874Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.661313858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.741318921Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.821479601Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.908082406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:39.997335681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.077285672Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.157260656Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.237235703Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.317420607Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.397026854Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.480103251Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.557219157Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.636518171Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.717046563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.797068651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.877389587Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:40.957212282Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.038374852Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.117095144Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.197262224Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.277461112Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.358083041Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.437282631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.532576206Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.61561078Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.693032606Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.788574214Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.870892882Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:41.948956438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.044644862Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.125409831Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.20901167Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.285382966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.366019615Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.445345381Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.54068766Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.621108565Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.7010887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.782513927Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.86154414Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:42.941406547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.036865627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.117068387Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.197073323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.277745844Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.358785341Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.436911233Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.532137128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.612995186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.693139322Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.773179937Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.853475369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:43.937526585Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.013378776Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.093222239Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.175492364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.25324923Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.332919317Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.412449468Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.494501768Z", "value": 75.4},
{"timestamp": "2024-03-06T21:25:44.573047884Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:44.653381269Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:44.733056091Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:44.814241509Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:44.893114027Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:44.972987026Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.055440767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.133478306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.213041481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.293332049Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.37329388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.453324256Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.53338084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.616253205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.693290199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.788487454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.86933492Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:45.948515918Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.044553399Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.125324704Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.206956139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.2855268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.367304667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.445173182Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.541263527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.624275317Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.70108271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.78396106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.861222918Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:46.940868493Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.036223029Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.117625311Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.197176454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.277794991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.360329852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.437185469Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.532616197Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.613099982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.692918645Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.788478237Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.86908167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:47.95033096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.044319573Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.125653952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.204289893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.284651885Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.364993877Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.445241022Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.542338761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.621039758Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.701089782Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.781154654Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.181600741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:48.861164965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.017523469Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.101372189Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.260824715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.340977779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.425109508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.501572612Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.582105645Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.661286515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.741729788Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.821317442Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.90101185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:49.981186194Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.061066329Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.140837472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.231553567Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.316434513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.396742009Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.476884609Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.557959435Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.636889905Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.717163577Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.798478467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.877477929Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:50.95723016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.037053272Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.118667331Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.19641591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.276820335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.366610315Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.452409983Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.532884904Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.612647087Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.693062104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.788252063Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:51.868794184Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.040822833Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.124874562Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.204655209Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.285270898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.364894137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.444440288Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.540819434Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.623593912Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.701247131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.786841614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:52.860610857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.033059603Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.116320513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.196614826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.278237653Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.357125019Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.437018306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.53193233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.612591667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.692622811Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.772665219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:53.855540241Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.009516724Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.092387874Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.173256267Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.252664434Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.333159675Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.415711464Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.499362392Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.587706481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.672239043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.764441924Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:54.844985741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.001696342Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.084360323Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.166856849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.244231219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.324026267Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.408183179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.49999262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.587283299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.675903613Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.760821839Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:55.837215152Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.008874968Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.092354471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.172627472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.268036952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.348553697Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.428733418Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.524137426Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.604732539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.684374498Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.780101067Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:56.860659509Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.032795774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.118277969Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.19675311Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.276787262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.356837638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.436408174Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.532725496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.612614144Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.696180783Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.788313969Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:57.869266523Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.040669731Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.124296946Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.204353818Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.287230056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.366181582Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.444780019Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.540584925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.620580677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.700585165Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.780398868Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:58.860695037Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.033170663Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.12038227Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.196952127Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.276288614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.356169902Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.435943957Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.516497471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.600389359Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.676956624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.756647991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.836869952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:25:59.993396264Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.076207702Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.156017534Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.237450153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.31671592Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.396360663Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.476878784Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.55642644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.636278031Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.716818041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.797293474Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.877355754Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:00.955894127Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.036690265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.116366656Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.199070382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.291788465Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.375398113Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.452528259Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.533320012Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.613579157Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.693475965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.787744451Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:01.868407917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.040685271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.124208774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.204531119Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.285040536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.364533984Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.44448404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.540330481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.623953857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.700556322Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.78057313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.860694162Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:02.94047561Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.035996323Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.116789069Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.199893404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.291682141Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.372514471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.452476303Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.53316604Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.614119235Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.693399241Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.774139219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.853347929Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:03.932871297Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.012138919Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.092183536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.172431Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.261386259Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.351061808Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.430273719Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.509415453Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.589124805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.668609452Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.748198003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.828332188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.909865959Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:04.988245548Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.068568181Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.148274205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.228217125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.310069585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.389846105Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.468583582Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.548229606Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.628942864Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.708573239Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.788307199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.868260967Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:05.949827571Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.044165273Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.124186817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.204332362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.284498931Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.370418727Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.444411011Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.541047054Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.621119543Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.700371837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.78057575Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.86050027Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:06.941715609Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.036250304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.12916042Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.211512241Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.291752506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.372089603Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.451834539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.532373524Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.612737277Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.694196745Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.787717421Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.868242167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:07.948224095Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.043679592Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.124179345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.204080153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.285749509Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.364445515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.444078323Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.539345243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.619957669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.700455502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.780331318Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.86370903Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:08.940691304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.020246063Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.099979799Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.179910943Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.260096072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.34002728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.422603518Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.505425485Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.580941867Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.6609733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.740391643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.820367043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.900271724Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:09.980704245Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.060387837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.140334405Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.22042875Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.300055349Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.37998707Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.460483655Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.542115123Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.620182167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.700482304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.780342793Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.860312689Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:10.94046185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.035898979Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.117110414Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.196617461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.278499073Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.356366213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.438214962Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.531977815Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.612900898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.696565106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.787320849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.883649148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:11.9636313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.04405835Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.123954774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.203963422Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.286288044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.364190192Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.443848568Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.539650689Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.619895178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.700009075Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.780184956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.865275535Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:12.955570637Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.036284151Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.115988191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.196289481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.291531153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.371549402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.451941091Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.532206188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.613239511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.692256701Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.772130982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.852153038Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:13.932378935Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.015851815Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.09303409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.17290869Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.252694906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.332111809Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.412211082Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.493192789Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.575546594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.65223066Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.732075436Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.811857908Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.891832573Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:14.971612421Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.052405295Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.133222649Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.212232672Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.29198852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.371683344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.452065753Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.532207426Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.612034315Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.693319286Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.787801757Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.868591591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:15.948240303Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.042869527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.124846115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.203707306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.288145276Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.364687837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.44326173Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.539645678Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.620038167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.700196448Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.780268873Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.862749431Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:16.940041978Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.035713155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.122497018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.211043477Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.292117216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.371977096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.452898067Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.532353818Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.612254787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.692083467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.787872693Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.868343071Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:17.948172391Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.044733139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.123903674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.203331233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.283470954Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.363836244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.444991679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.539199461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.622358037Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.699930776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.779616608Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.859626633Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:18.939755826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.019845403Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.099118018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.181799632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.260173654Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.340646783Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.419622598Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.500021456Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.581125819Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.660167265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.743342705Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.819996978Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.899510394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:19.979587011Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.060137677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.139620181Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.219553309Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.300632296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.37938683Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.459144119Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.539863265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.619627753Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.699784594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.780822717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.86069639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:20.939956909Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.035226326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.116152961Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.196842923Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.291395602Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.371619228Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.455617389Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.532880048Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.61235596Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.691603583Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.78867086Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.86743845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:21.947329914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.043842182Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.125610034Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.203580759Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.283348511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.363616233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.444237043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.539457852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.621052488Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.700345135Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.780363864Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.859688512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:22.939522344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.035770419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.11564742Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.197121448Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.290976622Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.372422202Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.451080128Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.531252329Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.611518386Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.692278077Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.772396102Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.852411151Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:23.933120889Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.012041792Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.091947016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.171850673Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.25206041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.331671171Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.411390571Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.491138131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.571535229Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.651287845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.732070224Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.811825752Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.892497667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:24.972204523Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.051551314Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.131806044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.211645956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.291628685Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.372718232Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.451461535Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.531698088Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.611328016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.691485658Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.786278754Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.867461037Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:25.949834203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.043271104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.123519658Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.203678099Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.28387158Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.363839013Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.443187405Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.54035449Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.61971981Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.699982091Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.779637779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.859234108Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:26.940165094Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.035307183Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.124270955Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.211179939Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.291271308Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.371342101Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.453047714Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.532072329Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.611468624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.692468732Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.786948067Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:27.868094671Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.039561785Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.123418922Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.203634355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.283856093Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.36369511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.445070257Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.539405529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.619331362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.699514699Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.781248056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:28.859888414Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.016172104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.098651382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.178786432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.259137193Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.339429971Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.419582524Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.50001639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.584043768Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.659697432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.739870881Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.819550922Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.899683667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:29.980041757Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.059210948Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.140701648Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.220052216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.299582144Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.379582409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.459458834Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.539618587Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.61954378Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.702842676Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.779607031Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:30.859354079Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.031448459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.114950363Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.211257991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.292015986Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.378559401Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.467084452Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.54752059Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.627235574Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.70823757Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.787788714Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.867400338Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:31.949011198Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.042939205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.123322351Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.203137016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.28378781Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.362953962Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.444028309Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.543760776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.619517096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.700183155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.780033275Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:32.859410083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.031387183Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.117082084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.19723163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.290324914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.371339742Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.452188617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.535298201Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.611875418Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.69132557Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.772815087Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.851623637Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:33.930789085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.011120039Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.091110128Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.171134457Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.251330115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.339593405Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.427016118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.507289344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.587648906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.667096498Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.748104253Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.828337191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.909772435Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:34.987571224Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.067381377Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.14740145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.227304339Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.307564157Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.387487718Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.469501459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.547245016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.627150721Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.707246154Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.787006739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:35.867357181Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.039181993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.125416415Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.203510244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.283232397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.363140726Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.442962559Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.544748086Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.619612341Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.700314207Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.780547881Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:36.85948472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.031501884Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.117391474Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.194477973Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.275653633Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.356828333Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.435509939Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.530208252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.610334917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.69128296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.78638857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:37.867474629Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.039226481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.123233763Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.202961579Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.283183893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.363210303Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.443546921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.540139573Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.619042076Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.699566247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.779277839Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:38.860124026Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.0157121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.09821493Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.178371196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.263526032Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.339548881Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.419066138Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.498778402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.579441741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.658603605Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.73856547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.819395273Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:39.899196146Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.006140052Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.090510599Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.170815121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.250875771Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.331064708Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.413306035Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.491070135Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.571247457Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.651776331Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.731244916Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.810215675Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.893350443Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:40.971259824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.051485306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.133097831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.211125484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.293592667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.371810048Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.451235016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.53392524Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.610924923Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.691242565Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.786492334Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.867256761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:41.946569409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.042499533Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.123361528Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.203368993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.283255659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.362992339Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.44331763Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.539963306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.619163922Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.701290368Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.779836646Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.858991086Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:42.940976252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.034228385Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.115885742Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.195415671Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.291901475Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.371073163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.451529589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.533118466Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.610790023Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.690936433Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.77101257Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.853354185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:43.931098541Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.010561526Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.091484897Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.17114577Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.251215572Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.330967805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.411181639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.490351342Z", "value": 75.7},
{"timestamp": "2024-03-06T21:26:44.57049452Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:44.650858242Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:44.731308205Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:44.811187766Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:44.890955679Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:44.97153441Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.050637394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.131691805Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.210631237Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.290853263Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.37267606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.450655329Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.531056236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.610800533Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.690911807Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.786051048Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.867091412Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:45.947286526Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.046309552Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.123006546Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.203618109Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.282942213Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.362596526Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.443003865Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.539422949Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.625263131Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.699880089Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.779202817Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.859095819Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:46.939816758Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.034271262Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.115302762Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.196165141Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.290250397Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.371927658Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.451943508Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.531000475Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.611169541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.691235567Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.788186268Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.867216804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:47.94749579Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.042862232Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.122197697Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.202471755Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.282504468Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.363661345Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.442859529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.538565171Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.618951038Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.698883751Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.778595536Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.859643516Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:48.939268293Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.026274846Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.113868087Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.19424909Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.27444318Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.354310933Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.435295329Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.519142963Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.595449301Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.674564637Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.754508422Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.834929425Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.914547514Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:49.994951172Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.075886128Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.155265144Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.234749377Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.314874475Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.395031477Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.485557685Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.570518249Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.656999232Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.746042461Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.826588808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.906437042Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:50.986927324Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.066845798Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.147006448Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.227602811Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.306644835Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.386505836Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.466380406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.547413313Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.627661868Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.707399509Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.787954464Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.868551307Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:51.946205392Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.041993915Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.123116711Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.202324655Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.282607705Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.365152073Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.444257872Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.537598614Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.629185177Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.713850668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.794298807Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.874377025Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:52.955488717Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.035365463Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.114998848Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.210004009Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.291080405Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.370213085Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.450127047Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.531938645Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.611647198Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.689829028Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.769807758Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.850090712Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:53.930765059Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.010342572Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.09628573Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.171458818Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.250436842Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.330274995Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.422039094Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.506294537Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.586383539Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.668500065Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.748469003Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.826526033Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.906022329Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:54.987469638Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.066646478Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.14644364Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.228851879Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.306118731Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.385986708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.465932382Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.545974056Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.626526739Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.706023804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.787075176Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.872970014Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:55.96152905Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.042129925Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.121778895Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.202311674Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.282331812Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.364067249Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.442408247Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.538078019Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.618510573Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.698428407Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.778652641Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.85874222Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:56.942167677Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.034455841Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.11428097Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.194406804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.289659359Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.370307562Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.45046978Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.53392903Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.610501672Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.690664978Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.786169597Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.86634308Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:57.946738642Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.041638076Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.123295049Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.202476914Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.282308123Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.362270981Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.442155823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.537891066Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.619744808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.699627314Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.77908409Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.857899234Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:58.9379427Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.018512983Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.098050944Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.177739977Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.260528281Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.337717725Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.41821044Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.498192946Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.578591485Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.658030726Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.739538067Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.819768477Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.898214916Z", "value": 75.5},
{"timestamp": "2024-03-06T21:26:59.978330414Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.058939642Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.140632647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.219972848Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.316740861Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.395454181Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.474864717Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.554532823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.63414496Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.714273866Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.794603221Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.874404126Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:00.955762123Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.114318835Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.198396902Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.289396808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.369694163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.449970878Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.531064171Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.610035187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.690039325Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.786396714Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:11.865810867Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.040059622Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.121297299Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.201685278Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.281275528Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.36122389Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.444049955Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.537563882Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.617748564Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.697797535Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.77799921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.857772724Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:12.937776606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.035245645Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.114153846Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.193256926Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.289185354Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.370139927Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.450069377Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.5302643Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.612425147Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.689860064Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.769475433Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.849376915Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:13.929493406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.009634473Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.089911668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.17461956Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.249965385Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.330002067Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.409863357Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.490404137Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.569891986Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.649673244Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.734641457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.810322578Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.889744092Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:14.969457893Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.050071665Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.129798331Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.209516069Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.291872724Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.369948315Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.450192582Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.532045748Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.610071706Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.690047429Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.785163215Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.866801501Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:15.945554789Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.041110961Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.122100157Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.202102344Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.281736689Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.361149819Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.441369797Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.53729893Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.617701949Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.698305513Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.778446004Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.859114368Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:16.937787175Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.036267705Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.113932863Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.193583784Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.275071958Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.355359617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.433480808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.529399444Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.612908102Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.689915434Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.784992309Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:17.865536193Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.037596271Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.121508386Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.201592205Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.28368086Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.361606754Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.441610508Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.5369606Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.617238659Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.697602574Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.777556921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.860122921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:18.937728174Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.017432504Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.096698817Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.179160241Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.257785304Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.340648137Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.419372465Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.499484732Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.577764098Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.657271436Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.737518359Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.817667394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.897455116Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:19.980621085Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.059686918Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.137339596Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.217795287Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.298453923Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.378463822Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.457743671Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.540652008Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.617777484Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.699017657Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.779531781Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.857658475Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:20.937516118Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.033034785Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.116696916Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.193488376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.28906586Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.369544495Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.449347673Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.529144612Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.611157938Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.697321002Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.785347686Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:21.865672177Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.037540512Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.12126421Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.201525214Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.28143652Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.362666325Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.441545662Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.537206474Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.617429525Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.69758752Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.777891851Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.857327156Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:22.937748032Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.033569612Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.116086172Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.194284611Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.288706957Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.370597755Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.452265066Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.529909967Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.609528153Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.689115043Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.76910235Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:23.849199864Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.005991271Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.090190651Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.169514852Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.249740911Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.330931996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.410829383Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.48940299Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.569621562Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.649465828Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.729345326Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.809903098Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.889557188Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:24.970554993Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.049168793Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.129375268Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.210491729Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.289731738Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.369411844Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.449782064Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.528986425Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.609065764Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.690923986Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.785597245Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:25.865510407Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.037450326Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.120240807Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.201388052Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.281507455Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.361357033Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.450455688Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.539012773Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.6175163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.697585175Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.777567394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.857155372Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:26.937274391Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.033119427Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.113139662Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.192991417Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.288885253Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.369570258Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.449061147Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.529743143Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.613506234Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.690804063Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.785138153Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:27.865633813Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.037273187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.120554677Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.201280673Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.283981586Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.361328087Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.441221313Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.537046222Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.61760297Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.697761541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.777295087Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.861345059Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:28.937485061Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.01743048Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.09803238Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.176918404Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.257346384Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.337514107Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.423260338Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.497815058Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.576612986Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.656519429Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.736994032Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.816987899Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.897188935Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:29.978255508Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.057358365Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.137272935Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.217277138Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.297074365Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.376979623Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.457270099Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.537496638Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.617446793Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.697336308Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.777021406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.857855594Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:30.937755541Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.032725376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.116429747Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.193396535Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.288815811Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.369244975Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.448846905Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.52887818Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.609033423Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.690591325Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.784848839Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.865295123Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:31.94478214Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.040605385Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.121137141Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.201104672Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.283497648Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.361014166Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.441048577Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.536398668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.616794328Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.697223716Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.777286383Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.859929088Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:32.937550277Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.032181616Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.113349853Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.192859175Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.288781876Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.369348352Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.450171693Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.5284845Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.609181025Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.688882187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.768744758Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.848776097Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:33.929519021Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.011708029Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.089029346Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.168892237Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.249262041Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.329222371Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.409333679Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.489405082Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.571320809Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.649366096Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.728342201Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.809456038Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.888743503Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:34.968875835Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.049615943Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.131388886Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.209102524Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.290639786Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.370465525Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.480394496Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.560123626Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.640934103Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.721766628Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.802093232Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.882002939Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:35.960888995Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.041033614Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.120258296Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.200874276Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.283660885Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.361815228Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.44106071Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.536177457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.616927614Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.697027593Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.7771597Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.859922437Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:36.936892746Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.03330732Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.115401256Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.208276878Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.288993083Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.369369159Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.44957109Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.537439534Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.624515592Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.704638388Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.784714559Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.865422987Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:37.944834869Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.041546148Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.120618285Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.201256282Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.281345029Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.360812719Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.440712634Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.537329352Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.618647414Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.697002974Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.776935593Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.856820532Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:38.936692414Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.01607204Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.096779349Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.17667808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.256772555Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.336662038Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.416824641Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.496625932Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.576696567Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.656217665Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.73800392Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.81748745Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.896302275Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:39.976721039Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.057586236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.136767589Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.216884817Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.297932766Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.377000295Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.456867218Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.536091484Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.616581288Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.696740243Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.777235808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.857649804Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:40.936915093Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.032374657Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.11600562Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.193419162Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.288088773Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.368855441Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.449144573Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.532209999Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.625608663Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.704741952Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.784863468Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.864935671Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:41.945924996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.040195694Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.120700122Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.2000929Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.280119567Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.360310107Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.440840871Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.537895351Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.616427135Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.696628651Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.777298743Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.856822178Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:42.936470892Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.032300665Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.118939827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.192923025Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.287446299Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.368701481Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.448280628Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.529435393Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.608481482Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.690242649Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.768745857Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.849065229Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:43.928569976Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.008631747Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.088784974Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.168620857Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.249808935Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.328860016Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.408096858Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.489057735Z", "value": 75.5},
{"timestamp": "2024-03-06T21:27:44.568710802Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:44.648194236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:44.728971753Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:44.811923483Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:44.888759071Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:44.968585354Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.04900783Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.128783329Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.208629228Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.288424183Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.371119752Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.449452272Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.528777881Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.608771973Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.68887752Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.785296159Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.864577Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:45.944781396Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.03998Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.120264236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.20048108Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.281269253Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.36033531Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.441725084Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.539154893Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.61623509Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.69661891Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.777507947Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.856098612Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:46.936406144Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.03200206Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.115622623Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.192495876Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.287778Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.369239743Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.448491688Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.529012917Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.608041598Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.691529233Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.784325208Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.864753572Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:47.944576879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.039943771Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.120715784Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.200699987Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.281828097Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.361243115Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.440717526Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.536231714Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.616344878Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.697252955Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.776363621Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.857187218Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:48.93668742Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.016343303Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.096850483Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.175872764Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.256349193Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.336210868Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.419623079Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.496591916Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.576524855Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.656342594Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.736553198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.819727872Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.895923907Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:49.977378866Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.056648251Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.136232966Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.216330002Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.296242397Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.376923914Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.456592276Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.541162026Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.616754828Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.69639615Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.776593442Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.856375565Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:50.936226072Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.032244742Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.114262902Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.192755134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.28777457Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.368251446Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.448181921Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.528630958Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.608432953Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.68834586Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.783949137Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.864712734Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:51.944633033Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.039976886Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.121333924Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.200218573Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.283296095Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.360371108Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.440141455Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.536781087Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.616121225Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.696533173Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.776513664Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.857374574Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:52.938122587Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.031905188Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.113228498Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.192140795Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.287296007Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.367799732Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.45098279Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.545365073Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.623916025Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.703628548Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.783799888Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.863748955Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:53.944079303Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.027799259Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.10488672Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.191169273Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.279329942Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.359839779Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.440265519Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.525582406Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.617295243Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.696941174Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.776254016Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.856007211Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:54.935966134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.015610113Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.095801517Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.178579102Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.256285349Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.335905456Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.416224924Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.495488454Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.575513234Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.656384159Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.752925134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.832225208Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:55.911970755Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.007868497Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.087662332Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.167763368Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.265300473Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.344236002Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.424266094Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.519911067Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.599970887Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.680395603Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.776038592Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.857375023Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:56.935978167Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.031579493Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.112251186Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.192175453Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.287200521Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.368233687Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.449043908Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.527917549Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.608103513Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.688065957Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.783650354Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.864469631Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:57.944015466Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.04108713Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.119894819Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.200120687Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.280173979Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.360712936Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.439617265Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.535572447Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.62099151Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.696524824Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.777170117Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.856457039Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:58.935500953Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.016608711Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.096360658Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.176851871Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.256703754Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.336293301Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.416282657Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.495692139Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.576159032Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.65649834Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.739046933Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.816263835Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.89597399Z", "value": 75.6},
{"timestamp": "2024-03-06T21:27:59.978195478Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.055606141Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.135965801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.215935925Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.299435208Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.376168397Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.456111928Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.535732547Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.616277904Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.696012795Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.776407688Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.858508696Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:00.936361439Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.031746188Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.111989592Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.191904675Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.287376144Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.368002077Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.450932207Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.543653622Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.623509506Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.704058063Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.783892442Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.863904006Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:01.943677393Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.040461185Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.119738475Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.199913143Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.279880899Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.360006031Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.440367515Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.535245415Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.617583512Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.695721632Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.776204588Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.856752761Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:02.936231812Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.031787345Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.113482176Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.195099248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.287598166Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.367968387Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.447892942Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.543324443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.623846024Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.703735252Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.786075205Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.863960172Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:03.944311192Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.0240897Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.103745039Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.183680218Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.263732006Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.347580954Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.424118847Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.504003754Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.583773398Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.663666209Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.743968942Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.823318008Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.90425159Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:04.983801553Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.063602716Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.143796968Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.223631156Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.303691552Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.38375134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.464431065Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.544008068Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.623825423Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.703765051Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.783903111Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:05.863604498Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.035772004Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.123606369Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.200000005Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.27990824Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.359631932Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.440386473Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.535796374Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.615690082Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.697832562Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.791133403Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.871518439Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:06.951149074Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.032415105Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.124102502Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.206853624Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.288501863Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.368804852Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.447664445Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.527935786Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.607903541Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.687969441Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.783659983Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:07.865847968Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.035771437Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.120240706Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.200384686Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.279685913Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.35956138Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.439500816Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.536375712Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.615893291Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.695900887Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.776022755Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.855790991Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:08.936632764Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.015918599Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.099520602Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.177444322Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.255900715Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.335413269Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.415270337Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.495815438Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.575308697Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.657927947Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.735686706Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.815577309Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.895268265Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:09.976329367Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.056324195Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.13763861Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.220146659Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.295331236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.375411825Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.455935774Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.536145226Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.615901078Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.695447777Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.776773967Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.855859897Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:10.935700965Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.031128338Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.111571295Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.191251882Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.286496023Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.369429097Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.447830418Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.542931614Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.623083627Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.704066809Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.783611236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:11.863886128Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.035789378Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.119091285Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.199817315Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.279818607Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.375114043Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.455100775Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.535646037Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.617482405Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.695414124Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.775594457Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.855463492Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:12.935797937Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.031176958Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.112083692Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.19568128Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.287320933Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.367039344Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.451418566Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.543464268Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.624069561Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.703972005Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.785171507Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.864467454Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:13.942992583Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.022874131Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.103647648Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.18436667Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.263719353Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.343869093Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.423902513Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.503590589Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.584072874Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.665379064Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.743863009Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.823582061Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.904050554Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:14.983220132Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.063664049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.143421405Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.223501449Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.303431029Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.383631169Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.464128559Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.546121727Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.623271653Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.703267185Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.783352317Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.863377641Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:15.944681656Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.038432418Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.11864299Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.199955325Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.279651145Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.359607061Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.439709921Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.53655013Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.615483451Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.695443079Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.775590932Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.855513984Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:16.935332299Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.031046585Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.113597835Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.191785011Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.286836512Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.3670035Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.447327833Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.542620006Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.623783509Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.705918822Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.783238732Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.862933367Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:17.943501157Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.039053074Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.119473151Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.199443852Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.281101019Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.359599108Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.439363056Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.53502675Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.615043114Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.695189046Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.775505155Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.855384367Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:18.935171163Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.015358631Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.095086259Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.175144351Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.255573612Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.33549308Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.419112236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.495591185Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.574852732Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.657142381Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.735735638Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.815470049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.895543118Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:19.977400062Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.055610726Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.135388722Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.214954205Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.295197642Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.37518191Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.455660964Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.537271443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.615532892Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.695476776Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.776161045Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.855467072Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:20.935603949Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.030452793Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.111985032Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.191750388Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.286898145Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.367233806Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.447102714Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.542528807Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.623319541Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.706351112Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.783651791Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.863349242Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:21.942964006Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.039563414Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.119225345Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.198791852Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.28042838Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.35909543Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.43914661Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.535008256Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.616366Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.695231449Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.775828999Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.859040634Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:22.935287134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.030419115Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.112123259Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.191216133Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.286444147Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.367376449Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.450501364Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.54258681Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.623928873Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.702937108Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.783618465Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.863251245Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:23.943372729Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.026834029Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.103322002Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.18310339Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.263379659Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.342803862Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.422418881Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.50289563Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.588779911Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.663202888Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.74314018Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.82312192Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.903014924Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:24.983351289Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.063692166Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.145725463Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.222564317Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.302416169Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.383226807Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.462964067Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.54326296Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.622496922Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.705046092Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.783372117Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.863203649Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:25.943060877Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.038416474Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.119856938Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.199001268Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.281688038Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.359143309Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.440028412Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.534443111Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.614965844Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.694921729Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.77606248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.858148448Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:26.935446119Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.030774484Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.111243554Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.191263278Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.286148155Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.366995049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.449592923Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.542180354Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.622650096Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.702643708Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.783075817Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.862898517Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:27.942888546Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.041999895Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.119184734Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.199041226Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.279135767Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.359302723Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.439341072Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.534096124Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.617483856Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.694852758Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.775220836Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.854998192Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:28.935908766Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.015616778Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.095568246Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.193030824Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.27103304Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.351074077Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.431108073Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.510661717Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.662779389Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.749810968Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.831044519Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.91119234Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:29.991881058Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.071068397Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.150983385Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.231759879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.31107045Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.393804805Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.470452202Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.550553879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.6310121Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.710583184Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.790840861Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.870913609Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:30.954894974Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.031068066Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.110902927Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.190888571Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.286421257Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.367132567Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.446918531Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.544197621Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.622983423Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.703019403Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.782310742Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.863096292Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:31.942155151Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.03814771Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.120082031Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.198891289Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.279958311Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.359098418Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.43901571Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.534248844Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.614933306Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.696166217Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.790234036Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.870208896Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:32.95059467Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.031050011Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.112553547Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.192323575Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.286232609Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.366749039Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.446792636Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.542019721Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.622474071Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.7030193Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.790578049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.87818947Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:33.958338571Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.038606776Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.124081584Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.19908149Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.27854387Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.361518609Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.438895864Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.518546819Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.598553872Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.678863325Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.758866986Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.838766742Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.921535081Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:34.998290926Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.078365499Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.158596136Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.238609109Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.318556513Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.398563566Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.480230814Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.558854472Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.6387997Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.719164993Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.798616621Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.878528537Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:35.959449704Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.041797881Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.118168286Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.198830956Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.278937049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.36070641Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.438788146Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.534261792Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.615825232Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.694811226Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.775898633Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.854860052Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:36.934530304Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.030476431Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.111887198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.191956235Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.28588815Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.366451652Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.446477329Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.542025055Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.621789163Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.702449305Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.783986825Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:37.862430514Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.035309735Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.118486715Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.198657064Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.278472948Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.358736321Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.440104049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.534458109Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.614814218Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.694929207Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.774534979Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.854935792Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:38.934575836Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.014632233Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.094389237Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.174172769Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.254513455Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.334048634Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.414917737Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.494438837Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.575925349Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.654585134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.734405019Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.814609192Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.895128918Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:39.974108032Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.05457515Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.13546358Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.214896424Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.294479092Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.375590531Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.454639469Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.534273561Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.614467847Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.696439576Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.790255298Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.870241327Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:40.950634364Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.03091105Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.110088821Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.191072899Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.286156081Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.367035903Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.446040522Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.541740569Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.622177766Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.702353907Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.782823713Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:41.864966483Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.034469793Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.118865559Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.198770083Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.278790288Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.360955746Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.439388363Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.537021022Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.614518277Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.694494834Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.774996768Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:42.855092461Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.026465215Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.111865271Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.192802758Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.286199952Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.368367105Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.446631402Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.542095321Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.623896201Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.702833396Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.784064739Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:43.862280012Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.019265631Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.101984242Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.182393632Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.26220494Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.342376665Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.424261802Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.502931508Z", "value": 75.6},
{"timestamp": "2024-03-06T21:28:44.583049761Z", "value": 76},
{"timestamp": "2024-03-06T21:28:44.661619915Z", "value": 76},
{"timestamp": "2024-03-06T21:28:44.742303897Z", "value": 76},
{"timestamp": "2024-03-06T21:28:44.821784965Z", "value": 76},
{"timestamp": "2024-03-06T21:28:44.901703281Z", "value": 76},
{"timestamp": "2024-03-06T21:28:44.982669472Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.062113324Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.14265817Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.22250487Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.302517747Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.382452544Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.462557389Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.545592608Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.62204055Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.702500051Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.781991487Z", "value": 76},
{"timestamp": "2024-03-06T21:28:45.862276301Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.034300448Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.12039769Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.200117543Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.278315024Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.358342876Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.43848737Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.533655447Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.614018501Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.694210418Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.775961411Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.854033707Z", "value": 76},
{"timestamp": "2024-03-06T21:28:46.934282265Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.029859431Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.111974617Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.190341954Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.285523248Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.367989314Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.446035307Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.541745338Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.621733894Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.702296629Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.783269092Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.862607343Z", "value": 76},
{"timestamp": "2024-03-06T21:28:47.94253558Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.038748012Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.119606074Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.198934374Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.293701555Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.374219553Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.455985042Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.535402781Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.615198954Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.694290773Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.774257345Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.854381071Z", "value": 76},
{"timestamp": "2024-03-06T21:28:48.935617502Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.014952234Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.093649876Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.173622881Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.254444719Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.334274332Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.414197065Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.49416047Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.57692116Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.654458352Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.734095068Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.814085097Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.89406671Z", "value": 76},
{"timestamp": "2024-03-06T21:28:49.974100227Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.054107568Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.136343682Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.213949674Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.294285463Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.374848389Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.454487026Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.534523519Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.616619792Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.694926489Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.789400678Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.869845428Z", "value": 76},
{"timestamp": "2024-03-06T21:28:50.950142721Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.030159374Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.110440636Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.189537095Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.288558749Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.366416549Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.446230962Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.541463296Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.621671693Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.701987515Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.78228724Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.863329528Z", "value": 76},
{"timestamp": "2024-03-06T21:28:51.94214973Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.037527472Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.117956958Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.197971595Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.277975448Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.357874309Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.442476764Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.533781858Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.617062934Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.709851742Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.789625195Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.869945177Z", "value": 76},
{"timestamp": "2024-03-06T21:28:52.949444228Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.032014455Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.110792033Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.189838796Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.269867065Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.349484582Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.429751955Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.525170882Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.606624786Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.685740253Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.765369161Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.846118232Z", "value": 76},
{"timestamp": "2024-03-06T21:28:53.925762116Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.007093268Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.088393732Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.17239209Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.261482842Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.345305072Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.421928981Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.501773442Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.581659279Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.661745788Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.741868649Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.82248268Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.902029604Z", "value": 76},
{"timestamp": "2024-03-06T21:28:54.98157736Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.061890302Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.142132171Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.221401559Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.305394989Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.381491345Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.461781119Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.541556363Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.627172133Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.703436394Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.781881683Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.862527586Z", "value": 76},
{"timestamp": "2024-03-06T21:28:55.94217995Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.037542653Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.117449929Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.197541527Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.277449476Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.357658865Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.439635715Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.53272814Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.61407222Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.693912361Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.77403903Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.853746659Z", "value": 76},
{"timestamp": "2024-03-06T21:28:56.93395656Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.031187747Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.109738253Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.189891194Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.285234344Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.366142679Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.445796196Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.541637779Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.622244418Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.701968014Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.782034459Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.861748744Z", "value": 76},
{"timestamp": "2024-03-06T21:28:57.941582933Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.0371577Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.118202259Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.202420905Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.27781182Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.357855194Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.437705862Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.53336911Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.613576483Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.694364306Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.775461666Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.854139244Z", "value": 76},
{"timestamp": "2024-03-06T21:28:58.933180855Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.013934182Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.093022929Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.173012606Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.253502988Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.337070465Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.413860551Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.493941077Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.57408093Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.65345643Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.733329499Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.813345096Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.895177753Z", "value": 76},
{"timestamp": "2024-03-06T21:28:59.973747619Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.053996369Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.134260319Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.217227218Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.297708161Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.373732037Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.454765621Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.533838528Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.613977581Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.693960475Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.78992033Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.869476663Z", "value": 76},
{"timestamp": "2024-03-06T21:29:00.949854757Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.033187513Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.109854239Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.189732108Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.285347707Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.366042826Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.44560847Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.541002117Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.625581468Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.702098945Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.781602606Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.862830909Z", "value": 76},
{"timestamp": "2024-03-06T21:29:01.941900329Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.037428119Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.11781127Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.201333594Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.277917728Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.357824333Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.437704058Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.532998857Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.613589335Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.693454948Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.774994837Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.853741375Z", "value": 76},
{"timestamp": "2024-03-06T21:29:02.933970861Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.028957243Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.111224653Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.189646903Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.286967433Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.36590178Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.445517057Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.540966224Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.622260736Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.701793228Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.781794137Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.862975593Z", "value": 76},
{"timestamp": "2024-03-06T21:29:03.941976788Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.02147152Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.101254477Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.181511451Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.261741577Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.341286165Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.424553257Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.501871697Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.581496797Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.661661739Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.741679544Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.821432325Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.901903123Z", "value": 76},
{"timestamp": "2024-03-06T21:29:04.985602441Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.064391987Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.143072926Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.222413962Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.301646325Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.381493538Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.461704976Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.542219231Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.621673259Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.703198811Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.784247339Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.86160789Z", "value": 76},
{"timestamp": "2024-03-06T21:29:05.941429183Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.037199407Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.119718082Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.197297706Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.277796952Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.357627045Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.437544626Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.536322472Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.613581904Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.694258463Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.788874316Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.869432506Z", "value": 76},
{"timestamp": "2024-03-06T21:29:06.949825928Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.029660533Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.119303032Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.204731025Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.286105441Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.365065644Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.445047769Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.540917961Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.621406392Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.701355493Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.78142789Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.87714157Z", "value": 76},
{"timestamp": "2024-03-06T21:29:07.957612304Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.037715422Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.117599819Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.197237752Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.277742854Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.357218834Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.43841597Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.533512528Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.613176765Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.693867084Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.773249592Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.853153157Z", "value": 76},
{"timestamp": "2024-03-06T21:29:08.933275763Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.013656257Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.092791884Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.172984154Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.253604553Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.33335663Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.413300291Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.493281969Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.576760774Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.653426444Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.733117624Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.813308582Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.893227539Z", "value": 76},
{"timestamp": "2024-03-06T21:29:09.973260801Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.053082766Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.135688161Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.213289321Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.293461751Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.373404036Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.455687543Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.533022782Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.613666797Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.700411465Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.788802089Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.869081943Z", "value": 76},
{"timestamp": "2024-03-06T21:29:10.948681988Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.029401139Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.11030093Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.189534606Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.285776574Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.365374571Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.44532604Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.540756935Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.620823509Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.701199939Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.78264322Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.862435841Z", "value": 76},
{"timestamp": "2024-03-06T21:29:11.940667658Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.036910811Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.116869704Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.197122454Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.278165158Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.357675027Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.440139909Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.533390896Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.613139837Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.693008426Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.773622265Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.853294405Z", "value": 76},
{"timestamp": "2024-03-06T21:29:12.934116661Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.028648482Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.110322547Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.189043549Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.284576717Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.367880609Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.445053929Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.540748728Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.625551472Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.701168692Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.780978145Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.861087407Z", "value": 76},
{"timestamp": "2024-03-06T21:29:13.941661918Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.021417483Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.102188378Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.18244532Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.26157234Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.341271392Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.421344398Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.501229691Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.581408841Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.661477111Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.743658281Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.821812115Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.901270719Z", "value": 76},
{"timestamp": "2024-03-06T21:29:14.981396621Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.061029818Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.141193031Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.221371381Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.302131653Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.381432369Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.461129502Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.541276939Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.620939352Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.701509607Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.781716757Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.863620455Z", "value": 76},
{"timestamp": "2024-03-06T21:29:15.940482413Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.03656179Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.117951918Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.197956508Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.277288872Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.357213878Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.439587976Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.532767378Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.612978368Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.693655983Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.789122335Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.869137004Z", "value": 76},
{"timestamp": "2024-03-06T21:29:16.948422296Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.031953997Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.109797078Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.189168675Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.284465169Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.364844576Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.445054638Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.540545181Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.621200332Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.7005814Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.780798278Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.864388252Z", "value": 76},
{"timestamp": "2024-03-06T21:29:17.941553123Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.036508977Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.118292579Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.197066094Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.277300188Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.35739937Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.436976118Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.533126471Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.612798516Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.693307331Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.773139376Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.853516702Z", "value": 76},
{"timestamp": "2024-03-06T21:29:18.932584106Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.01289516Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.096175981Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.176972796Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.253209442Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.332350734Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.413045245Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.493302123Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.572784855Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.653290982Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.734207766Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.814195843Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.893067279Z", "value": 76},
{"timestamp": "2024-03-06T21:29:19.97285814Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.052819881Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.132920247Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.213380614Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.292506674Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.375447942Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.453574319Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.532963004Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.612679561Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.69338028Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.788328358Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.869257654Z", "value": 76},
{"timestamp": "2024-03-06T21:29:20.950850439Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.029109777Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.108707901Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.188949772Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.283934298Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.364969066Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.444930071Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.621182422Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.542562955Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.701348676Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.780975313Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.861359999Z", "value": 76},
{"timestamp": "2024-03-06T21:29:21.9407067Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.036904445Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.117106763Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.196759608Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.277172198Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.356463442Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.436244128Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.532515601Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.612757855Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.69448408Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.788373788Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.869017899Z", "value": 76},
{"timestamp": "2024-03-06T21:29:22.948843417Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.028958855Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.108685652Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.188732546Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.284439953Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.364739072Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.444267661Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.540872734Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.621180717Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.70102233Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.781396777Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.862397305Z", "value": 76},
{"timestamp": "2024-03-06T21:29:23.940703523Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.021009265Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.100917951Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.181582894Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.260525945Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.340799624Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.426223457Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.500608611Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.580551248Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.661284384Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.740588972Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.820865498Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.901006472Z", "value": 76},
{"timestamp": "2024-03-06T21:29:24.982862074Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.065714798Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.140885169Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.221780449Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.300818189Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.381106683Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.461073705Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.545535936Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.622596328Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.700739825Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.780899999Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.860715885Z", "value": 76},
{"timestamp": "2024-03-06T21:29:25.941017467Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.03704638Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.119332863Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.196761863Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.278263256Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.356638882Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.436275887Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.532667009Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.612762511Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.693988543Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.788318252Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.868809659Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.082458923Z", "value": 76},
{"timestamp": "2024-03-06T21:29:26.94874436Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.156150251Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.252376348Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.333692589Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.412796377Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.508382248Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.588941367Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.668734469Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.763847091Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.844861219Z", "value": 76},
{"timestamp": "2024-03-06T21:29:27.928503769Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.020525921Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.100820464Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.180608093Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.276017132Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.356578619Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.436667305Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.536289666Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.61384433Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.692801814Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.77275194Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.852501489Z", "value": 76},
{"timestamp": "2024-03-06T21:29:28.932614527Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.013830224Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.095693922Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.172506376Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.252622199Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.332546628Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.412436434Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.492470144Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.572464302Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.655402882Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.732665738Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.812567511Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.894450569Z", "value": 76},
{"timestamp": "2024-03-06T21:29:29.972760532Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.053810884Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.132851184Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.215959684Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.292694699Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.373163994Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.453161256Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.532488692Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.612678595Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.692422672Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.773991393Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.85278478Z", "value": 76},
{"timestamp": "2024-03-06T21:29:30.932585882Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.027704393Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.109864923Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.18854551Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.28401983Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.369401935Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.444604883Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.540097794Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.620585265Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.700723872Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.780825582Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.860737403Z", "value": 76},
{"timestamp": "2024-03-06T21:29:31.942132972Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.035557144Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.116906312Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.197002455Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.276766948Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.356564881Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.436642464Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.532315248Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.61235363Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.6925171Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.774109021Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.852741928Z", "value": 76},
{"timestamp": "2024-03-06T21:29:32.932717558Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.028278726Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.109245142Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.188535234Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.283833841Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.364593793Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.444674319Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.540001183Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.622052305Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.700837372Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.780989035Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.860657912Z", "value": 76},
{"timestamp": "2024-03-06T21:29:33.940385669Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.020333811Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.10076765Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.181671026Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.260099548Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.340383499Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.420463385Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.500642215Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.580688918Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.66109338Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.743320983Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.820819072Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.900500781Z", "value": 76},
{"timestamp": "2024-03-06T21:29:34.980819292Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.060104808Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.155990681Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.238575596Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.318386106Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.396236291Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.476469458Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.556510976Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.636455534Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.716256955Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.796223529Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.87652908Z", "value": 76},
{"timestamp": "2024-03-06T21:29:35.956272453Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.036706516Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.119225032Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.196956049Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.276816574Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.355871114Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.438497246Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.532161962Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.612819481Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.692315878Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.772277268Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.85214173Z", "value": 76},
{"timestamp": "2024-03-06T21:29:36.932238576Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.030813063Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.108156783Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.189784896Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.283658029Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.364361692Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.447959474Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.54274128Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.622375982Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.700260151Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.780372773Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.860011538Z", "value": 76},
{"timestamp": "2024-03-06T21:29:37.940140225Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.035959857Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.116459104Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.199795702Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.276487901Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.35633681Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.436268184Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.531473831Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.612185975Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.692469638Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.774826393Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.852321666Z", "value": 76},
{"timestamp": "2024-03-06T21:29:38.932149551Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.012417086Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.094191376Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.173044507Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.251900615Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.333019543Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.412402116Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.492330674Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.571644671Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.652267502Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.7321695Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.811921514Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.893725244Z", "value": 76},
{"timestamp": "2024-03-06T21:29:39.971964326Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.052081716Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.132139618Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.211703056Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.292843936Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.372882478Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.452977181Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.532442474Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.612453016Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.694080265Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.787753589Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.867994372Z", "value": 76},
{"timestamp": "2024-03-06T21:29:40.948016338Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.029588132Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.107864046Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.188448733Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.283992013Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.36423558Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.443800809Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.540020635Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.623438096Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.700427608Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.78056023Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.860066419Z", "value": 76},
{"timestamp": "2024-03-06T21:29:41.939663456Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.035584465Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.115583551Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.197195473Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.276240701Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.356585036Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.436195993Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.531564393Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.611960792Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.692178855Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.793492579Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.868376102Z", "value": 76},
{"timestamp": "2024-03-06T21:29:42.948465396Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.02830381Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.10797272Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.18792499Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.28371339Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.366414498Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.443862987Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.539510587Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.619974026Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.699403447Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.780190759Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.861610872Z", "value": 76},
{"timestamp": "2024-03-06T21:29:43.944094732Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.020255346Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.099982143Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.179983534Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.260051964Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.340073514Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.420023864Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.501935787Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.580419734Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.660252451Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.740256754Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.820598369Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.90028987Z", "value": 76},
{"timestamp": "2024-03-06T21:29:44.97998886Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.061435821Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.139906328Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.219964934Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.300090005Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.379959075Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.460218801Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.539983903Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.620909199Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.700745821Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.779857289Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.860010936Z", "value": 76},
{"timestamp": "2024-03-06T21:29:45.940332071Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.036154968Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.11829345Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.197185846Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.276147778Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.356738674Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.436741664Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.531598223Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.612339966Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.692116396Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.788365502Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.868348876Z", "value": 76},
{"timestamp": "2024-03-06T21:29:46.948122138Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.028605001Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.108329175Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.188023908Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.283613813Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.365608327Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.444654995Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.539432994Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.620225682Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.700422624Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.779997774Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.859696283Z", "value": 76},
{"timestamp": "2024-03-06T21:29:47.941533646Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.036554173Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.117772878Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.195813816Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.276453351Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.356198389Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.435800674Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.534647802Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.612279459Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.692837394Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.772661184Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.851967085Z", "value": 76},
{"timestamp": "2024-03-06T21:29:48.931753083Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.012143978Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.091646839Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.171403749Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.251389939Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.331711458Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.412031121Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.491703519Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.572204302Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.653057182Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.732156811Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.811871928Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.89169207Z", "value": 76},
{"timestamp": "2024-03-06T21:29:49.97493046Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.05235178Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.132187026Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.212460545Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.291328525Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.371784732Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.451741547Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.531608217Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.61213332Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.691972854Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.79094379Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.868380982Z", "value": 76},
{"timestamp": "2024-03-06T21:29:50.948388133Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.028216179Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.107776608Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.187822415Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.283334495Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.364348207Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.445144223Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.538767275Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.619727676Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.701292846Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.779693496Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.859827431Z", "value": 76},
{"timestamp": "2024-03-06T21:29:51.939528821Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.035113925Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.116318902Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.195550211Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.276974196Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.356249057Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.438873397Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.531641439Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.61181403Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.691485084Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.77215774Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.852010074Z", "value": 76},
{"timestamp": "2024-03-06T21:29:52.933226475Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.029883389Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.107673575Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.187477397Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.282979557Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.363511668Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.443257698Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.539257012Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.620275268Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.699448753Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.779099326Z", "value": 76},
{"timestamp": "2024-03-06T21:29:53.859330157Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.016416164Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.099795353Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.179276263Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.260578296Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.339642084Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.419412402Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.507030961Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.594844209Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.675645729Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.754938414Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.835498429Z", "value": 76},
{"timestamp": "2024-03-06T21:29:54.992287603Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.080951989Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.155677015Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.235501957Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.315226483Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.395027393Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.475751825Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.555359743Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.635481422Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.717812289Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.795665451Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.875438969Z", "value": 76},
{"timestamp": "2024-03-06T21:29:55.955271367Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.038109115Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.115956069Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.196065204Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.27579133Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.355854864Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.435650238Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.531044366Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.615234054Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.691429772Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.776421413Z", "value": 76},
{"timestamp": "2024-03-06T21:29:56.852575916Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.023736961Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.106982294Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.186896197Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.268251478Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.34818762Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.42776677Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.524051396Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.603378353Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.683563424Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.779113936Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.863895657Z", "value": 76},
{"timestamp": "2024-03-06T21:29:57.940819249Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.034941822Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.116011343Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.195450364Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.277619247Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.355462361Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.438061549Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.531844698Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.611670344Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.69215692Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.772319782Z", "value": 76},
{"timestamp": "2024-03-06T21:29:58.85177058Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.009687244Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.101970997Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.187165583Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.267396254Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.347379309Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.427451291Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.507572554Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.587359416Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.671222735Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.747763446Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.843067558Z", "value": 76},
{"timestamp": "2024-03-06T21:29:59.923709398Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.003385668Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.083538323Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.16863758Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.27192363Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.356261414Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.435708435Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.515141888Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.595510992Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.674850813Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.771122671Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.856084328Z", "value": 76},
{"timestamp": "2024-03-06T21:30:00.935378645Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.027326238Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.110640979Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.190940867Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.282668491Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.376118423Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.458921547Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.54423239Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.622384848Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.701907038Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.782387661Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.860404631Z", "value": 76},
{"timestamp": "2024-03-06T21:30:01.961061619Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.036771704Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.117341224Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.199214715Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.275731618Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.355809488Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.439223334Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.532584658Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.614259044Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.691487949Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.786111195Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.867094636Z", "value": 76},
{"timestamp": "2024-03-06T21:30:02.947384155Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.027656811Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.108178074Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.189102155Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.293172974Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.386258457Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.474819066Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.555696939Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.634596535Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.715376199Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.802261381Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.890360293Z", "value": 76},
{"timestamp": "2024-03-06T21:30:03.970573204Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.050778532Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.131105683Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.210990113Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.290846415Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.380674292Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.466359631Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.547047679Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.627354254Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.707733277Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.79312876Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.867410842Z", "value": 76},
{"timestamp": "2024-03-06T21:30:04.949180908Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.026953718Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.106920517Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.186909715Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.267075042Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.346170351Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.432996397Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.513143996Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.590454788Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.667322956Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.762413468Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.842551115Z", "value": 76},
{"timestamp": "2024-03-06T21:30:05.922995802Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.018453931Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.101404608Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.179191626Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.274210425Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.354830537Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.434665719Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.537483Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.626129593Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.715531613Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.802477722Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.883038858Z", "value": 76},
{"timestamp": "2024-03-06T21:30:06.962539288Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.042403462Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.123562807Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.203901735Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.283991638Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.363049282Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.442618128Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.573191181Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.652557754Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.731170534Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.811263893Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.897468273Z", "value": 76},
{"timestamp": "2024-03-06T21:30:07.986050931Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.067218244Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.149402839Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.227266081Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.306587759Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.386489021Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.470539413Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.547110332Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.626889194Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.708731453Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.786542823Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.867397591Z", "value": 76},
{"timestamp": "2024-03-06T21:30:08.94652906Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.02885756Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.107072131Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.186136815Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.266146462Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.346669614Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.426255356Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.506142506Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.588212478Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.666521385Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.746145334Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.826637414Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.906199924Z", "value": 76},
{"timestamp": "2024-03-06T21:30:09.986530147Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.066469074Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.14970148Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.226563984Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.307003711Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.386357837Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.466435644Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.546658251Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.626487129Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.719490212Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.802289945Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.882834825Z", "value": 76},
{"timestamp": "2024-03-06T21:30:10.962337847Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.042194117Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.122609109Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.202323267Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.282420658Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.363371395Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.442420304Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.538343873Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.618233616Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.698513151Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.779930321Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.859186942Z", "value": 76},
{"timestamp": "2024-03-06T21:30:11.940115439Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.035354943Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.115619726Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.194211258Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.274521353Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.356603965Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.434443751Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.529887159Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.611371913Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.690609047Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.785823815Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.866654871Z", "value": 76},
{"timestamp": "2024-03-06T21:30:12.947854377Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.02713343Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.133648255Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.250228829Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.330249644Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.414872197Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.507053774Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.5865575Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.676036576Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.761676987Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.843653486Z", "value": 76},
{"timestamp": "2024-03-06T21:30:13.923205596Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.002590985Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.082267319Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.163609321Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.242520117Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.322460388Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.40305506Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.483077795Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.562641937Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.643984515Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.723060624Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.80291171Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.882826829Z", "value": 76},
{"timestamp": "2024-03-06T21:30:14.963075196Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.042651498Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.12242668Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.202961352Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.28259391Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.364194601Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.443076213Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.523516933Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.603081203Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.685564615Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.778660947Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.861974697Z", "value": 76},
{"timestamp": "2024-03-06T21:30:15.939045937Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.03446637Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.119556956Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.195088545Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.275473904Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.354540829Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.438200084Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.530593246Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.611151054Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.690650844Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.786132205Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.867272158Z", "value": 76},
{"timestamp": "2024-03-06T21:30:16.946824556Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.028876767Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.107278475Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.186829945Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.282067657Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.363425499Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.443067209Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.538444089Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.619924299Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.698627927Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.779143847Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.858568981Z", "value": 76},
{"timestamp": "2024-03-06T21:30:17.938765828Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.033931796Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.114999238Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.198645597Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.290247365Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.370815125Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.450421987Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.53033525Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.610345473Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.690564624Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.773258629Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.850883919Z", "value": 76},
{"timestamp": "2024-03-06T21:30:18.930173468Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.010202987Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.092198046Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.170448713Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.250983769Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.334177007Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.411449848Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.495659248Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.580388266Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.666280421Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.746280916Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.826281827Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.910401179Z", "value": 76},
{"timestamp": "2024-03-06T21:30:19.987199683Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.068435381Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.147182881Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.226440494Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.305987644Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.386595885Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.469408578Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.546742763Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.625704663Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.706302216Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.787861978Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.86642215Z", "value": 76},
{"timestamp": "2024-03-06T21:30:20.947758712Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.031241486Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.107390677Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.18647629Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.282724148Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.363134788Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.443141427Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.538907845Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.620419639Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.6996481Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.784458014Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.858650816Z", "value": 76},
{"timestamp": "2024-03-06T21:30:21.938167726Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.033839263Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.124203813Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.213976169Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.29022024Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.371828194Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.45041835Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.535064487Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.611744559Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.691650238Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.787225263Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.867104798Z", "value": 76},
{"timestamp": "2024-03-06T21:30:22.946598092Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.027038908Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.10695601Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.186620313Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.282285482Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.365343584Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.442217192Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.538115162Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.618662122Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.699847387Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.778588936Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.857687317Z", "value": 76},
{"timestamp": "2024-03-06T21:30:23.939573896Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.01902527Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.098914404Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.178441586Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.264430222Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.338766225Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.42125271Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.500100178Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.578648222Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.659450031Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.739104541Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.81929934Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.898261049Z", "value": 76},
{"timestamp": "2024-03-06T21:30:24.978130952Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.064353093Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.138466471Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.219736633Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.298980934Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.378026803Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.458217282Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.538505298Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.618525121Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.698541392Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.7789352Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.858421454Z", "value": 76},
{"timestamp": "2024-03-06T21:30:25.938543101Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.033928014Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.119083304Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.194981071Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.275399839Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.35460878Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.435005948Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.530024076Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.610125275Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.691558541Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.786177916Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.866466572Z", "value": 76},
{"timestamp": "2024-03-06T21:30:26.946209882Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.026662219Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.108047581Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.18645156Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.284945536Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.362474697Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.442131288Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.537607817Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.61850873Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.698359241Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.778392216Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.858871016Z", "value": 76},
{"timestamp": "2024-03-06T21:30:27.938116693Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.03428372Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.115002744Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.194761863Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.275419064Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.356474665Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.437950491Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.530337606Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.611082646Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.690555908Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.770305907Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.850290274Z", "value": 76},
{"timestamp": "2024-03-06T21:30:28.930607538Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.013861576Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.090199311Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.170995712Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.250027149Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.329859164Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.410026187Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.490298971Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.571793517Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.650417465Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.732050092Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.810857689Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.890036838Z", "value": 76},
{"timestamp": "2024-03-06T21:30:29.970467318Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.050422309Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.133580539Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.210372963Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.29005557Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.370230433Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.450402833Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.529960159Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.610413007Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.691561953Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.786261936Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.866376127Z", "value": 76},
{"timestamp": "2024-03-06T21:30:30.946373743Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.027162399Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.106145164Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.185987419Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.283452433Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.363212831Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.441492235Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.537499133Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.618263214Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.699014431Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.77824254Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.862504836Z", "value": 76},
{"timestamp": "2024-03-06T21:30:31.937716521Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.033719195Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.115863215Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.194209051Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.273973546Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.355796797Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.435996652Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.530023226Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.61049409Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.690043641Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.785319657Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.866543579Z", "value": 76},
{"timestamp": "2024-03-06T21:30:32.946394122Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.030021217Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.106610121Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.186278647Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.281604392Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.362019096Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.44219876Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.537531609Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.618899851Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.698538457Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.778000039Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.857953782Z", "value": 76},
{"timestamp": "2024-03-06T21:30:33.937868261Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.018338966Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.098435845Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.180603705Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.258203459Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.338582419Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.418746883Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.498337809Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.578226912Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.672549423Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.757283848Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.834260273Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.914380128Z", "value": 76},
{"timestamp": "2024-03-06T21:30:34.994135023Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.074527967Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.154072045Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.23407302Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.316318385Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.394582908Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.474395403Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.555078844Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.634395849Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.714427705Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.795844587Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.877010973Z", "value": 76},
{"timestamp": "2024-03-06T21:30:35.954513671Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.034060949Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.115229575Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.194010547Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.27457098Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.354458483Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.435488292Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.530071028Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.610251427Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.689922066Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.786315589Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.866410836Z", "value": 76},
{"timestamp": "2024-03-06T21:30:36.946175779Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.044647515Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.121682884Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.20209378Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.283923527Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.363146645Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.442054722Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.537579347Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.618519716Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.698131187Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.777812193Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.85765128Z", "value": 76},
{"timestamp": "2024-03-06T21:30:37.938227329Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.033680946Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.114106626Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.195250932Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.274733442Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.354035472Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.433788575Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.529375184Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.610016865Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.69015288Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.770331648Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.849954543Z", "value": 76},
{"timestamp": "2024-03-06T21:30:38.929727517Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.010945391Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.08959206Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.16982174Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.249389402Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.330982381Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.409805786Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.489863977Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.570510522Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.64989812Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.730153016Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.810602728Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.891155704Z", "value": 76},
{"timestamp": "2024-03-06T21:30:39.970061477Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.049437203Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.129998916Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.209861075Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.289998595Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.370005266Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.450783267Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.529697392Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.609874656Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.689917327Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.785703425Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.865805009Z", "value": 76},
{"timestamp": "2024-03-06T21:30:40.94567856Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.04258034Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.122061378Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.201798673Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.282177345Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.362071728Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.441692383Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.537294385Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.620905224Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.698134289Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.778143904Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.857767439Z", "value": 76},
{"timestamp": "2024-03-06T21:30:41.937498046Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.033133679Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.115402692Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.194493905Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.289547714Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.370131474Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.449657377Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.52958232Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.610085536Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.689929487Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.791095213Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.866195954Z", "value": 76},
{"timestamp": "2024-03-06T21:30:42.946479874Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.041715218Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.121731906Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.201923794Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.281843649Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.378086996Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.458199268Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.537620818Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.617511361Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.697483312Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.777775648Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.86176604Z", "value": 76},
{"timestamp": "2024-03-06T21:30:43.937914911Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.017911823Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.097747038Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.177770669Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.258096445Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.337515084Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.422399494Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.498184172Z", "value": 76},
{"timestamp": "2024-03-06T21:30:44.57772713Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:44.657473353Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:44.739608125Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:44.817902697Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:44.897772984Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:44.979062794Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.058390328Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.138066087Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.218183607Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.297632517Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.377813941Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.457528772Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.539304951Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.619084582Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.698953173Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.777711874Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.858027666Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:45.938084993Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.033313042Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.119360975Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.194048531Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.273927586Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.353762353Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.433740129Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.533908316Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.61113399Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.694178748Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.785175331Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.865324275Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:46.945902532Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.025889811Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.105420226Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.18562613Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.283714441Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.362497814Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.441604835Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.536914228Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.617570021Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.697516308Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.77763066Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.859897913Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:47.937880612Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.033301109Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.114624231Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.193781749Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.274208677Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.354005077Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.437923789Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.529520918Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.609589605Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.689543253Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.769340612Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.849623124Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:48.929709827Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.010565333Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.089362722Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.169728914Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.249162048Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.328724367Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.409825121Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.489654Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.571809348Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.64992392Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.730317152Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.80981979Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.889780158Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:49.969821037Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.049445564Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.131069423Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.209526427Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.289414955Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.369285242Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.44956961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.52987833Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.609219304Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.691329181Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.785360363Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.865758075Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:50.945544618Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.040870875Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.121597037Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.20148342Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.282404782Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.361435035Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.441367242Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.537255773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.617672589Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.697708029Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.777720524Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.85773926Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:51.937405195Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.033087773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.113588141Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.193634973Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.274174414Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.353521596Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.4353644Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.604442435Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.688500411Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.770481711Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.849225308Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:52.928633706Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.024659741Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.106447057Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.185354782Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.28117304Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.363003364Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.440880463Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.536473184Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.617085169Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.698041379Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.776791056Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.859405573Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:53.939661173Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.01723024Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.099656213Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.177931744Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.26362374Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.337544319Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.417701967Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.497906271Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.577313357Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.656781627Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.739359953Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.817894717Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.896844842Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:54.976680218Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.070623752Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.152566876Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.232986732Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.314490463Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.394448847Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.472771963Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.553813133Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.633152795Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.712665769Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.792902042Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.872658569Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:55.956202048Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.033188137Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.113754298Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.210002125Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.289073595Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.369120811Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.449203515Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.530534349Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.610070428Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.689368298Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.784673339Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.865319052Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:56.945378428Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.025509772Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.107080543Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.185765676Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.280648988Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.36235096Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.441546557Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.536784143Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.617427968Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.700007669Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.777056414Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.857349358Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:57.937197822Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.0327348Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.114123618Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.192656559Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.273648289Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.352918607Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.433025983Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.528601745Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.608945729Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.689147953Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.768855712Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.851254965Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:58.929603201Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.008795343Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.088814143Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.168539054Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.248697342Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.328355597Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.410202209Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.488991182Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.569190622Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.64957723Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.730600736Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.809845742Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.889484893Z", "value": 76.6},
{"timestamp": "2024-03-06T21:30:59.971367025Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.049479101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.128799531Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.209082907Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.288654186Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.369197083Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.449140843Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.529837212Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.609114154Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.689251194Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.784558539Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.864988028Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:00.94524942Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.041203391Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.121587024Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.201256095Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.281197454Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.3618968Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.441655439Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.53686784Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.61792149Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.698555107Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.776956335Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.857143712Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:01.936941999Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.033037986Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.113127058Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.196658345Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.288518067Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.369064324Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.449152628Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.52925226Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.60914946Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.688991907Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.78504495Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.864721317Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:02.945008342Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.040476871Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.120653815Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.201128072Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.281763577Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.364216143Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.441198744Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.536513769Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.617437403Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.696763689Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.777202074Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.857048138Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:03.939521503Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.017690922Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.097403258Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.177347881Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.257047256Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.336941736Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.416968056Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.503678102Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.592361177Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.672916714Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.753156987Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.832141992Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.912566649Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:04.993006922Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.076493505Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.153204298Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.232851801Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.312938761Z", "value": 76.6}
]